{
  "ticker": {
    "uuid": "6da34741-cc53-4ab4-8242-cc1c4c210b13",
    "symbol": "IS0E",
    "name": "iShares Gold Producers UCITS ETF USD (Acc)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.095001,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.040001,
    "boundary_margin": 0.566623,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.530851,
    "volatility_stability": 1.0518,
    "risk_context": 0.1884,
    "current_regime": {
      "move": 1.475652,
      "interruption": -0.354879,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 56.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.128,
        "direction_boundary": 10.888,
        "core_momentum": 0.022043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27189
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "direction_boundary": 10.81,
        "core_momentum": 0.068455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273535
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 10.298,
        "core_momentum": 0.165275,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269411
      },
      {
        "date": "2023-09-08",
        "close": 11.756,
        "direction_boundary": 10.698,
        "core_momentum": 0.098897,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265601
      },
      {
        "date": "2023-09-15",
        "close": 12.258,
        "direction_boundary": 10.278,
        "core_momentum": 0.192644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241969
      },
      {
        "date": "2023-09-22",
        "close": 12.116,
        "direction_boundary": 9.854,
        "core_momentum": 0.229551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23707
      },
      {
        "date": "2023-09-29",
        "close": 11.252,
        "direction_boundary": 10.69,
        "core_momentum": 0.052572,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255415
      },
      {
        "date": "2023-10-06",
        "close": 11.174,
        "direction_boundary": 10.882,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.245187
      },
      {
        "date": "2023-10-13",
        "close": 12.142,
        "direction_boundary": 10.044,
        "core_momentum": 0.208881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274725
      },
      {
        "date": "2023-10-20",
        "close": 12.43,
        "direction_boundary": 10.376,
        "core_momentum": 0.197957,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274095
      },
      {
        "date": "2023-10-27",
        "close": 11.896,
        "direction_boundary": 10.464,
        "core_momentum": 0.13685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279616
      },
      {
        "date": "2023-11-03",
        "close": 12.048,
        "direction_boundary": 10.566,
        "core_momentum": 0.140261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271348
      },
      {
        "date": "2023-11-10",
        "close": 11.264,
        "direction_boundary": 11.722,
        "core_momentum": -0.039072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280629
      },
      {
        "date": "2023-11-17",
        "close": 11.558,
        "direction_boundary": 11.302,
        "core_momentum": 0.022651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.282876
      },
      {
        "date": "2023-11-24",
        "close": 11.76,
        "direction_boundary": 11.822,
        "core_momentum": -0.005244,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27566
      },
      {
        "date": "2023-12-01",
        "close": 12.722,
        "direction_boundary": 12.158,
        "core_momentum": 0.046389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292546
      },
      {
        "date": "2023-12-08",
        "close": 12.168,
        "direction_boundary": 12.222,
        "core_momentum": -0.004418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.298211
      },
      {
        "date": "2023-12-15",
        "close": 12.566,
        "direction_boundary": 11.542,
        "core_momentum": 0.088719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30143
      },
      {
        "date": "2023-12-22",
        "close": 12.87,
        "direction_boundary": 11.934,
        "core_momentum": 0.078431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295682
      },
      {
        "date": "2023-12-29",
        "close": 12.58,
        "direction_boundary": 11.836,
        "core_momentum": 0.062859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297718
      },
      {
        "date": "2024-01-05",
        "close": 12.116,
        "direction_boundary": 13.008,
        "core_momentum": -0.068573,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3024
      },
      {
        "date": "2024-01-12",
        "close": 12.168,
        "direction_boundary": 13.15,
        "core_momentum": -0.074677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292531
      },
      {
        "date": "2024-01-19",
        "close": 11.33,
        "direction_boundary": 12.948,
        "core_momentum": -0.124961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307917
      },
      {
        "date": "2024-01-26",
        "close": 11.65,
        "direction_boundary": 13.022,
        "core_momentum": -0.10536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310596
      },
      {
        "date": "2024-02-02",
        "close": 11.612,
        "direction_boundary": 12.362,
        "core_momentum": -0.06067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305951
      },
      {
        "date": "2024-02-09",
        "close": 11.228,
        "direction_boundary": 12.198,
        "core_momentum": -0.079521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309319
      },
      {
        "date": "2024-02-16",
        "close": 11.32,
        "direction_boundary": 11.594,
        "core_momentum": -0.023633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298307
      },
      {
        "date": "2024-02-23",
        "close": 11.02,
        "direction_boundary": 11.238,
