{
  "ticker": {
    "uuid": "6da71dd1-55f8-41e2-88dd-91f90ae8a65d",
    "symbol": "SHIVAUM",
    "name": "SHIV AUM STEELS LIMITED",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 421.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 302.0,
    "boundary_margin": 0.39404,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.51471,
    "volatility_stability": 0.9615,
    "risk_context": 0.1943,
    "current_regime": {
      "move": 0.417508,
      "interruption": -0.152281,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.967,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 325.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243383
      },
      {
        "date": "2023-08-25",
        "close": 325.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238076
      },
      {
        "date": "2023-09-01",
        "close": 325.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235482
      },
      {
        "date": "2023-09-08",
        "close": 325.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233914
      },
      {
        "date": "2023-09-15",
        "close": 325.0,
        "direction_boundary": 162.5,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2023-09-22",
        "close": 325.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2023-09-29",
        "close": 325.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2023-10-06",
        "close": 325.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2023-10-13",
        "close": 325.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234466
      },
      {
        "date": "2023-10-20",
        "close": 325.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2023-10-27",
        "close": 325.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210229
      },
      {
        "date": "2023-11-03",
        "close": 325.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198321
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172684
      },
      {
        "date": "2023-11-17",
        "close": 310.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125297
      },
      {
        "date": "2023-11-24",
        "close": 310.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125297
      },
      {
        "date": "2023-12-01",
        "close": 310.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125297
      },
      {
        "date": "2023-12-08",
        "close": 310.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.589744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125297
      },
      {
        "date": "2023-12-15",
        "close": 311.299988,
        "direction_boundary": 195.0,
        "core_momentum": 0.59641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125347
      },
      {
        "date": "2023-12-22",
        "close": 311.299988,
        "direction_boundary": 195.0,
        "core_momentum": 0.59641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125254
      },
      {
        "date": "2023-12-29",
        "close": 311.299988,
        "direction_boundary": 195.0,
        "core_momentum": 0.59641,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125254
      },
      {
        "date": "2024-01-05",
        "close": 312.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125249
      },
      {
        "date": "2024-01-12",
        "close": 312.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125249
      },
      {
        "date": "2024-01-19",
        "close": 312.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125249
      },
      {
        "date": "2024-01-26",
        "close": 312.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.6,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125249
      },
      {
        "date": "2024-02-02",
        "close": 312.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.608247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066201
      },
      {
        "date": "2024-02-09",
        "close": 312.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.608247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066201
      },
      {
        "date": "2024-02-16",
        "close": 312.0,
        "direction_boundary": 194.0,
        "core_momentum": 0.608247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066201
      },
      {
        "date": "2024-02-23",
        "close": 312.0,
        "direction_boundary": 190.0,
        "core_momentum": 0.642105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066201
      },
      {
        "date": "2024-03-01",
        "close": 312.0,
        "direction_boundary": 200.0,
        "core_momentum": 0.56,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066201
      },
      {
        "date": "2024-03-08",
        "close": 312.0,
        "direction_boundary": 209.0,
        "core_momentum": 0.492823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066201
      },
      {
        "date": "2024-03-15",
        "close": 312.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066201
      },
      {
        "date": "2024-03-22",
        "close": 312.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066201
      },
      {
        "date": "2024-03-29",
        "close": 312.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.066201
      },
      {
        "date": "2024-04-05",
        "close": 312.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066201
      },
      {
        "date": "2024-04-12",
        "close": 312.0,
        "direction_boundary": 215.0,
        "core_momentum": 0.451163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066201
      },
      {
        "date": "2024-04-19",
        "close": 312.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.32766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066201
      },
      {
        "date": "2024-04-26",
        "close": 312.0,
        "direction_boundary": 235.0,
        "core_momentum": 0.32766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.066201
      },
      {
        "date": "2024-05-03",
        "close": 312.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.066201
      },
