{
  "ticker": {
    "uuid": "6da1947c-cc58-4e14-bd2f-77db3abd9285",
    "symbol": "CIE",
    "name": "CIE Automotive, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.799999,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 25.54814,
    "boundary_margin": 0.009858,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.279976,
    "volatility_stability": 0.7966,
    "risk_context": 0.3572,
    "current_regime": {
      "move": -0.030075,
      "interruption": -0.030075,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 26.826,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 24.742563,
        "direction_boundary": 23.07548,
        "core_momentum": 0.072245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23034
      },
      {
        "date": "2023-08-25",
        "close": 24.705881,
        "direction_boundary": 21.618832,
        "core_momentum": 0.142794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230328
      },
      {
        "date": "2023-09-01",
        "close": 25.384518,
        "direction_boundary": 21.689886,
        "core_momentum": 0.170339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23213
      },
      {
        "date": "2023-09-08",
        "close": 24.522469,
        "direction_boundary": 20.74839,
        "core_momentum": 0.181897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229819
      },
      {
        "date": "2023-09-15",
        "close": 23.953884,
        "direction_boundary": 20.268763,
        "core_momentum": 0.181813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210606
      },
      {
        "date": "2023-09-22",
        "close": 23.825493,
        "direction_boundary": 19.202921,
        "core_momentum": 0.240722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210902
      },
      {
        "date": "2023-09-29",
        "close": 23.513691,
        "direction_boundary": 18.900934,
        "core_momentum": 0.244049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190533
      },
      {
        "date": "2023-10-06",
        "close": 23.623737,
        "direction_boundary": 20.091125,
        "core_momentum": 0.175829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182654
      },
      {
        "date": "2023-10-13",
        "close": 22.963449,
        "direction_boundary": 20.87274,
        "core_momentum": 0.100165,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178681
      },
      {
        "date": "2023-10-20",
        "close": 22.119741,
        "direction_boundary": 21.583302,
        "core_momentum": 0.024854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183817
      },
      {
        "date": "2023-10-27",
        "close": 21.95467,
        "direction_boundary": 22.613615,
        "core_momentum": -0.029139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181632
      },
      {
        "date": "2023-11-03",
        "close": 23.036814,
        "direction_boundary": 20.87274,
        "core_momentum": 0.103679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180107
      },
      {
        "date": "2023-11-10",
        "close": 22.321499,
        "direction_boundary": 21.583302,
        "core_momentum": 0.034202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.180649
      },
      {
        "date": "2023-11-17",
        "close": 22.706669,
        "direction_boundary": 21.228022,
        "core_momentum": 0.069655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182281
      },
      {
        "date": "2023-11-24",
        "close": 22.19311,
        "direction_boundary": 21.636595,
        "core_momentum": 0.025721,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183442
      },
      {
        "date": "2023-12-01",
        "close": 23.752131,
        "direction_boundary": 21.636595,
        "core_momentum": 0.097776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206959
      },
      {
        "date": "2023-12-08",
        "close": 23.568714,
        "direction_boundary": 20.801683,
        "core_momentum": 0.13302,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200682
      },
      {
        "date": "2023-12-15",
        "close": 23.678764,
        "direction_boundary": 20.926031,
        "core_momentum": 0.131546,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200938
      },
      {
        "date": "2023-12-22",
        "close": 23.330276,
        "direction_boundary": 20.90827,
        "core_momentum": 0.11584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197042
      },
      {
        "date": "2023-12-29",
        "close": 23.587057,
        "direction_boundary": 21.370132,
        "core_momentum": 0.103739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194988
      },
      {
        "date": "2024-01-05",
        "close": 23.177206,
        "direction_boundary": 23.01528,
        "core_momentum": 0.007036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195222
      },
      {
        "date": "2024-01-12",
        "close": 22.766661,
        "direction_boundary": 23.64757,
        "core_momentum": -0.037252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193809
      },
      {
        "date": "2024-01-19",
        "close": 22.58005,
        "direction_boundary": 23.936615,
        "core_momentum": -0.056673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186176
      },
      {
        "date": "2024-01-26",
        "close": 23.121225,
        "direction_boundary": 24.76762,
        "core_momentum": -0.066474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187993
      },
      {
        "date": "2024-02-02",
        "close": 23.382479,
        "direction_boundary": 26.086393,
        "core_momentum": -0.103652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176476
      },
      {
        "date": "2024-02-09",
        "close": 22.971933,
        "direction_boundary": 24.821817,
        "core_momentum": -0.074527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177208
      },
      {
        "date": "2024-02-16",
        "close": 23.121225,
        "direction_boundary": 24.424379,
        "core_momentum": -0.053355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177104
      },
      {
