{
  "ticker": {
    "uuid": "6da9fb72-35be-4a2d-b596-2d51246a8f67",
    "symbol": "XZEM",
    "name": "Xtrackers MSCI Emerging Markets ESG UCITS ETF 1C",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.959999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 49.139999,
    "boundary_margin": 0.179487,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.199143,
    "volatility_stability": 1.1119,
    "risk_context": 0.5022,
    "current_regime": {
      "move": 0.433412,
      "interruption": -0.172613,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.039,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 17.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 38.509998,
        "direction_boundary": 43.299999,
        "core_momentum": -0.110624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149081
      },
      {
        "date": "2023-08-25",
        "close": 39.275002,
        "direction_boundary": 43.619999,
        "core_momentum": -0.09961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14731
      },
      {
        "date": "2023-09-01",
        "close": 40.07,
        "direction_boundary": 42.125,
        "core_momentum": -0.048783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148122
      },
      {
        "date": "2023-09-08",
        "close": 39.224998,
        "direction_boundary": 41.764999,
        "core_momentum": -0.060816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144079
      },
      {
        "date": "2023-09-15",
        "close": 39.849998,
        "direction_boundary": 41.965,
        "core_momentum": -0.050399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143555
      },
      {
        "date": "2023-09-22",
        "close": 39.599998,
        "direction_boundary": 40.450001,
        "core_momentum": -0.021014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139668
      },
      {
        "date": "2023-09-29",
        "close": 38.825001,
        "direction_boundary": 38.365002,
        "core_momentum": 0.01199,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13956
      },
      {
        "date": "2023-10-06",
        "close": 38.66,
        "direction_boundary": 39.240002,
        "core_momentum": -0.014781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139519
      },
      {
        "date": "2023-10-13",
        "close": 39.209999,
        "direction_boundary": 37.355,
        "core_momentum": 0.049659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137935
      },
      {
        "date": "2023-10-20",
        "close": 37.599998,
        "direction_boundary": 37.23,
        "core_momentum": 0.009938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148532
      },
      {
        "date": "2023-10-27",
        "close": 37.540001,
        "direction_boundary": 35.564999,
        "core_momentum": 0.055532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148266
      },
      {
        "date": "2023-11-03",
        "close": 38.189999,
        "direction_boundary": 37.939999,
        "core_momentum": 0.006589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149331
      },
      {
        "date": "2023-11-10",
        "close": 38.805,
        "direction_boundary": 38.240002,
        "core_momentum": 0.014775,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149782
      },
      {
        "date": "2023-11-17",
        "close": 38.974998,
        "direction_boundary": 39.384998,
        "core_momentum": -0.01041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1475
      },
      {
        "date": "2023-11-24",
        "close": 39.215,
        "direction_boundary": 39.130001,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.14727
      },
      {
        "date": "2023-12-01",
        "close": 38.775002,
        "direction_boundary": 40.380001,
        "core_momentum": -0.039747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14628
      },
      {
        "date": "2023-12-08",
        "close": 38.584999,
        "direction_boundary": 40.470001,
        "core_momentum": -0.046578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145115
      },
      {
        "date": "2023-12-15",
        "close": 39.389999,
        "direction_boundary": 38.959999,
        "core_momentum": 0.011037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14744
      },
      {
        "date": "2023-12-22",
        "close": 38.52,
        "direction_boundary": 39.130001,
        "core_momentum": -0.015589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147681
      },
      {
        "date": "2023-12-29",
        "close": 38.52,
        "direction_boundary": 38.955002,
        "core_momentum": -0.011167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146288
      },
      {
        "date": "2024-01-05",
        "close": 38.52,
        "direction_boundary": 40.875,
        "core_momentum": -0.057615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146057
      },
      {
        "date": "2024-01-12",
        "close": 38.264999,
        "direction_boundary": 42.380001,
        "core_momentum": -0.097098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144215
      },
      {
        "date": "2024-01-19",
        "close": 37.845001,
        "direction_boundary": 42.439999,
        "core_momentum": -0.10827,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144293
      },
      {
        "date": "2024-01-26",
        "close": 38.73,
        "direction_boundary": 43.57,
        "core_momentum": -0.111086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128265
      },
      {
        "date": "2024-02-02",
        "close": 38.445,
        "direction_boundary": 42.779999,
        "core_momentum": -0.101332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124635
      },
      {
        "date": "2024-02-09",
        "close": 39.404999,
        "direction_boundary": 42.330002,
        "core_momentum": -0.0691,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.123643