        "core_momentum": -0.019398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295824
      },
      {
        "date": "2024-03-01",
        "close": 11.31,
        "direction_boundary": 11.826,
        "core_momentum": -0.043633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292984
      },
      {
        "date": "2024-03-08",
        "close": 12.19,
        "direction_boundary": 11.39,
        "core_momentum": 0.070237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310472
      },
      {
        "date": "2024-03-15",
        "close": 12.386,
        "direction_boundary": 12.44,
        "core_momentum": -0.004341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305773
      },
      {
        "date": "2024-03-22",
        "close": 12.4,
        "direction_boundary": 12.874,
        "core_momentum": -0.036818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305279
      },
      {
        "date": "2024-03-29",
        "close": 13.19,
        "direction_boundary": 13.072,
        "core_momentum": 0.009027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296609
      },
      {
        "date": "2024-04-05",
        "close": 13.846,
        "direction_boundary": 13.658,
        "core_momentum": 0.013765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301659
      },
      {
        "date": "2024-04-12",
        "close": 14.612,
        "direction_boundary": 13.816,
        "core_momentum": 0.057614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289639
      },
      {
        "date": "2024-04-19",
        "close": 14.302,
        "direction_boundary": 13.352,
        "core_momentum": 0.07115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291265
      },
      {
        "date": "2024-04-26",
        "close": 14.428,
        "direction_boundary": 13.428,
        "core_momentum": 0.074471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282458
      },
      {
        "date": "2024-05-03",
        "close": 13.76,
        "direction_boundary": 14.056,
        "core_momentum": -0.021059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.292337
      },
      {
        "date": "2024-05-10",
        "close": 14.58,
        "direction_boundary": 13.502,
        "core_momentum": 0.07984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281679
      },
      {
        "date": "2024-05-17",
        "close": 14.798,
        "direction_boundary": 13.164,
        "core_momentum": 0.124126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280857
      },
      {
        "date": "2024-05-24",
        "close": 14.454,
        "direction_boundary": 12.482,
        "core_momentum": 0.157988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284273
      },
      {
        "date": "2024-05-31",
        "close": 14.31,
        "direction_boundary": 12.976,
        "core_momentum": 0.102805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266186
      },
      {
        "date": "2024-06-07",
        "close": 13.87,
        "direction_boundary": 12.78,
        "core_momentum": 0.08529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261891
      },
      {
        "date": "2024-06-14",
        "close": 13.694,
        "direction_boundary": 12.618,
        "core_momentum": 0.085275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259984
      },
      {
        "date": "2024-06-21",
        "close": 14.056,
        "direction_boundary": 12.05,
        "core_momentum": 0.166473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260348
      },
      {
        "date": "2024-06-28",
        "close": 14.228,
        "direction_boundary": 12.026,
        "core_momentum": 0.183103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257818
      },
      {
        "date": "2024-07-05",
        "close": 14.904,
        "direction_boundary": 11.922,
        "core_momentum": 0.250126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256556
      },
      {
        "date": "2024-07-12",
        "close": 15.44,
        "direction_boundary": 12.584,
        "core_momentum": 0.226955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259263
      },
      {
        "date": "2024-07-19",
        "close": 15.306,
        "direction_boundary": 12.408,
        "core_momentum": 0.233559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233643
      },
      {
        "date": "2024-07-26",
        "close": 14.912,
        "direction_boundary": 12.248,
        "core_momentum": 0.217505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238054
      },
      {
        "date": "2024-08-02",
        "close": 14.672,
        "direction_boundary": 11.778,
        "core_momentum": 0.245712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240113
      },
      {
        "date": "2024-08-09",
        "close": 14.518,
        "direction_boundary": 11.806,
        "core_momentum": 0.229714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233974
      },
      {
        "date": "2024-08-16",
        "close": 15.35,
        "direction_boundary": 11.128,
        "core_momentum": 0.379403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242419
      },
      {
        "date": "2024-08-23",
        "close": 15.658,
        "direction_boundary": 11.55,
        "core_momentum": 0.355671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236128
      },
      {
        "date": "2024-08-30",
        "close": 15.534,
        "direction_boundary": 12.0,
        "core_momentum": 0.2945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23723
      },
      {
        "date": "2024-09-06",
        "close": 14.818,
        "direction_boundary": 11.756,
        "core_momentum": 0.260463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233062
      },
      {
        "date": "2024-09-13",
        "close": 15.976,
        "direction_boundary": 12.258,
        "core_momentum": 0.303312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25116
      },
      {
        "date": "2024-09-20",
        "close": 16.025999,
        "direction_boundary": 12.116,
        "core_momentum": 0.322714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251038