        "date": "2024-02-23",
        "close": 22.915949,
        "direction_boundary": 24.496641,
        "core_momentum": -0.064527,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.17731
      },
      {
        "date": "2024-03-01",
        "close": 23.195868,
        "direction_boundary": 24.930212,
        "core_momentum": -0.069568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17342
      },
      {
        "date": "2024-03-08",
        "close": 23.513109,
        "direction_boundary": 23.918549,
        "core_momentum": -0.016951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168955
      },
      {
        "date": "2024-03-15",
        "close": 23.139883,
        "direction_boundary": 22.346861,
        "core_momentum": 0.035487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167335
      },
      {
        "date": "2024-03-22",
        "close": 24.352863,
        "direction_boundary": 22.401056,
        "core_momentum": 0.08713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182261
      },
      {
        "date": "2024-03-29",
        "close": 24.819391,
        "direction_boundary": 23.936615,
        "core_momentum": 0.03688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182769
      },
      {
        "date": "2024-04-05",
        "close": 24.539473,
        "direction_boundary": 23.033346,
        "core_momentum": 0.065389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183661
      },
      {
        "date": "2024-04-12",
        "close": 23.606413,
        "direction_boundary": 23.936615,
        "core_momentum": -0.013795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187569
      },
      {
        "date": "2024-04-19",
        "close": 23.839678,
        "direction_boundary": 24.279854,
        "core_momentum": -0.018129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179445
      },
      {
        "date": "2024-04-26",
        "close": 23.746374,
        "direction_boundary": 24.677294,
        "core_momentum": -0.037724,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1791
      },
      {
        "date": "2024-05-03",
        "close": 23.979637,
        "direction_boundary": 25.959936,
        "core_momentum": -0.076283,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167296
      },
      {
        "date": "2024-05-10",
        "close": 25.285923,
        "direction_boundary": 25.201189,
        "core_momentum": 0.003362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174793
      },
      {
        "date": "2024-05-17",
        "close": 26.03237,
        "direction_boundary": 25.417973,
        "core_momentum": 0.024172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177254
      },
      {
        "date": "2024-05-24",
        "close": 25.285923,
        "direction_boundary": 25.562496,
        "core_momentum": -0.010819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.179424
      },
      {
        "date": "2024-05-31",
        "close": 26.172327,
        "direction_boundary": 24.894079,
        "core_momentum": 0.051347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161041
      },
      {
        "date": "2024-06-07",
        "close": 25.985718,
        "direction_boundary": 25.743153,
        "core_momentum": 0.009423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160958
      },
      {
        "date": "2024-06-14",
        "close": 24.912699,
        "direction_boundary": 25.580561,
        "core_momentum": -0.026108,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.173075
      },
      {
        "date": "2024-06-21",
        "close": 24.772738,
        "direction_boundary": 24.749556,
        "core_momentum": 0.000937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171757
      },
      {
        "date": "2024-06-28",
        "close": 24.212904,
        "direction_boundary": 25.291517,
        "core_momentum": -0.042647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174728
      },
      {
        "date": "2024-07-05",
        "close": 24.964195,
        "direction_boundary": 25.531246,
        "core_momentum": -0.02221,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.177232
      },
      {
        "date": "2024-07-12",
        "close": 25.106579,
        "direction_boundary": 24.889297,
        "core_momentum": 0.00873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174715
      },
      {
        "date": "2024-07-19",
        "close": 24.726894,
        "direction_boundary": 25.751343,
        "core_momentum": -0.039782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175943
      },
      {
        "date": "2024-07-26",
        "close": 25.248959,
        "direction_boundary": 26.191536,
        "core_momentum": -0.035988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175344
      },
      {
        "date": "2024-08-02",
        "close": 25.011658,
        "direction_boundary": 24.870955,
        "core_momentum": 0.005657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175837
      },
      {
        "date": "2024-08-09",
        "close": 24.679434,
        "direction_boundary": 24.559153,
        "core_momentum": 0.004898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174935
      },
      {
        "date": "2024-08-16",
        "close": 24.584513,
        "direction_boundary": 24.742563,
        "core_momentum": -0.006388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175082
      },
      {
        "date": "2024-08-23",
        "close": 24.631973,
        "direction_boundary": 24.705881,
        "core_momentum": -0.002992,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174329
      },
      {
        "date": "2024-08-30",
        "close": 25.771025,
        "direction_boundary": 25.384518,
        "core_momentum": 0.015226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183661
      },
      {
        "date": "2024-09-06",
        "close": 24.869276,
        "direction_boundary": 24.522469,
        "core_momentum": 0.014142,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191077
      },
      {
        "date": "2024-09-13",
        "close": 24.584513,
        "direction_boundary": 23.953884,