      {
        "date": "2024-05-10",
        "close": 312.0,
        "direction_boundary": 275.0,
        "core_momentum": 0.134545,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.006476
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.006476
      },
      {
        "date": "2024-05-24",
        "close": 312.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.006476
      },
      {
        "date": "2024-05-31",
        "close": 312.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.006476
      },
      {
        "date": "2024-06-07",
        "close": 312.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.006476
      },
      {
        "date": "2024-06-14",
        "close": 312.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.003115
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "direction_boundary": 301.5,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.003115
      },
      {
        "date": "2024-06-28",
        "close": 312.0,
        "direction_boundary": 301.5,
        "core_momentum": 0.034826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.003115
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "direction_boundary": 301.5,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054389
      },
      {
        "date": "2024-07-12",
        "close": 300.0,
        "direction_boundary": 301.5,
        "core_momentum": -0.004975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.054389
      },
      {
        "date": "2024-07-19",
        "close": 294.0,
        "direction_boundary": 301.5,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-07-26",
        "close": 294.0,
        "direction_boundary": 301.5,
        "core_momentum": -0.024876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-08-02",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-08-09",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-08-16",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-08-23",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-08-30",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-09-06",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-09-13",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-09-20",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-09-27",
        "close": 294.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.095385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060176
      },
      {
        "date": "2024-10-04",
        "close": 293.399994,
        "direction_boundary": 325.0,
        "core_momentum": -0.097231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060088
      },
      {
        "date": "2024-10-11",
        "close": 276.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.150769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2024-10-18",
        "close": 276.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.150769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101095
      },
      {
        "date": "2024-10-25",
        "close": 270.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2024-11-01",
        "close": 270.0,
        "direction_boundary": 325.0,
        "core_momentum": -0.169231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2024-11-08",
        "close": 270.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.129032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103608
      },
      {
        "date": "2024-11-15",
        "close": 260.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "direction_boundary": 310.0,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2024-12-13",
        "close": 250.0,
        "direction_boundary": 311.299988,
        "core_momentum": -0.196916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2024-12-20",
        "close": 250.0,
        "direction_boundary": 311.299988,
        "core_momentum": -0.196916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "direction_boundary": 311.299988,
        "core_momentum": -0.196916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120384
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112402
      },
      {
        "date": "2025-01-17",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-02-07",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-02-14",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-02-21",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.111145
      },
      {
        "date": "2025-02-28",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111145
      },
      {
        "date": "2025-03-07",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111145
      },
      {
        "date": "2025-03-14",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111145
      },
      {
        "date": "2025-03-21",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111145
      },
      {
        "date": "2025-03-28",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111145
      },
      {
        "date": "2025-04-04",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111335
      },
      {
        "date": "2025-04-11",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078347
      },
      {
        "date": "2025-04-18",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078347
      },
      {
        "date": "2025-04-25",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073957
      },
      {
        "date": "2025-05-02",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073957
      },
      {
        "date": "2025-05-09",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073957
      },
      {
        "date": "2025-05-16",
        "close": 250.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.198718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.054389
      },
      {
        "date": "2025-05-23",
        "close": 260.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.078441
      },
      {
        "date": "2025-05-30",
        "close": 260.100006,
        "direction_boundary": 312.0,
        "core_momentum": -0.166346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.054371
      },
      {
        "date": "2025-06-06",