      },
      {
        "date": "2024-09-27",
        "close": 16.177999,
        "direction_boundary": 11.252,
        "core_momentum": 0.437789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239631
      },
      {
        "date": "2024-10-04",
        "close": 15.946,
        "direction_boundary": 11.174,
        "core_momentum": 0.427063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234098
      },
      {
        "date": "2024-10-11",
        "close": 16.252001,
        "direction_boundary": 12.142,
        "core_momentum": 0.338495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224476
      },
      {
        "date": "2024-10-18",
        "close": 17.440001,
        "direction_boundary": 12.43,
        "core_momentum": 0.403057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239307
      },
      {
        "date": "2024-10-25",
        "close": 17.302,
        "direction_boundary": 11.896,
        "core_momentum": 0.454438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240268
      },
      {
        "date": "2024-11-01",
        "close": 16.629999,
        "direction_boundary": 12.048,
        "core_momentum": 0.380312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236961
      },
      {
        "date": "2024-11-08",
        "close": 16.148001,
        "direction_boundary": 11.264,
        "core_momentum": 0.433594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230515
      },
      {
        "date": "2024-11-15",
        "close": 14.968,
        "direction_boundary": 11.558,
        "core_momentum": 0.295034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254962
      },
      {
        "date": "2024-11-22",
        "close": 16.356001,
        "direction_boundary": 11.76,
        "core_momentum": 0.390816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28011
      },
      {
        "date": "2024-11-29",
        "close": 15.998,
        "direction_boundary": 12.722,
        "core_momentum": 0.257507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281887
      },
      {
        "date": "2024-12-06",
        "close": 15.816,
        "direction_boundary": 12.168,
        "core_momentum": 0.299803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278211
      },
      {
        "date": "2024-12-13",
        "close": 15.768,
        "direction_boundary": 12.566,
        "core_momentum": 0.254815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277291
      },
      {
        "date": "2024-12-20",
        "close": 15.002,
        "direction_boundary": 12.87,
        "core_momentum": 0.165657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285818
      },
      {
        "date": "2024-12-27",
        "close": 15.1,
        "direction_boundary": 12.58,
        "core_momentum": 0.200318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285543
      },
      {
        "date": "2025-01-03",
        "close": 15.508,
        "direction_boundary": 12.116,
        "core_momentum": 0.27996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28071
      },
      {
        "date": "2025-01-10",
        "close": 16.25,
        "direction_boundary": 12.168,
        "core_momentum": 0.33547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283885
      },
      {
        "date": "2025-01-17",
        "close": 16.316,
        "direction_boundary": 11.33,
        "core_momentum": 0.440071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283476
      },
      {
        "date": "2025-01-24",
        "close": 16.532,
        "direction_boundary": 11.65,
        "core_momentum": 0.419056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280785
      },
      {
        "date": "2025-01-31",
        "close": 17.441999,
        "direction_boundary": 11.612,
        "core_momentum": 0.502067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287356
      },
      {
        "date": "2025-02-07",
        "close": 18.148001,
        "direction_boundary": 11.228,
        "core_momentum": 0.616316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289774
      },
      {
        "date": "2025-02-14",
        "close": 18.044001,
        "direction_boundary": 11.32,
        "core_momentum": 0.593993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282213
      },
      {
        "date": "2025-02-21",
        "close": 17.952,
        "direction_boundary": 11.02,
        "core_momentum": 0.629038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281923
      },
      {
        "date": "2025-02-28",
        "close": 17.266001,
        "direction_boundary": 11.31,
        "core_momentum": 0.526614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288043
      },
      {
        "date": "2025-03-07",
        "close": 17.445999,
        "direction_boundary": 12.19,
        "core_momentum": 0.431173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278459
      },
      {
        "date": "2025-03-14",
        "close": 18.312,
        "direction_boundary": 12.386,
        "core_momentum": 0.478443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267446
      },
      {
        "date": "2025-03-21",
        "close": 18.688,
        "direction_boundary": 12.4,
        "core_momentum": 0.507097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268236
      },
      {
        "date": "2025-03-28",
        "close": 19.313999,
        "direction_boundary": 13.19,
        "core_momentum": 0.464291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270823
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "direction_boundary": 13.846,
        "core_momentum": 0.263903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306811
      },
      {
        "date": "2025-04-11",
        "close": 19.98,
        "direction_boundary": 14.612,
        "core_momentum": 0.367369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354857
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "direction_boundary": 14.302,
        "core_momentum": 0.433366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344325