        "core_momentum": 0.026327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190324
      },
      {
        "date": "2024-09-20",
        "close": 24.299751,
        "direction_boundary": 23.825493,
        "core_momentum": 0.019905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177639
      },
      {
        "date": "2024-09-27",
        "close": 25.059118,
        "direction_boundary": 23.513691,
        "core_momentum": 0.065725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180894
      },
      {
        "date": "2024-10-04",
        "close": 24.109909,
        "direction_boundary": 23.623737,
        "core_momentum": 0.02058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18823
      },
      {
        "date": "2024-10-11",
        "close": 24.584513,
        "direction_boundary": 22.963449,
        "core_momentum": 0.070593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181886
      },
      {
        "date": "2024-10-18",
        "close": 24.39467,
        "direction_boundary": 22.119741,
        "core_momentum": 0.102846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181921
      },
      {
        "date": "2024-10-25",
        "close": 24.15737,
        "direction_boundary": 21.95467,
        "core_momentum": 0.100329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182411
      },
      {
        "date": "2024-11-01",
        "close": 23.113239,
        "direction_boundary": 23.036814,
        "core_momentum": 0.003318,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192108
      },
      {
        "date": "2024-11-08",
        "close": 23.398003,
        "direction_boundary": 22.321499,
        "core_momentum": 0.048227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17669
      },
      {
        "date": "2024-11-15",
        "close": 24.014986,
        "direction_boundary": 22.706669,
        "core_momentum": 0.057618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175625
      },
      {
        "date": "2024-11-22",
        "close": 24.109909,
        "direction_boundary": 22.19311,
        "core_momentum": 0.086369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17178
      },
      {
        "date": "2024-11-29",
        "close": 23.825146,
        "direction_boundary": 23.752131,
        "core_momentum": 0.003074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164049
      },
      {
        "date": "2024-12-06",
        "close": 24.299751,
        "direction_boundary": 23.568714,
        "core_momentum": 0.031017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167095
      },
      {
        "date": "2024-12-13",
        "close": 24.48959,
        "direction_boundary": 23.678764,
        "core_momentum": 0.034243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157508
      },
      {
        "date": "2024-12-20",
        "close": 23.920067,
        "direction_boundary": 23.330276,
        "core_momentum": 0.02528,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160564
      },
      {
        "date": "2024-12-27",
        "close": 24.062449,
        "direction_boundary": 23.587057,
        "core_momentum": 0.020155,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15779
      },
      {
        "date": "2025-01-03",
        "close": 24.34721,
        "direction_boundary": 23.177206,
        "core_momentum": 0.050481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152519
      },
      {
        "date": "2025-01-10",
        "close": 23.583643,
        "direction_boundary": 22.766661,
        "core_momentum": 0.035885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158034
      },
      {
        "date": "2025-01-17",
        "close": 24.405203,
        "direction_boundary": 22.58005,
        "core_momentum": 0.08083,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164753
      },
      {
        "date": "2025-01-24",
        "close": 25.081785,
        "direction_boundary": 23.121225,
        "core_momentum": 0.084795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166661
      },
      {
        "date": "2025-01-31",
        "close": 24.9368,
        "direction_boundary": 23.382479,
        "core_momentum": 0.066474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166335
      },
      {
        "date": "2025-02-07",
        "close": 24.550184,
        "direction_boundary": 22.971933,
        "core_momentum": 0.068703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166723
      },
      {
        "date": "2025-02-14",
        "close": 23.776951,
        "direction_boundary": 23.121225,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172429
      },
      {
        "date": "2025-02-21",
        "close": 23.197025,
        "direction_boundary": 22.915949,
        "core_momentum": 0.012266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175363
      },
      {
        "date": "2025-02-28",
        "close": 21.892193,
        "direction_boundary": 23.195868,
        "core_momentum": -0.056203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177761
      },
      {
        "date": "2025-03-07",
        "close": 21.940519,
        "direction_boundary": 23.513109,
        "core_momentum": -0.066881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172947
      },
      {
        "date": "2025-03-14",
        "close": 21.505575,
        "direction_boundary": 23.139883,
        "core_momentum": -0.070627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174005
      },
      {
        "date": "2025-03-21",
        "close": 22.907063,
        "direction_boundary": 24.352863,
        "core_momentum": -0.059369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197704
      },
      {
        "date": "2025-03-28",
        "close": 21.940519,
        "direction_boundary": 24.819391,
        "core_momentum": -0.115993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199548
      },
      {
        "date": "2025-04-04",
        "close": 20.780668,
        "direction_boundary": 24.539473,
        "core_momentum": -0.153174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205905
      },
      {
        "date": "2025-04-11",
        "close": 20.539032,