        "close": 273.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.084659
      },
      {
        "date": "2025-06-13",
        "close": 280.5,
        "direction_boundary": 312.0,
        "core_momentum": -0.100962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.090624
      },
      {
        "date": "2025-06-20",
        "close": 289.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.073718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096943
      },
      {
        "date": "2025-06-27",
        "close": 302.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.11018
      },
      {
        "date": "2025-07-04",
        "close": 302.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2025-07-11",
        "close": 302.0,
        "direction_boundary": 300.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2025-07-18",
        "close": 302.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2025-07-25",
        "close": 302.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2025-08-01",
        "close": 302.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2025-08-08",
        "close": 302.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2025-08-15",
        "close": 302.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.027211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11018
      },
      {
        "date": "2025-08-22",
        "close": 310.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112669
      },
      {
        "date": "2025-08-29",
        "close": 310.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.054422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112669
      },
      {
        "date": "2025-09-05",
        "close": 309.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.05102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113231
      },
      {
        "date": "2025-09-12",
        "close": 278.899994,
        "direction_boundary": 294.0,
        "core_momentum": -0.051361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190687
      },
      {
        "date": "2025-09-19",
        "close": 297.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207139
      },
      {
        "date": "2025-09-26",
        "close": 297.0,
        "direction_boundary": 294.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207139
      },
      {
        "date": "2025-10-03",
        "close": 300.0,
        "direction_boundary": 293.399994,
        "core_momentum": 0.022495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206965
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206965
      },
      {
        "date": "2025-10-17",
        "close": 300.0,
        "direction_boundary": 276.0,
        "core_momentum": 0.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206965
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206965
      },
      {
        "date": "2025-10-31",
        "close": 300.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206965
      },
      {
        "date": "2025-11-07",
        "close": 300.0,
        "direction_boundary": 270.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206965
      },
      {
        "date": "2025-11-14",
        "close": 300.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206965
      },
      {
        "date": "2025-11-21",
        "close": 294.0,
        "direction_boundary": 260.0,
        "core_momentum": 0.130769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204865
      },
      {
        "date": "2025-11-28",
        "close": 285.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.14,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210764
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201299
      },
      {
        "date": "2025-12-12",
        "close": 301.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217378
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233046
      },
      {
        "date": "2025-12-26",
        "close": 299.700012,
        "direction_boundary": 250.0,
        "core_momentum": 0.1988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240607
      },
      {
        "date": "2026-01-02",
        "close": 298.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240722
      },
      {
        "date": "2026-01-09",
        "close": 324.399994,
        "direction_boundary": 250.0,
        "core_momentum": 0.2976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268286
      },
      {
        "date": "2026-01-16",
        "close": 295.899994,
        "direction_boundary": 250.0,
        "core_momentum": 0.1836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298749
      },
      {
        "date": "2026-01-23",
        "close": 297.299988,
        "direction_boundary": 250.0,
        "core_momentum": 0.1892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298845
      },
      {
        "date": "2026-01-30",
        "close": 323.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320512
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355216
      },
      {
        "date": "2026-02-13",
        "close": 300.950012,
        "direction_boundary": 250.0,
        "core_momentum": 0.2038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359238
      },
      {
        "date": "2026-02-20",
        "close": 293.799988,
        "direction_boundary": 250.0,
        "core_momentum": 0.1752,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.358637
      },
      {
        "date": "2026-02-27",
        "close": 277.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367153
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367171
      },
      {
        "date": "2026-03-13",
        "close": 275.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.338876
      },
      {
        "date": "2026-03-20",
        "close": 362.649994,
        "direction_boundary": 250.0,
        "core_momentum": 0.4506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506919
      },
      {
        "date": "2026-03-27",
        "close": 347.600006,
        "direction_boundary": 250.0,