      },
      {
        "date": "2025-04-25",
        "close": 19.57,
        "direction_boundary": 14.428,
        "core_momentum": 0.35639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35155
      },
      {
        "date": "2025-05-02",
        "close": 19.084,
        "direction_boundary": 13.76,
        "core_momentum": 0.386919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348459
      },
      {
        "date": "2025-05-09",
        "close": 20.48,
        "direction_boundary": 14.58,
        "core_momentum": 0.404664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356054
      },
      {
        "date": "2025-05-16",
        "close": 18.964001,
        "direction_boundary": 14.798,
        "core_momentum": 0.281525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356546
      },
      {
        "date": "2025-05-23",
        "close": 20.545,
        "direction_boundary": 14.454,
        "core_momentum": 0.421406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352886
      },
      {
        "date": "2025-05-30",
        "close": 20.355,
        "direction_boundary": 14.31,
        "core_momentum": 0.422432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351081
      },
      {
        "date": "2025-06-06",
        "close": 20.940001,
        "direction_boundary": 13.87,
        "core_momentum": 0.509733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350723
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "direction_boundary": 13.694,
        "core_momentum": 0.591938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352441
      },
      {
        "date": "2025-06-20",
        "close": 21.09,
        "direction_boundary": 14.056,
        "core_momentum": 0.500427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347267
      },
      {
        "date": "2025-06-27",
        "close": 19.816,
        "direction_boundary": 14.228,
        "core_momentum": 0.392747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362652
      },
      {
        "date": "2025-07-04",
        "close": 20.655001,
        "direction_boundary": 14.904,
        "core_momentum": 0.38587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364552
      },
      {
        "date": "2025-07-11",
        "close": 20.555,
        "direction_boundary": 15.44,
        "core_momentum": 0.331282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361451
      },
      {
        "date": "2025-07-18",
        "close": 20.209999,
        "direction_boundary": 15.306,
        "core_momentum": 0.320397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363196
      },
      {
        "date": "2025-07-25",
        "close": 20.834999,
        "direction_boundary": 14.912,
        "core_momentum": 0.397197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364456
      },
      {
        "date": "2025-08-01",
        "close": 20.855,
        "direction_boundary": 14.672,
        "core_momentum": 0.421415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358814
      },
      {
        "date": "2025-08-08",
        "close": 23.040001,
        "direction_boundary": 14.518,
        "core_momentum": 0.586996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378852
      },
      {
        "date": "2025-08-15",
        "close": 22.809999,
        "direction_boundary": 15.35,
        "core_momentum": 0.485993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379236
      },
      {
        "date": "2025-08-22",
        "close": 23.690001,
        "direction_boundary": 15.658,
        "core_momentum": 0.512965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380713
      },
      {
        "date": "2025-08-29",
        "close": 24.6,
        "direction_boundary": 15.534,
        "core_momentum": 0.583623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375533
      },
      {
        "date": "2025-09-05",
        "close": 25.915001,
        "direction_boundary": 14.818,
        "core_momentum": 0.748887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379247
      },
      {
        "date": "2025-09-12",
        "close": 27.219999,
        "direction_boundary": 15.976,
        "core_momentum": 0.703806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379368
      },
      {
        "date": "2025-09-19",
        "close": 27.99,
        "direction_boundary": 16.025999,
        "core_momentum": 0.746537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379716
      },
      {
        "date": "2025-09-26",
        "close": 29.110001,
        "direction_boundary": 16.177999,
        "core_momentum": 0.799357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380392
      },
      {
        "date": "2025-10-03",
        "close": 30.014999,
        "direction_boundary": 15.946,
        "core_momentum": 0.88229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343038
      },
      {
        "date": "2025-10-10",
        "close": 29.65,
        "direction_boundary": 16.252001,
        "core_momentum": 0.824391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305366
      },
      {
        "date": "2025-10-17",
        "close": 30.299999,
        "direction_boundary": 17.440001,
        "core_momentum": 0.737385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305141
      },
      {
        "date": "2025-10-24",
        "close": 33.174301,
        "direction_boundary": 17.302,
        "core_momentum": 0.917368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309101
      },
      {
        "date": "2025-10-31",
        "close": 28.215,
        "direction_boundary": 16.629999,
        "core_momentum": 0.696633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395452
      },
      {
        "date": "2025-11-07",
        "close": 28.135,
        "direction_boundary": 16.148001,
        "core_momentum": 0.742321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387857
      },
      {
        "date": "2025-11-14",
        "close": 30.1,
        "direction_boundary": 14.968,