        "direction_boundary": 23.606413,
        "core_momentum": -0.129938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202787
      },
      {
        "date": "2025-04-18",
        "close": 21.360594,
        "direction_boundary": 23.839678,
        "core_momentum": -0.10399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212623
      },
      {
        "date": "2025-04-25",
        "close": 22.230482,
        "direction_boundary": 23.746374,
        "core_momentum": -0.063837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221426
      },
      {
        "date": "2025-05-02",
        "close": 22.568771,
        "direction_boundary": 23.979637,
        "core_momentum": -0.058836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214637
      },
      {
        "date": "2025-05-09",
        "close": 22.955389,
        "direction_boundary": 25.285923,
        "core_momentum": -0.092167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215318
      },
      {
        "date": "2025-05-16",
        "close": 23.390335,
        "direction_boundary": 26.03237,
        "core_momentum": -0.10149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213743
      },
      {
        "date": "2025-05-23",
        "close": 23.052044,
        "direction_boundary": 25.285923,
        "core_momentum": -0.088345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214425
      },
      {
        "date": "2025-05-30",
        "close": 23.43866,
        "direction_boundary": 26.172327,
        "core_momentum": -0.104449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215368
      },
      {
        "date": "2025-06-06",
        "close": 23.148697,
        "direction_boundary": 25.985718,
        "core_momentum": -0.109176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213903
      },
      {
        "date": "2025-06-13",
        "close": 23.148697,
        "direction_boundary": 24.912699,
        "core_momentum": -0.070807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213473
      },
      {
        "date": "2025-06-20",
        "close": 23.197025,
        "direction_boundary": 24.772738,
        "core_momentum": -0.063607,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21129
      },
      {
        "date": "2025-06-27",
        "close": 23.728622,
        "direction_boundary": 24.212904,
        "core_momentum": -0.020001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213676
      },
      {
        "date": "2025-07-04",
        "close": 23.970257,
        "direction_boundary": 24.964195,
        "core_momentum": -0.039815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2135
      },
      {
        "date": "2025-07-11",
        "close": 24.120592,
        "direction_boundary": 25.106579,
        "core_momentum": -0.039272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208829
      },
      {
        "date": "2025-07-18",
        "close": 23.923689,
        "direction_boundary": 24.726894,
        "core_momentum": -0.032483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203487
      },
      {
        "date": "2025-07-25",
        "close": 25.941944,
        "direction_boundary": 25.248959,
        "core_momentum": 0.027446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230161
      },
      {
        "date": "2025-08-01",
        "close": 25.646589,
        "direction_boundary": 25.011658,
        "core_momentum": 0.025385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230642
      },
      {
        "date": "2025-08-08",
        "close": 25.54814,
        "direction_boundary": 24.679434,
        "core_momentum": 0.0352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229512
      },
      {
        "date": "2025-08-15",
        "close": 25.991169,
        "direction_boundary": 24.584513,
        "core_momentum": 0.057217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225235
      },
      {
        "date": "2025-08-22",
        "close": 26.68033,
        "direction_boundary": 24.631973,
        "core_momentum": 0.083158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223574
      },
      {
        "date": "2025-08-29",
        "close": 26.532654,
        "direction_boundary": 25.771025,
        "core_momentum": 0.029554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204954
      },
      {
        "date": "2025-09-05",
        "close": 26.778782,
        "direction_boundary": 24.869276,
        "core_momentum": 0.076782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20483
      },
      {
        "date": "2025-09-12",
        "close": 26.631104,
        "direction_boundary": 24.584513,
        "core_momentum": 0.083247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201876
      },
      {
        "date": "2025-09-19",
        "close": 26.384974,
        "direction_boundary": 24.299751,
        "core_momentum": 0.085813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186904
      },
      {
        "date": "2025-09-26",
        "close": 26.4342,
        "direction_boundary": 25.059118,
        "core_momentum": 0.054874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173463
      },
      {
        "date": "2025-10-03",
        "close": 26.828007,
        "direction_boundary": 24.109909,
        "core_momentum": 0.112738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149262
      },
      {
        "date": "2025-10-10",
        "close": 25.843493,
        "direction_boundary": 24.584513,
        "core_momentum": 0.05121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160499
      },
      {
        "date": "2025-10-17",
        "close": 26.926458,
        "direction_boundary": 24.39467,
        "core_momentum": 0.103784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161211
      },
      {
        "date": "2025-10-24",
        "close": 29.092388,
        "direction_boundary": 24.15737,
        "core_momentum": 0.204286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182569
      },
      {
        "date": "2025-10-31",
        "close": 28.649357,
        "direction_boundary": 23.113239,
        "core_momentum": 0.239522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185836