      },
      {
        "date": "2024-02-16",
        "close": 40.165001,
        "direction_boundary": 41.294998,
        "core_momentum": -0.027364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120369
      },
      {
        "date": "2024-02-23",
        "close": 39.764999,
        "direction_boundary": 40.130001,
        "core_momentum": -0.009095,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.118489
      },
      {
        "date": "2024-03-01",
        "close": 40.09,
        "direction_boundary": 40.814999,
        "core_momentum": -0.017763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.115675
      },
      {
        "date": "2024-03-08",
        "close": 40.435001,
        "direction_boundary": 39.509998,
        "core_momentum": 0.023412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112018
      },
      {
        "date": "2024-03-15",
        "close": 40.535,
        "direction_boundary": 38.830002,
        "core_momentum": 0.043909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110042
      },
      {
        "date": "2024-03-22",
        "close": 40.235001,
        "direction_boundary": 39.805,
        "core_momentum": 0.010803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110196
      },
      {
        "date": "2024-03-29",
        "close": 40.744999,
        "direction_boundary": 40.540001,
        "core_momentum": 0.005057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107329
      },
      {
        "date": "2024-04-05",
        "close": 40.790001,
        "direction_boundary": 40.330002,
        "core_momentum": 0.011406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106975
      },
      {
        "date": "2024-04-12",
        "close": 40.764999,
        "direction_boundary": 39.450001,
        "core_momentum": 0.033333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105594
      },
      {
        "date": "2024-04-19",
        "close": 39.32,
        "direction_boundary": 38.900002,
        "core_momentum": 0.010797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101004
      },
      {
        "date": "2024-04-26",
        "close": 39.959999,
        "direction_boundary": 38.610001,
        "core_momentum": 0.034965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102819
      },
      {
        "date": "2024-05-03",
        "close": 41.709999,
        "direction_boundary": 38.115002,
        "core_momentum": 0.09432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115581
      },
      {
        "date": "2024-05-10",
        "close": 42.07,
        "direction_boundary": 38.639999,
        "core_momentum": 0.088768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114421
      },
      {
        "date": "2024-05-17",
        "close": 43.169998,
        "direction_boundary": 39.375,
        "core_momentum": 0.096381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118678
      },
      {
        "date": "2024-05-24",
        "close": 43.005001,
        "direction_boundary": 39.705002,
        "core_momentum": 0.083113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119112
      },
      {
        "date": "2024-05-31",
        "close": 41.41,
        "direction_boundary": 40.299999,
        "core_momentum": 0.027543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130813
      },
      {
        "date": "2024-06-07",
        "close": 41.535,
        "direction_boundary": 40.77,
        "core_momentum": 0.018764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130372
      },
      {
        "date": "2024-06-14",
        "close": 41.93,
        "direction_boundary": 41.224998,
        "core_momentum": 0.017101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12822
      },
      {
        "date": "2024-06-21",
        "close": 43.080002,
        "direction_boundary": 40.349998,
        "core_momentum": 0.067658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127454
      },
      {
        "date": "2024-06-28",
        "close": 42.720001,
        "direction_boundary": 39.715,
        "core_momentum": 0.075664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128547
      },
      {
        "date": "2024-07-05",
        "close": 43.049999,
        "direction_boundary": 39.439999,
        "core_momentum": 0.091531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128513
      },
      {
        "date": "2024-07-12",
        "close": 43.985001,
        "direction_boundary": 40.07,
        "core_momentum": 0.097704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129649
      },
      {
        "date": "2024-07-19",
        "close": 43.165001,
        "direction_boundary": 39.654999,
        "core_momentum": 0.088513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132044
      },
      {
        "date": "2024-07-26",
        "close": 43.165001,
        "direction_boundary": 41.724998,
        "core_momentum": 0.034512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12959
      },
      {
        "date": "2024-08-02",
        "close": 40.990002,
        "direction_boundary": 40.715,
        "core_momentum": 0.006754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150395
      },
      {
        "date": "2024-08-09",
        "close": 41.720001,
        "direction_boundary": 39.540001,
        "core_momentum": 0.055134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148629
      },
      {
        "date": "2024-08-16",
        "close": 42.849998,
        "direction_boundary": 38.509998,
        "core_momentum": 0.112698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150724
      },
      {
        "date": "2024-08-23",
        "close": 42.724998,
        "direction_boundary": 39.275002,
        "core_momentum": 0.087842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149867
      },
      {
        "date": "2024-08-30",
        "close": 42.799999,