        "core_momentum": 1.010957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372907
      },
      {
        "date": "2025-11-21",
        "close": 29.264999,
        "direction_boundary": 16.356001,
        "core_momentum": 0.789251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36689
      },
      {
        "date": "2025-11-28",
        "close": 32.34,
        "direction_boundary": 15.998,
        "core_momentum": 1.021503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384109
      },
      {
        "date": "2025-12-05",
        "close": 31.92,
        "direction_boundary": 15.816,
        "core_momentum": 1.018209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386126
      },
      {
        "date": "2025-12-12",
        "close": 32.880001,
        "direction_boundary": 15.768,
        "core_momentum": 1.085236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385084
      },
      {
        "date": "2025-12-19",
        "close": 34.07,
        "direction_boundary": 15.002,
        "core_momentum": 1.271031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379369
      },
      {
        "date": "2025-12-26",
        "close": 34.689999,
        "direction_boundary": 15.1,
        "core_momentum": 1.297351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361084
      },
      {
        "date": "2026-01-02",
        "close": 32.514999,
        "direction_boundary": 15.508,
        "core_momentum": 1.09666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378959
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "direction_boundary": 16.25,
        "core_momentum": 1.228923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397495
      },
      {
        "date": "2026-01-16",
        "close": 37.965,
        "direction_boundary": 16.316,
        "core_momentum": 1.326857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394926
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "direction_boundary": 16.532,
        "core_momentum": 1.480039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401583
      },
      {
        "date": "2026-01-30",
        "close": 37.494999,
        "direction_boundary": 17.441999,
        "core_momentum": 1.149696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431298
      },
      {
        "date": "2026-02-06",
        "close": 37.400002,
        "direction_boundary": 18.148001,
        "core_momentum": 1.060833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417844
      },
      {
        "date": "2026-02-13",
        "close": 39.849998,
        "direction_boundary": 18.044001,
        "core_momentum": 1.20849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420182
      },
      {
        "date": "2026-02-20",
        "close": 40.68,
        "direction_boundary": 17.952,
        "core_momentum": 1.266043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419516
      },
      {
        "date": "2026-02-27",
        "close": 44.48,
        "direction_boundary": 17.266001,
        "core_momentum": 1.576161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429656
      },
      {
        "date": "2026-03-06",
        "close": 40.064999,
        "direction_boundary": 17.445999,
        "core_momentum": 1.296515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461974
      },
      {
        "date": "2026-03-13",
        "close": 37.970001,
        "direction_boundary": 18.312,
        "core_momentum": 1.073504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469511
      },
      {
        "date": "2026-03-20",
        "close": 32.355,
        "direction_boundary": 18.688,
        "core_momentum": 0.731325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526316
      },
      {
        "date": "2026-03-27",
        "close": 34.235001,
        "direction_boundary": 19.313999,
        "core_momentum": 0.772549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529058
      },
      {
        "date": "2026-04-03",
        "close": 37.560001,
        "direction_boundary": 17.5,
        "core_momentum": 1.146286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541633
      },
      {
        "date": "2026-04-10",
        "close": 39.139999,
        "direction_boundary": 19.98,
        "core_momentum": 0.958959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542586
      },
      {
        "date": "2026-04-17",
        "close": 39.599998,
        "direction_boundary": 20.5,
        "core_momentum": 0.931707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542357
      },
      {
        "date": "2026-04-24",
        "close": 36.959999,
        "direction_boundary": 19.57,
        "core_momentum": 0.888605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.540239
      },
      {
        "date": "2026-05-01",
        "close": 34.790001,
        "direction_boundary": 19.084,
        "core_momentum": 0.822993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494232
      },
      {
        "date": "2026-05-08",
        "close": 36.575001,
        "direction_boundary": 20.48,
        "core_momentum": 0.785889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49733
      },
      {
        "date": "2026-05-15",
        "close": 34.705002,
        "direction_boundary": 18.964001,
        "core_momentum": 0.830046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49746
      },
      {
        "date": "2026-05-22",
        "close": 33.865002,
        "direction_boundary": 20.545,
        "core_momentum": 0.648333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.496994
      },
      {
        "date": "2026-05-29",
        "close": 35.235001,
        "direction_boundary": 20.355,
        "core_momentum": 0.731024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480893
      },
      {
        "date": "2026-06-05",
        "close": 32.224998,
        "direction_boundary": 20.940001,
        "core_momentum": 0.538921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.497416
      },
      {
        "date": "2026-06-12",
        "close": 31.885,
        "direction_boundary": 21.799999,