      },
      {
        "date": "2025-11-07",
        "close": 28.50168,
        "direction_boundary": 23.398003,
        "core_momentum": 0.218124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186512
      },
      {
        "date": "2025-11-14",
        "close": 28.452454,
        "direction_boundary": 24.014986,
        "core_momentum": 0.184779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186382
      },
      {
        "date": "2025-11-21",
        "close": 28.698584,
        "direction_boundary": 24.109909,
        "core_momentum": 0.190323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183636
      },
      {
        "date": "2025-11-28",
        "close": 29.19084,
        "direction_boundary": 23.825146,
        "core_momentum": 0.225211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18367
      },
      {
        "date": "2025-12-05",
        "close": 27.861746,
        "direction_boundary": 24.299751,
        "core_momentum": 0.146586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197057
      },
      {
        "date": "2025-12-12",
        "close": 27.960197,
        "direction_boundary": 24.48959,
        "core_momentum": 0.141718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196862
      },
      {
        "date": "2025-12-19",
        "close": 28.993938,
        "direction_boundary": 23.920067,
        "core_momentum": 0.212118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200744
      },
      {
        "date": "2025-12-26",
        "close": 28.550905,
        "direction_boundary": 24.062449,
        "core_momentum": 0.186534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202336
      },
      {
        "date": "2026-01-02",
        "close": 29.880001,
        "direction_boundary": 24.34721,
        "core_momentum": 0.227245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209219
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "direction_boundary": 23.583643,
        "core_momentum": 0.272068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209289
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "direction_boundary": 24.405203,
        "core_momentum": 0.208759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2026-01-23",
        "close": 29.299999,
        "direction_boundary": 25.081785,
        "core_momentum": 0.168178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183647
      },
      {
        "date": "2026-01-30",
        "close": 28.799999,
        "direction_boundary": 24.9368,
        "core_momentum": 0.15492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184829
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "direction_boundary": 24.550184,
        "core_momentum": 0.205694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187086
      },
      {
        "date": "2026-02-13",
        "close": 29.35,
        "direction_boundary": 23.776951,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187309
      },
      {
        "date": "2026-02-20",
        "close": 30.5,
        "direction_boundary": 23.197025,
        "core_momentum": 0.314824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190862
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "direction_boundary": 21.892193,
        "core_momentum": 0.452573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2026-03-06",
        "close": 28.85,
        "direction_boundary": 21.940519,
        "core_momentum": 0.314919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244105
      },
      {
        "date": "2026-03-13",
        "close": 27.5,
        "direction_boundary": 21.505575,
        "core_momentum": 0.278738,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253904
      },
      {
        "date": "2026-03-20",
        "close": 25.65,
        "direction_boundary": 22.907063,
        "core_momentum": 0.119742,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272053
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "direction_boundary": 21.940519,
        "core_momentum": 0.2306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281593
      },
      {
        "date": "2026-04-03",
        "close": 27.35,
        "direction_boundary": 20.780668,
        "core_momentum": 0.316127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281416
      },
      {
        "date": "2026-04-10",
        "close": 29.25,
        "direction_boundary": 20.539032,
        "core_momentum": 0.424118,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290293
      },
      {
        "date": "2026-04-17",
        "close": 29.15,
        "direction_boundary": 21.360594,
        "core_momentum": 0.364662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28569
      },
      {
        "date": "2026-04-24",
        "close": 28.299999,
        "direction_boundary": 22.230482,
        "core_momentum": 0.273027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268001
      },
      {
        "date": "2026-05-01",
        "close": 28.497974,
        "direction_boundary": 22.568771,
        "core_momentum": 0.262717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267408
      },
      {
        "date": "2026-05-08",
        "close": 29.480663,
        "direction_boundary": 22.955389,
        "core_momentum": 0.284259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271416
      },
      {
        "date": "2026-05-15",
        "close": 28.1049,
        "direction_boundary": 23.390335,
        "core_momentum": 0.20156,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27983
      },
      {
        "date": "2026-05-22",
        "close": 28.940186,
        "direction_boundary": 23.052044,
        "core_momentum": 0.255428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282627
      },
      {
        "date": "2026-05-29",
        "close": 28.940186,
        "direction_boundary": 23.43866,
        "core_momentum": 0.23472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281601
      },
      {
        "date": "2026-06-05",
        "close": 28.154034,
        "direction_boundary": 23.148697,
        "core_momentum": 0.216225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276533
      },
      {