        "direction_boundary": 40.07,
        "core_momentum": 0.068131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14967
      },
      {
        "date": "2024-09-06",
        "close": 41.599998,
        "direction_boundary": 39.224998,
        "core_momentum": 0.060548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155367
      },
      {
        "date": "2024-09-13",
        "close": 42.134998,
        "direction_boundary": 39.849998,
        "core_momentum": 0.05734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156205
      },
      {
        "date": "2024-09-20",
        "close": 43.709999,
        "direction_boundary": 39.599998,
        "core_momentum": 0.103788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163005
      },
      {
        "date": "2024-09-27",
        "close": 46.880001,
        "direction_boundary": 38.825001,
        "core_momentum": 0.207469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187275
      },
      {
        "date": "2024-10-04",
        "close": 47.685001,
        "direction_boundary": 38.66,
        "core_momentum": 0.233445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187846
      },
      {
        "date": "2024-10-11",
        "close": 47.575001,
        "direction_boundary": 39.209999,
        "core_momentum": 0.213338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18798
      },
      {
        "date": "2024-10-18",
        "close": 47.605,
        "direction_boundary": 37.599998,
        "core_momentum": 0.26609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178202
      },
      {
        "date": "2024-10-25",
        "close": 46.945,
        "direction_boundary": 37.540001,
        "core_momentum": 0.250533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180112
      },
      {
        "date": "2024-11-01",
        "close": 46.400002,
        "direction_boundary": 38.189999,
        "core_momentum": 0.214978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173671
      },
      {
        "date": "2024-11-08",
        "close": 46.59,
        "direction_boundary": 38.805,
        "core_momentum": 0.200618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17355
      },
      {
        "date": "2024-11-15",
        "close": 45.669998,
        "direction_boundary": 38.974998,
        "core_momentum": 0.171777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173609
      },
      {
        "date": "2024-11-22",
        "close": 46.369999,
        "direction_boundary": 39.215,
        "core_momentum": 0.182456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1743
      },
      {
        "date": "2024-11-29",
        "close": 45.825001,
        "direction_boundary": 38.775002,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165682
      },
      {
        "date": "2024-12-06",
        "close": 46.634998,
        "direction_boundary": 38.584999,
        "core_momentum": 0.20863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166746
      },
      {
        "date": "2024-12-13",
        "close": 47.110001,
        "direction_boundary": 39.389999,
        "core_momentum": 0.195989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166788
      },
      {
        "date": "2024-12-20",
        "close": 46.880001,
        "direction_boundary": 38.52,
        "core_momentum": 0.21703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164
      },
      {
        "date": "2024-12-27",
        "close": 46.224998,
        "direction_boundary": 38.52,
        "core_momentum": 0.200026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164993
      },
      {
        "date": "2025-01-03",
        "close": 46.5,
        "direction_boundary": 38.52,
        "core_momentum": 0.207165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164911
      },
      {
        "date": "2025-01-10",
        "close": 45.535,
        "direction_boundary": 38.264999,
        "core_momentum": 0.189991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165882
      },
      {
        "date": "2025-01-17",
        "close": 46.355,
        "direction_boundary": 37.845001,
        "core_momentum": 0.224865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164763
      },
      {
        "date": "2025-01-24",
        "close": 47.09,
        "direction_boundary": 38.73,
        "core_momentum": 0.215853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165681
      },
      {
        "date": "2025-01-31",
        "close": 47.264999,
        "direction_boundary": 38.445,
        "core_momentum": 0.229419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145442
      },
      {
        "date": "2025-02-07",
        "close": 48.439999,
        "direction_boundary": 39.404999,
        "core_momentum": 0.229286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146906
      },
      {
        "date": "2025-02-14",
        "close": 48.880001,
        "direction_boundary": 40.165001,
        "core_momentum": 0.21698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14387
      },
      {
        "date": "2025-02-21",
        "close": 50.169998,
        "direction_boundary": 39.764999,
        "core_momentum": 0.261662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146244
      },
      {
        "date": "2025-02-28",
        "close": 48.314999,
        "direction_boundary": 40.09,
        "core_momentum": 0.205163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15835
      },
      {
        "date": "2025-03-07",
        "close": 46.825001,
        "direction_boundary": 40.435001,
        "core_momentum": 0.158031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159603
      },
      {
        "date": "2025-03-14",
        "close": 46.865002,
        "direction_boundary": 40.535,
        "core_momentum": 0.156161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159229
      },
      {
        "date": "2025-03-21",
        "close": 47.34,