        "core_momentum": 0.462615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.495808
      },
      {
        "date": "2026-06-19",
        "close": 32.009998,
        "direction_boundary": 21.09,
        "core_momentum": 0.517781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493054
      },
      {
        "date": "2026-06-26",
        "close": 31.514999,
        "direction_boundary": 19.816,
        "core_momentum": 0.590381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492471
      },
      {
        "date": "2026-07-03",
        "close": 32.505001,
        "direction_boundary": 20.655001,
        "core_momentum": 0.573711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486585
      },
      {
        "date": "2026-07-10",
        "close": 30.455,
        "direction_boundary": 20.555,
        "core_momentum": 0.481635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46867
      },
      {
        "date": "2026-07-17",
        "close": 28.695,
        "direction_boundary": 20.209999,
        "core_momentum": 0.419842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46754
      },
      {
        "date": "2026-07-24",
        "close": 30.985001,
        "direction_boundary": 20.834999,
        "core_momentum": 0.487161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.467492
      },
      {
        "date": "2026-07-31",
        "close": 29.905001,
        "direction_boundary": 20.855,
        "core_momentum": 0.433949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.455185
      },
      {
        "date": "2026-08-07",
        "close": 36.095001,
        "direction_boundary": 23.040001,
        "core_momentum": 0.566623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530851
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.128,
        "volume": 124633
      },
      {
        "date": "2023-08-25",
        "close": 11.55,
        "volume": 182054
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 230556
      },
      {
        "date": "2023-09-08",
        "close": 11.756,
        "volume": 97489
      },
      {
        "date": "2023-09-15",
        "close": 12.258,
        "volume": 254770
      },
      {
        "date": "2023-09-22",
        "close": 12.116,
        "volume": 204504
      },
      {
        "date": "2023-09-29",
        "close": 11.252,
        "volume": 289830
      },
      {
        "date": "2023-10-06",
        "close": 11.174,
        "volume": 234649
      },
      {
        "date": "2023-10-13",
        "close": 12.142,
        "volume": 386197
      },
      {
        "date": "2023-10-20",
        "close": 12.43,
        "volume": 476397
      },
      {
        "date": "2023-10-27",
        "close": 11.896,
        "volume": 233663
      },
      {
        "date": "2023-11-03",
        "close": 12.048,
        "volume": 378590
      },
      {
        "date": "2023-11-10",
        "close": 11.264,
        "volume": 345760
      },
      {
        "date": "2023-11-17",
        "close": 11.558,
        "volume": 292249
      },
      {
        "date": "2023-11-24",
        "close": 11.76,
        "volume": 238366
      },
      {
        "date": "2023-12-01",
        "close": 12.722,
        "volume": 413014
      },
      {
        "date": "2023-12-08",
        "close": 12.168,
        "volume": 104655
      },
      {
        "date": "2023-12-15",
        "close": 12.566,
        "volume": 445076
      },
      {
        "date": "2023-12-22",
        "close": 12.87,
        "volume": 417136
      },
      {
        "date": "2023-12-29",
        "close": 12.58,
        "volume": 132081
      },
      {
        "date": "2024-01-05",
        "close": 12.116,
        "volume": 155425
      },
      {
        "date": "2024-01-12",
        "close": 12.168,
        "volume": 200594
      },
      {
        "date": "2024-01-19",
        "close": 11.33,
        "volume": 326297
      },
      {
        "date": "2024-01-26",
        "close": 11.65,
        "volume": 343095
      },
      {
        "date": "2024-02-02",
        "close": 11.612,
        "volume": 197849
      },
      {
        "date": "2024-02-09",
        "close": 11.228,
        "volume": 243669
      },
      {
        "date": "2024-02-16",
        "close": 11.32,
        "volume": 398155
      },
      {
        "date": "2024-02-23",
        "close": 11.02,
        "volume": 276172
      },
      {
        "date": "2024-03-01",
        "close": 11.31,
        "volume": 317458
      },
      {
        "date": "2024-03-08",
        "close": 12.19,
        "volume": 516055
      },
      {
        "date": "2024-03-15",
        "close": 12.386,
        "volume": 352879
      },
      {
        "date": "2024-03-22",
        "close": 12.4,
        "volume": 398673
      },
      {
        "date": "2024-03-29",
        "close": 13.19,
        "volume": 280931
      },
      {
        "date": "2024-04-05",
        "close": 13.846,
        "volume": 375168
      },
      {
        "date": "2024-04-12",
        "close": 14.612,
        "volume": 678290
      },
      {
        "date": "2024-04-19",
        "close": 14.302,
        "volume": 345255
      },
      {
        "date": "2024-04-26",
        "close": 14.428,
        "volume": 720739
      },
      {
        "date": "2024-05-03",
        "close": 13.76,
        "volume": 243526
      },
      {
        "date": "2024-05-10",
        "close": 14.58,
        "volume": 376138
      },
      {
        "date": "2024-05-17",
        "close": 14.798,
        "volume": 537056
      },
      {
        "date": "2024-05-24",
        "close": 14.454,
        "volume": 614672
      },
      {
        "date": "2024-05-31",
        "close": 14.31,
        "volume": 276634
      },
      {
        "date": "2024-06-07",
        "close": 13.87,
        "volume": 543184
      },
      {
        "date": "2024-06-14",
        "close": 13.694,
        "volume": 368057
      },
      {
        "date": "2024-06-21",
        "close": 14.056,
        "volume": 257952
      },
      {
        "date": "2024-06-28",