        "date": "2026-06-12",
        "close": 27.908361,
        "direction_boundary": 23.148697,
        "core_momentum": 0.205613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27678
      },
      {
        "date": "2026-06-19",
        "close": 27.171345,
        "direction_boundary": 23.197025,
        "core_momentum": 0.171329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274007
      },
      {
        "date": "2026-06-26",
        "close": 26.041252,
        "direction_boundary": 23.728622,
        "core_momentum": 0.097462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279084
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "direction_boundary": 23.970257,
        "core_momentum": 0.126396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.276084
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "direction_boundary": 24.120592,
        "core_momentum": 0.090355,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277539
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "direction_boundary": 23.923689,
        "core_momentum": 0.082609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277421
      },
      {
        "date": "2026-07-24",
        "close": 25.799999,
        "direction_boundary": 25.941944,
        "core_momentum": -0.005472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277413
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "direction_boundary": 25.646589,
        "core_momentum": 0.037175,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.281051
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "direction_boundary": 25.54814,
        "core_momentum": 0.009858,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279976
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.742563,
        "volume": 108659
      },
      {
        "date": "2023-08-25",
        "close": 24.705881,
        "volume": 97113
      },
      {
        "date": "2023-09-01",
        "close": 25.384518,
        "volume": 142860
      },
      {
        "date": "2023-09-08",
        "close": 24.522469,
        "volume": 125606
      },
      {
        "date": "2023-09-15",
        "close": 23.953884,
        "volume": 197945
      },
      {
        "date": "2023-09-22",
        "close": 23.825493,
        "volume": 133682
      },
      {
        "date": "2023-09-29",
        "close": 23.513691,
        "volume": 137047
      },
      {
        "date": "2023-10-06",
        "close": 23.623737,
        "volume": 185557
      },
      {
        "date": "2023-10-13",
        "close": 22.963449,
        "volume": 241364
      },
      {
        "date": "2023-10-20",
        "close": 22.119741,
        "volume": 237309
      },
      {
        "date": "2023-10-27",
        "close": 21.95467,
        "volume": 220522
      },
      {
        "date": "2023-11-03",
        "close": 23.036814,
        "volume": 205607
      },
      {
        "date": "2023-11-10",
        "close": 22.321499,
        "volume": 235022
      },
      {
        "date": "2023-11-17",
        "close": 22.706669,
        "volume": 229346
      },
      {
        "date": "2023-11-24",
        "close": 22.19311,
        "volume": 244507
      },
      {
        "date": "2023-12-01",
        "close": 23.752131,
        "volume": 278243
      },
      {
        "date": "2023-12-08",
        "close": 23.568714,
        "volume": 177582
      },
      {
        "date": "2023-12-15",
        "close": 23.678764,
        "volume": 433063
      },
      {
        "date": "2023-12-22",
        "close": 23.330276,
        "volume": 211519
      },
      {
        "date": "2023-12-29",
        "close": 23.587057,
        "volume": 145190
      },
      {
        "date": "2024-01-05",
        "close": 23.177206,
        "volume": 212771
      },
      {
        "date": "2024-01-12",
        "close": 22.766661,
        "volume": 172102
      },
      {
        "date": "2024-01-19",
        "close": 22.58005,
        "volume": 176547
      },
      {
        "date": "2024-01-26",
        "close": 23.121225,
        "volume": 161789
      },
      {
        "date": "2024-02-02",
        "close": 23.382479,
        "volume": 265988
      },
      {
        "date": "2024-02-09",
        "close": 22.971933,
        "volume": 271933
      },
      {
        "date": "2024-02-16",
        "close": 23.121225,
        "volume": 156201
      },
      {
        "date": "2024-02-23",
        "close": 22.915949,
        "volume": 343644
      },
      {
        "date": "2024-03-01",
        "close": 23.195868,
        "volume": 454866
      },
      {
        "date": "2024-03-08",
        "close": 23.513109,
        "volume": 259495
      },
      {
        "date": "2024-03-15",
        "close": 23.139883,
        "volume": 319764
      },
      {
        "date": "2024-03-22",
        "close": 24.352863,
        "volume": 213291
      },
      {
        "date": "2024-03-29",
        "close": 24.819391,
        "volume": 149823
      },
      {
        "date": "2024-04-05",
        "close": 24.539473,
        "volume": 228703
      },
      {
        "date": "2024-04-12",
        "close": 23.606413,
        "volume": 541302
      },
      {
        "date": "2024-04-19",
        "close": 23.839678,
        "volume": 285171
      },
      {
        "date": "2024-04-26",
        "close": 23.746374,
        "volume": 223104
      },
      {
        "date": "2024-05-03",
        "close": 23.979637,
        "volume": 235092
      },
      {
        "date": "2024-05-10",
        "close": 25.285923,
        "volume": 399775
      },
      {
        "date": "2024-05-17",
        "close": 26.03237,
        "volume": 221281
      },
      {
        "date": "2024-05-24",
        "close": 25.285923,
        "volume": 113441
      },
      {
        "date": "2024-05-31",
        "close": 26.172327,
        "volume": 214748
      },
      {
        "date": "2024-06-07",
        "close": 25.985718,
        "volume": 149527
      },
      {
        "date": "2024-06-14",
        "close": 24.912699,
        "volume": 130272
      },
      {
        "date": "2024-06-21",
        "close": 24.772738,
        "volume": 216205