        "core_momentum": 0.3904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.511589
      },
      {
        "date": "2026-04-03",
        "close": 328.149994,
        "direction_boundary": 250.0,
        "core_momentum": 0.3126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519074
      },
      {
        "date": "2026-04-10",
        "close": 340.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52093
      },
      {
        "date": "2026-04-17",
        "close": 342.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520885
      },
      {
        "date": "2026-04-24",
        "close": 346.5,
        "direction_boundary": 250.0,
        "core_momentum": 0.386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520948
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.42,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521516
      },
      {
        "date": "2026-05-08",
        "close": 351.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522034
      },
      {
        "date": "2026-05-15",
        "close": 325.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534573
      },
      {
        "date": "2026-05-22",
        "close": 331.549988,
        "direction_boundary": 260.0,
        "core_momentum": 0.275192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533976
      },
      {
        "date": "2026-05-29",
        "close": 317.200012,
        "direction_boundary": 260.100006,
        "core_momentum": 0.219531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536043
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "direction_boundary": 273.0,
        "core_momentum": 0.223443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539559
      },
      {
        "date": "2026-06-12",
        "close": 360.0,
        "direction_boundary": 280.5,
        "core_momentum": 0.283422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541847
      },
      {
        "date": "2026-06-19",
        "close": 370.0,
        "direction_boundary": 289.0,
        "core_momentum": 0.280277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532341
      },
      {
        "date": "2026-06-26",
        "close": 405.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.34106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539457
      },
      {
        "date": "2026-07-03",
        "close": 424.549988,
        "direction_boundary": 302.0,
        "core_momentum": 0.405795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541047
      },
      {
        "date": "2026-07-10",
        "close": 425.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.407285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531364
      },
      {
        "date": "2026-07-17",
        "close": 416.649994,
        "direction_boundary": 302.0,
        "core_momentum": 0.379636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512666
      },
      {
        "date": "2026-07-24",
        "close": 391.25,
        "direction_boundary": 302.0,
        "core_momentum": 0.29553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523358
      },
      {
        "date": "2026-07-31",
        "close": 440.950012,
        "direction_boundary": 302.0,
        "core_momentum": 0.460099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53582
      },
      {
        "date": "2026-08-07",
        "close": 421.0,
        "direction_boundary": 302.0,
        "core_momentum": 0.39404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51471
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 325.0,
        "volume": 15000
      },
      {
        "date": "2023-09-15",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 325.0,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 310.0,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 311.299988,
        "volume": 3000
      },
      {
        "date": "2023-12-22",
        "close": 311.299988,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 311.299988,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 312.0,
        "volume": 3000
      },
      {
        "date": "2024-01-12",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 312.0,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 300.0,
        "volume": 9000
      },
      {
        "date": "2024-07-12",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 294.0,
        "volume": 6000
      },
      {
        "date": "2024-07-26",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 294.0,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 294.0,
        "volume": 35000
      },
      {
        "date": "2024-10-04",
        "close": 293.399994,
        "volume": 94500
      },
      {
        "date": "2024-10-11",
        "close": 276.0,
        "volume": 287000
      },
      {
        "date": "2024-10-18",
        "close": 276.0,
        "volume": 25000
      },
      {
        "date": "2024-10-25",
        "close": 270.0,
        "volume": 25000
      },
      {
        "date": "2024-11-01",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 270.0,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 260.0,
        "volume": 20000
      },
      {
        "date": "2024-11-22",
        "close": 260.0,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 250.0,
        "volume": 20000
      },
      {
        "date": "2024-12-06",
        "close": 250.0,
        "volume": 12000
      },
      {
        "date": "2024-12-13",
        "close": 250.0,
        "volume": 6000
      },
      {
        "date": "2024-12-20",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 250.0,
        "volume": 52500
      },
      {
        "date": "2025-01-03",
        "close": 250.0,
        "volume": 50000
      },
      {
        "date": "2025-01-10",
        "close": 250.0,
        "volume": 110000
      },
      {
        "date": "2025-01-17",
        "close": 250.0,
        "volume": 190000
      },
      {
        "date": "2025-01-24",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 250.0,
        "volume": 2000
      },
      {
        "date": "2025-02-21",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 250.0,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 260.0,