        "close": 14.228,
        "volume": 196570
      },
      {
        "date": "2024-07-05",
        "close": 14.904,
        "volume": 224927
      },
      {
        "date": "2024-07-12",
        "close": 15.44,
        "volume": 332445
      },
      {
        "date": "2024-07-19",
        "close": 15.306,
        "volume": 480277
      },
      {
        "date": "2024-07-26",
        "close": 14.912,
        "volume": 214669
      },
      {
        "date": "2024-08-02",
        "close": 14.672,
        "volume": 290682
      },
      {
        "date": "2024-08-09",
        "close": 14.518,
        "volume": 354589
      },
      {
        "date": "2024-08-16",
        "close": 15.35,
        "volume": 232858
      },
      {
        "date": "2024-08-23",
        "close": 15.658,
        "volume": 325975
      },
      {
        "date": "2024-08-30",
        "close": 15.534,
        "volume": 137618
      },
      {
        "date": "2024-09-06",
        "close": 14.818,
        "volume": 208384
      },
      {
        "date": "2024-09-13",
        "close": 15.976,
        "volume": 280403
      },
      {
        "date": "2024-09-20",
        "close": 16.025999,
        "volume": 302745
      },
      {
        "date": "2024-09-27",
        "close": 16.177999,
        "volume": 330741
      },
      {
        "date": "2024-10-04",
        "close": 15.946,
        "volume": 235437
      },
      {
        "date": "2024-10-11",
        "close": 16.252001,
        "volume": 198438
      },
      {
        "date": "2024-10-18",
        "close": 17.440001,
        "volume": 459158
      },
      {
        "date": "2024-10-25",
        "close": 17.302,
        "volume": 426893
      },
      {
        "date": "2024-11-01",
        "close": 16.629999,
        "volume": 312512
      },
      {
        "date": "2024-11-08",
        "close": 16.148001,
        "volume": 459574
      },
      {
        "date": "2024-11-15",
        "close": 14.968,
        "volume": 417102
      },
      {
        "date": "2024-11-22",
        "close": 16.356001,
        "volume": 470566
      },
      {
        "date": "2024-11-29",
        "close": 15.998,
        "volume": 197845
      },
      {
        "date": "2024-12-06",
        "close": 15.816,
        "volume": 159872
      },
      {
        "date": "2024-12-13",
        "close": 15.768,
        "volume": 389085
      },
      {
        "date": "2024-12-20",
        "close": 15.002,
        "volume": 334335
      },
      {
        "date": "2024-12-27",
        "close": 15.1,
        "volume": 77419
      },
      {
        "date": "2025-01-03",
        "close": 15.508,
        "volume": 159302
      },
      {
        "date": "2025-01-10",
        "close": 16.25,
        "volume": 198955
      },
      {
        "date": "2025-01-17",
        "close": 16.316,
        "volume": 465019
      },
      {
        "date": "2025-01-24",
        "close": 16.532,
        "volume": 253461
      },
      {
        "date": "2025-01-31",
        "close": 17.441999,
        "volume": 213583
      },
      {
        "date": "2025-02-07",
        "close": 18.148001,
        "volume": 416560
      },
      {
        "date": "2025-02-14",
        "close": 18.044001,
        "volume": 1164293
      },
      {
        "date": "2025-02-21",
        "close": 17.952,
        "volume": 330613
      },
      {
        "date": "2025-02-28",
        "close": 17.266001,
        "volume": 586486
      },
      {
        "date": "2025-03-07",
        "close": 17.445999,
        "volume": 475031
      },
      {
        "date": "2025-03-14",
        "close": 18.312,
        "volume": 579943
      },
      {
        "date": "2025-03-21",
        "close": 18.688,
        "volume": 384042
      },
      {
        "date": "2025-03-28",
        "close": 19.313999,
        "volume": 369989
      },
      {
        "date": "2025-04-04",
        "close": 17.5,
        "volume": 831417
      },
      {
        "date": "2025-04-11",
        "close": 19.98,
        "volume": 637886
      },
      {
        "date": "2025-04-18",
        "close": 20.5,
        "volume": 541066
      },
      {
        "date": "2025-04-25",
        "close": 19.57,
        "volume": 610226
      },
      {
        "date": "2025-05-02",
        "close": 19.084,
        "volume": 278318
      },
      {
        "date": "2025-05-09",
        "close": 20.48,
        "volume": 439372
      },
      {
        "date": "2025-05-16",
        "close": 18.964001,
        "volume": 440851
      },
      {
        "date": "2025-05-23",
        "close": 20.545,
        "volume": 515811
      },
      {
        "date": "2025-05-30",
        "close": 20.355,
        "volume": 269888
      },
      {
        "date": "2025-06-06",
        "close": 20.940001,
        "volume": 457040
      },
      {
        "date": "2025-06-13",
        "close": 21.799999,
        "volume": 275791
      },
      {
        "date": "2025-06-20",
        "close": 21.09,
        "volume": 306701
      },
      {
        "date": "2025-06-27",
        "close": 19.816,
        "volume": 542169
      },
      {
        "date": "2025-07-04",
        "close": 20.655001,
        "volume": 254192
      },
      {
        "date": "2025-07-11",
        "close": 20.555,
        "volume": 233635
      },
      {
        "date": "2025-07-18",
        "close": 20.209999,
        "volume": 323852
      },
      {
        "date": "2025-07-25",
        "close": 20.834999,
        "volume": 218168
      },
      {
        "date": "2025-08-01",
        "close": 20.855,
        "volume": 519399
      },
      {
        "date": "2025-08-08",
        "close": 23.040001,
        "volume": 443711
      },
      {
        "date": "2025-08-15",
        "close": 22.809999,
        "volume": 384899
      },
      {
        "date": "2025-08-22",
        "close": 23.690001,
        "volume": 260685
      },
      {
        "date": "2025-08-29",
        "close": 24.6,
        "volume": 399395
      },
      {
        "date": "2025-09-05",