      },
      {
        "date": "2024-06-28",
        "close": 24.212904,
        "volume": 148038
      },
      {
        "date": "2024-07-05",
        "close": 24.964195,
        "volume": 169513
      },
      {
        "date": "2024-07-12",
        "close": 25.106579,
        "volume": 189277
      },
      {
        "date": "2024-07-19",
        "close": 24.726894,
        "volume": 199630
      },
      {
        "date": "2024-07-26",
        "close": 25.248959,
        "volume": 331832
      },
      {
        "date": "2024-08-02",
        "close": 25.011658,
        "volume": 176013
      },
      {
        "date": "2024-08-09",
        "close": 24.679434,
        "volume": 136206
      },
      {
        "date": "2024-08-16",
        "close": 24.584513,
        "volume": 123047
      },
      {
        "date": "2024-08-23",
        "close": 24.631973,
        "volume": 92545
      },
      {
        "date": "2024-08-30",
        "close": 25.771025,
        "volume": 234368
      },
      {
        "date": "2024-09-06",
        "close": 24.869276,
        "volume": 102682
      },
      {
        "date": "2024-09-13",
        "close": 24.584513,
        "volume": 180238
      },
      {
        "date": "2024-09-20",
        "close": 24.299751,
        "volume": 152841
      },
      {
        "date": "2024-09-27",
        "close": 25.059118,
        "volume": 224874
      },
      {
        "date": "2024-10-04",
        "close": 24.109909,
        "volume": 199966
      },
      {
        "date": "2024-10-11",
        "close": 24.584513,
        "volume": 141461
      },
      {
        "date": "2024-10-18",
        "close": 24.39467,
        "volume": 129574
      },
      {
        "date": "2024-10-25",
        "close": 24.15737,
        "volume": 279185
      },
      {
        "date": "2024-11-01",
        "close": 23.113239,
        "volume": 330993
      },
      {
        "date": "2024-11-08",
        "close": 23.398003,
        "volume": 242359
      },
      {
        "date": "2024-11-15",
        "close": 24.014986,
        "volume": 255585
      },
      {
        "date": "2024-11-22",
        "close": 24.109909,
        "volume": 204130
      },
      {
        "date": "2024-11-29",
        "close": 23.825146,
        "volume": 336717
      },
      {
        "date": "2024-12-06",
        "close": 24.299751,
        "volume": 130336
      },
      {
        "date": "2024-12-13",
        "close": 24.48959,
        "volume": 242863
      },
      {
        "date": "2024-12-20",
        "close": 23.920067,
        "volume": 212484
      },
      {
        "date": "2024-12-27",
        "close": 24.062449,
        "volume": 44478
      },
      {
        "date": "2025-01-03",
        "close": 24.34721,
        "volume": 142640
      },
      {
        "date": "2025-01-10",
        "close": 23.583643,
        "volume": 200132
      },
      {
        "date": "2025-01-17",
        "close": 24.405203,
        "volume": 162574
      },
      {
        "date": "2025-01-24",
        "close": 25.081785,
        "volume": 212854
      },
      {
        "date": "2025-01-31",
        "close": 24.9368,
        "volume": 289867
      },
      {
        "date": "2025-02-07",
        "close": 24.550184,
        "volume": 199800
      },
      {
        "date": "2025-02-14",
        "close": 23.776951,
        "volume": 330983
      },
      {
        "date": "2025-02-21",
        "close": 23.197025,
        "volume": 282119
      },
      {
        "date": "2025-02-28",
        "close": 21.892193,
        "volume": 544020
      },
      {
        "date": "2025-03-07",
        "close": 21.940519,
        "volume": 643006
      },
      {
        "date": "2025-03-14",
        "close": 21.505575,
        "volume": 354767
      },
      {
        "date": "2025-03-21",
        "close": 22.907063,
        "volume": 438825
      },
      {
        "date": "2025-03-28",
        "close": 21.940519,
        "volume": 276214
      },
      {
        "date": "2025-04-04",
        "close": 20.780668,
        "volume": 591937
      },
      {
        "date": "2025-04-11",
        "close": 20.539032,
        "volume": 895881
      },
      {
        "date": "2025-04-18",
        "close": 21.360594,
        "volume": 249372
      },
      {
        "date": "2025-04-25",
        "close": 22.230482,
        "volume": 218364
      },
      {
        "date": "2025-05-02",
        "close": 22.568771,
        "volume": 226756
      },
      {
        "date": "2025-05-09",
        "close": 22.955389,
        "volume": 491241
      },
      {
        "date": "2025-05-16",
        "close": 23.390335,
        "volume": 427111
      },
      {
        "date": "2025-05-23",
        "close": 23.052044,
        "volume": 337195
      },
      {
        "date": "2025-05-30",
        "close": 23.43866,
        "volume": 348048
      },
      {
        "date": "2025-06-06",
        "close": 23.148697,
        "volume": 270862
      },
      {
        "date": "2025-06-13",
        "close": 23.148697,
        "volume": 386733
      },
      {
        "date": "2025-06-20",
        "close": 23.197025,
        "volume": 843666
      },
      {
        "date": "2025-06-27",
        "close": 23.728622,
        "volume": 313894
      },
      {
        "date": "2025-07-04",
        "close": 23.970257,
        "volume": 314568
      },
      {
        "date": "2025-07-11",
        "close": 24.120592,
        "volume": 418822
      },
      {
        "date": "2025-07-18",
        "close": 23.923689,
        "volume": 220906
      },
      {
        "date": "2025-07-25",
        "close": 25.941944,
        "volume": 488194
      },
      {
        "date": "2025-08-01",
        "close": 25.646589,
        "volume": 349462
      },
      {
        "date": "2025-08-08",
        "close": 25.54814,
        "volume": 216283
      },
      {
        "date": "2025-08-15",
        "close": 25.991169,
        "volume": 252747
      },
      {
        "date": "2025-08-22",
        "close": 26.68033,
        "volume": 209445
      },
      {
        "date": "2025-08-29",
        "close": 26.532654,