        "volume": 500
      },
      {
        "date": "2025-05-30",
        "close": 260.100006,
        "volume": 2000
      },
      {
        "date": "2025-06-06",
        "close": 273.0,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 280.5,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 289.0,
        "volume": 500
      },
      {
        "date": "2025-06-27",
        "close": 302.0,
        "volume": 500
      },
      {
        "date": "2025-07-04",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 302.0,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 302.0,
        "volume": 58500
      },
      {
        "date": "2025-08-22",
        "close": 310.0,
        "volume": 500
      },
      {
        "date": "2025-08-29",
        "close": 310.0,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 309.0,
        "volume": 6000
      },
      {
        "date": "2025-09-12",
        "close": 278.899994,
        "volume": 1000
      },
      {
        "date": "2025-09-19",
        "close": 297.0,
        "volume": 3000
      },
      {
        "date": "2025-09-26",
        "close": 297.0,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 300.0,
        "volume": 2500
      },
      {
        "date": "2025-10-10",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 300.0,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 300.0,
        "volume": 54
      },
      {
        "date": "2025-11-21",
        "close": 294.0,
        "volume": 461
      },
      {
        "date": "2025-11-28",
        "close": 285.0,
        "volume": 222
      },
      {
        "date": "2025-12-05",
        "close": 282.0,
        "volume": 171
      },
      {
        "date": "2025-12-12",
        "close": 301.0,
        "volume": 41
      },
      {
        "date": "2025-12-19",
        "close": 282.0,
        "volume": 86
      },
      {
        "date": "2025-12-26",
        "close": 299.700012,
        "volume": 747
      },
      {
        "date": "2026-01-02",
        "close": 298.0,
        "volume": 40139
      },
      {
        "date": "2026-01-09",
        "close": 324.399994,
        "volume": 2708
      },
      {
        "date": "2026-01-16",
        "close": 295.899994,
        "volume": 78
      },
      {
        "date": "2026-01-23",
        "close": 297.299988,
        "volume": 356
      },
      {
        "date": "2026-01-30",
        "close": 323.0,
        "volume": 354
      },
      {
        "date": "2026-02-06",
        "close": 290.0,
        "volume": 134
      },
      {
        "date": "2026-02-13",
        "close": 300.950012,
        "volume": 114
      },
      {
        "date": "2026-02-20",
        "close": 293.799988,
        "volume": 587
      },
      {
        "date": "2026-02-27",
        "close": 277.0,
        "volume": 110
      },
      {
        "date": "2026-03-06",
        "close": 275.0,
        "volume": 77
      },
      {
        "date": "2026-03-13",
        "close": 275.0,
        "volume": 73
      },
      {
        "date": "2026-03-20",
        "close": 362.649994,
        "volume": 5192
      },
      {
        "date": "2026-03-27",
        "close": 347.600006,
        "volume": 5174
      },
      {
        "date": "2026-04-03",
        "close": 328.149994,
        "volume": 18776
      },
      {
        "date": "2026-04-10",
        "close": 340.0,
        "volume": 278
      },
      {
        "date": "2026-04-17",
        "close": 342.0,
        "volume": 2232
      },
      {
        "date": "2026-04-24",
        "close": 346.5,
        "volume": 1563
      },
      {
        "date": "2026-05-01",
        "close": 355.0,
        "volume": 370
      },
      {
        "date": "2026-05-08",
        "close": 351.0,
        "volume": 90
      },
      {
        "date": "2026-05-15",
        "close": 325.0,
        "volume": 177
      },
      {
        "date": "2026-05-22",
        "close": 331.549988,
        "volume": 164
      },
      {
        "date": "2026-05-29",
        "close": 317.200012,
        "volume": 116
      },
      {
        "date": "2026-06-05",
        "close": 334.0,
        "volume": 22
      },
      {
        "date": "2026-06-12",
        "close": 360.0,
        "volume": 230
      },
      {
        "date": "2026-06-19",
        "close": 370.0,
        "volume": 1
      },
      {
        "date": "2026-06-26",
        "close": 405.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 424.549988,
        "volume": 676
      },
      {
        "date": "2026-07-10",
        "close": 425.0,
        "volume": 143128
      },
      {
        "date": "2026-07-17",
        "close": 416.649994,
        "volume": 455179
      },
      {
        "date": "2026-07-24",
        "close": 391.25,
        "volume": 102356
      },
      {
        "date": "2026-07-31",
        "close": 440.950012,
        "volume": 66631
      },
      {
        "date": "2026-08-07",
        "close": 421.0,
        "volume": 17261
      }
    ],
    "sharemaestro_context": {
      "trend": 345.433332,
      "fair_value": 302.339102,
      "market_activity": 61.928216,
      "market_dynamics": 1.366375,
      "relative_strength": 29.720216
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.0,
        "directional_follow_through": 0.4419,
        "regime_survival": 1.0,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.094298,
        "directional_follow_through": 0.6429,
        "regime_survival": 1.0,
        "conditional_difference": 0.037694,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.251979,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.101536,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.482897,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.088858,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2024-06-28",
        "tenure": "Extended",
        "return": 5.367347
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": 0.006667
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": 0.023179
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.417508
      }
    ]
  }
}