        "close": 25.915001,
        "volume": 1028159
      },
      {
        "date": "2025-09-12",
        "close": 27.219999,
        "volume": 1076686
      },
      {
        "date": "2025-09-19",
        "close": 27.99,
        "volume": 990624
      },
      {
        "date": "2025-09-26",
        "close": 29.110001,
        "volume": 1023132
      },
      {
        "date": "2025-10-03",
        "close": 30.014999,
        "volume": 1046451
      },
      {
        "date": "2025-10-10",
        "close": 29.65,
        "volume": 2119831
      },
      {
        "date": "2025-10-17",
        "close": 30.299999,
        "volume": 1680432
      },
      {
        "date": "2025-10-24",
        "close": 33.174301,
        "volume": 1932153
      },
      {
        "date": "2025-10-31",
        "close": 28.215,
        "volume": 1890880
      },
      {
        "date": "2025-11-07",
        "close": 28.135,
        "volume": 835947
      },
      {
        "date": "2025-11-14",
        "close": 30.1,
        "volume": 1519291
      },
      {
        "date": "2025-11-21",
        "close": 29.264999,
        "volume": 1334331
      },
      {
        "date": "2025-11-28",
        "close": 32.34,
        "volume": 1119466
      },
      {
        "date": "2025-12-05",
        "close": 31.92,
        "volume": 922682
      },
      {
        "date": "2025-12-12",
        "close": 32.880001,
        "volume": 1211887
      },
      {
        "date": "2025-12-19",
        "close": 34.07,
        "volume": 1042365
      },
      {
        "date": "2025-12-26",
        "close": 34.689999,
        "volume": 490556
      },
      {
        "date": "2026-01-02",
        "close": 32.514999,
        "volume": 1023553
      },
      {
        "date": "2026-01-09",
        "close": 36.220001,
        "volume": 1585917
      },
      {
        "date": "2026-01-16",
        "close": 37.965,
        "volume": 2030259
      },
      {
        "date": "2026-01-23",
        "close": 41.0,
        "volume": 2363167
      },
      {
        "date": "2026-01-30",
        "close": 37.494999,
        "volume": 3840814
      },
      {
        "date": "2026-02-06",
        "close": 37.400002,
        "volume": 2516339
      },
      {
        "date": "2026-02-13",
        "close": 39.849998,
        "volume": 1405572
      },
      {
        "date": "2026-02-20",
        "close": 40.68,
        "volume": 1254570
      },
      {
        "date": "2026-02-27",
        "close": 44.48,
        "volume": 1280556
      },
      {
        "date": "2026-03-06",
        "close": 40.064999,
        "volume": 1952203
      },
      {
        "date": "2026-03-13",
        "close": 37.970001,
        "volume": 1249874
      },
      {
        "date": "2026-03-20",
        "close": 32.355,
        "volume": 2517889
      },
      {
        "date": "2026-03-27",
        "close": 34.235001,
        "volume": 2380960
      },
      {
        "date": "2026-04-03",
        "close": 37.560001,
        "volume": 1768678
      },
      {
        "date": "2026-04-10",
        "close": 39.139999,
        "volume": 749008
      },
      {
        "date": "2026-04-17",
        "close": 39.599998,
        "volume": 1158141
      },
      {
        "date": "2026-04-24",
        "close": 36.959999,
        "volume": 1223292
      },
      {
        "date": "2026-05-01",
        "close": 34.790001,
        "volume": 621969
      },
      {
        "date": "2026-05-08",
        "close": 36.575001,
        "volume": 1001407
      },
      {
        "date": "2026-05-15",
        "close": 34.705002,
        "volume": 599780
      },
      {
        "date": "2026-05-22",
        "close": 33.865002,
        "volume": 743357
      },
      {
        "date": "2026-05-29",
        "close": 35.235001,
        "volume": 768464
      },
      {
        "date": "2026-06-05",
        "close": 32.224998,
        "volume": 159017
      },
      {
        "date": "2026-06-12",
        "close": 31.885,
        "volume": 361373
      },
      {
        "date": "2026-06-19",
        "close": 32.009998,
        "volume": 196526
      },
      {
        "date": "2026-06-26",
        "close": 31.514999,
        "volume": 133444
      },
      {
        "date": "2026-07-03",
        "close": 32.505001,
        "volume": 264200
      },
      {
        "date": "2026-07-10",
        "close": 30.455,
        "volume": 1020363
      },
      {
        "date": "2026-07-17",
        "close": 28.695,
        "volume": 663591
      },
      {
        "date": "2026-07-24",
        "close": 30.985001,
        "volume": 394053
      },
      {
        "date": "2026-07-31",
        "close": 29.905001,
        "volume": 320471
      },
      {
        "date": "2026-08-07",
        "close": 36.095001,
        "volume": 756614
      }
    ],
    "sharemaestro_context": {
      "trend": 35.606667,
      "fair_value": 21.302117,
      "market_activity": -24.327008,
      "market_dynamics": -0.856557,
      "relative_strength": 0.750133
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.01455,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.027341,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.036987,
        "directional_follow_through": 0.0,
        "regime_survival": 0.4,
        "conditional_difference": -0.080808,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.016272,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": -0.076952,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.007986,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.163214,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.001114
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": -0.066524
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-03-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.00113
      },
      {
        "direction": "positive",
        "start": "2024-03-29",
        "end": "2024-04-26",
        "tenure": "Developing",
        "return": 0.093859
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.475652
      }
    ]
  }
}