        "volume": 204031
      },
      {
        "date": "2025-09-05",
        "close": 26.778782,
        "volume": 141317
      },
      {
        "date": "2025-09-12",
        "close": 26.631104,
        "volume": 167339
      },
      {
        "date": "2025-09-19",
        "close": 26.384974,
        "volume": 311366
      },
      {
        "date": "2025-09-26",
        "close": 26.4342,
        "volume": 151179
      },
      {
        "date": "2025-10-03",
        "close": 26.828007,
        "volume": 174570
      },
      {
        "date": "2025-10-10",
        "close": 25.843493,
        "volume": 233534
      },
      {
        "date": "2025-10-17",
        "close": 26.926458,
        "volume": 258014
      },
      {
        "date": "2025-10-24",
        "close": 29.092388,
        "volume": 427789
      },
      {
        "date": "2025-10-31",
        "close": 28.649357,
        "volume": 295857
      },
      {
        "date": "2025-11-07",
        "close": 28.50168,
        "volume": 206371
      },
      {
        "date": "2025-11-14",
        "close": 28.452454,
        "volume": 137804
      },
      {
        "date": "2025-11-21",
        "close": 28.698584,
        "volume": 217730
      },
      {
        "date": "2025-11-28",
        "close": 29.19084,
        "volume": 167727
      },
      {
        "date": "2025-12-05",
        "close": 27.861746,
        "volume": 720074
      },
      {
        "date": "2025-12-12",
        "close": 27.960197,
        "volume": 358721
      },
      {
        "date": "2025-12-19",
        "close": 28.993938,
        "volume": 327580
      },
      {
        "date": "2025-12-26",
        "close": 28.550905,
        "volume": 86829
      },
      {
        "date": "2026-01-02",
        "close": 29.880001,
        "volume": 187696
      },
      {
        "date": "2026-01-09",
        "close": 30.0,
        "volume": 220243
      },
      {
        "date": "2026-01-16",
        "close": 29.5,
        "volume": 192796
      },
      {
        "date": "2026-01-23",
        "close": 29.299999,
        "volume": 288613
      },
      {
        "date": "2026-01-30",
        "close": 28.799999,
        "volume": 254699
      },
      {
        "date": "2026-02-06",
        "close": 29.6,
        "volume": 298901
      },
      {
        "date": "2026-02-13",
        "close": 29.35,
        "volume": 283657
      },
      {
        "date": "2026-02-20",
        "close": 30.5,
        "volume": 249741
      },
      {
        "date": "2026-02-27",
        "close": 31.799999,
        "volume": 517913
      },
      {
        "date": "2026-03-06",
        "close": 28.85,
        "volume": 523063
      },
      {
        "date": "2026-03-13",
        "close": 27.5,
        "volume": 367201
      },
      {
        "date": "2026-03-20",
        "close": 25.65,
        "volume": 738890
      },
      {
        "date": "2026-03-27",
        "close": 27.0,
        "volume": 492965
      },
      {
        "date": "2026-04-03",
        "close": 27.35,
        "volume": 236390
      },
      {
        "date": "2026-04-10",
        "close": 29.25,
        "volume": 311786
      },
      {
        "date": "2026-04-17",
        "close": 29.15,
        "volume": 301426
      },
      {
        "date": "2026-04-24",
        "close": 28.299999,
        "volume": 218353
      },
      {
        "date": "2026-05-01",
        "close": 28.497974,
        "volume": 161991
      },
      {
        "date": "2026-05-08",
        "close": 29.480663,
        "volume": 233659
      },
      {
        "date": "2026-05-15",
        "close": 28.1049,
        "volume": 979467
      },
      {
        "date": "2026-05-22",
        "close": 28.940186,
        "volume": 496091
      },
      {
        "date": "2026-05-29",
        "close": 28.940186,
        "volume": 464589
      },
      {
        "date": "2026-06-05",
        "close": 28.154034,
        "volume": 47554
      },
      {
        "date": "2026-06-12",
        "close": 27.908361,
        "volume": 83170
      },
      {
        "date": "2026-06-19",
        "close": 27.171345,
        "volume": 226293
      },
      {
        "date": "2026-06-26",
        "close": 26.041252,
        "volume": 101041
      },
      {
        "date": "2026-07-03",
        "close": 27.0,
        "volume": 87305
      },
      {
        "date": "2026-07-10",
        "close": 26.299999,
        "volume": 318946
      },
      {
        "date": "2026-07-17",
        "close": 25.9,
        "volume": 351708
      },
      {
        "date": "2026-07-24",
        "close": 25.799999,
        "volume": 417632
      },
      {
        "date": "2026-07-31",
        "close": 26.6,
        "volume": 358728
      },
      {
        "date": "2026-08-07",
        "close": 25.799999,
        "volume": 303298
      }
    ],
    "sharemaestro_context": {
      "trend": 28.08463,
      "fair_value": 25.199293,
      "market_activity": -23.939626,
      "market_dynamics": -1.228148,
      "relative_strength": -21.227156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.020161,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.013872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.076613,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": 0.06035,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.023557,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": -0.05009,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.070593,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.019246,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.031029
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.021113
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.013283
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": 0.00193
      },
      {
        "direction": "positive",
        "start": "2024-08-30",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.09988
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.092795
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-07-17",
        "tenure": "Extended",
        "return": -0.001617
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.030075
      }
    ]
  }
}