        "direction_boundary": 40.235001,
        "core_momentum": 0.176588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152463
      },
      {
        "date": "2025-03-28",
        "close": 46.189999,
        "direction_boundary": 40.744999,
        "core_momentum": 0.133636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122976
      },
      {
        "date": "2025-04-04",
        "close": 42.330002,
        "direction_boundary": 40.790001,
        "core_momentum": 0.037754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169411
      },
      {
        "date": "2025-04-11",
        "close": 41.509998,
        "direction_boundary": 40.764999,
        "core_momentum": 0.018275,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170633
      },
      {
        "date": "2025-04-18",
        "close": 42.174999,
        "direction_boundary": 39.32,
        "core_momentum": 0.072609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172981
      },
      {
        "date": "2025-04-25",
        "close": 43.610001,
        "direction_boundary": 39.959999,
        "core_momentum": 0.091341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180228
      },
      {
        "date": "2025-05-02",
        "close": 45.705002,
        "direction_boundary": 41.709999,
        "core_momentum": 0.09578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192387
      },
      {
        "date": "2025-05-09",
        "close": 45.970001,
        "direction_boundary": 42.07,
        "core_momentum": 0.092703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192483
      },
      {
        "date": "2025-05-16",
        "close": 47.634998,
        "direction_boundary": 43.169998,
        "core_momentum": 0.103428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19663
      },
      {
        "date": "2025-05-23",
        "close": 46.884998,
        "direction_boundary": 43.005001,
        "core_momentum": 0.090222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197057
      },
      {
        "date": "2025-05-30",
        "close": 46.200001,
        "direction_boundary": 41.41,
        "core_momentum": 0.115673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197457
      },
      {
        "date": "2025-06-06",
        "close": 47.255001,
        "direction_boundary": 41.535,
        "core_momentum": 0.137715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198461
      },
      {
        "date": "2025-06-13",
        "close": 47.02,
        "direction_boundary": 41.93,
        "core_momentum": 0.121393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198101
      },
      {
        "date": "2025-06-20",
        "close": 46.634998,
        "direction_boundary": 43.080002,
        "core_momentum": 0.082521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198317
      },
      {
        "date": "2025-06-27",
        "close": 47.605,
        "direction_boundary": 42.720001,
        "core_momentum": 0.114349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199291
      },
      {
        "date": "2025-07-04",
        "close": 47.384998,
        "direction_boundary": 43.049999,
        "core_momentum": 0.100697,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19932
      },
      {
        "date": "2025-07-11",
        "close": 47.810001,
        "direction_boundary": 43.985001,
        "core_momentum": 0.086961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197111
      },
      {
        "date": "2025-07-18",
        "close": 49.450001,
        "direction_boundary": 43.165001,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200879
      },
      {
        "date": "2025-07-25",
        "close": 49.095001,
        "direction_boundary": 43.165001,
        "core_momentum": 0.13738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200372
      },
      {
        "date": "2025-08-01",
        "close": 48.5,
        "direction_boundary": 40.990002,
        "core_momentum": 0.183215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201249
      },
      {
        "date": "2025-08-08",
        "close": 49.139999,
        "direction_boundary": 41.720001,
        "core_momentum": 0.177852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199184
      },
      {
        "date": "2025-08-15",
        "close": 49.695,
        "direction_boundary": 42.849998,
        "core_momentum": 0.159743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199394
      },
      {
        "date": "2025-08-22",
        "close": 49.950001,
        "direction_boundary": 42.724998,
        "core_momentum": 0.169105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196145
      },
      {
        "date": "2025-08-29",
        "close": 49.299999,
        "direction_boundary": 42.799999,
        "core_momentum": 0.151869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189597
      },
      {
        "date": "2025-09-05",
        "close": 49.619999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.192788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18396
      },
      {
        "date": "2025-09-12",
        "close": 51.709999,
        "direction_boundary": 42.134998,
        "core_momentum": 0.227246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2025-09-19",
        "close": 52.490002,
        "direction_boundary": 43.709999,
        "core_momentum": 0.200869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192164
      },
      {
        "date": "2025-09-26",
        "close": 52.27,
        "direction_boundary": 46.880001,
        "core_momentum": 0.114974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188141
      },
      {
        "date": "2025-10-03",
        "close": 54.009998,
        "direction_boundary": 47.685001,
        "core_momentum": 0.132641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137547
      },
      {
        "date": "2025-10-10",
        "close": 52.509998,
        "direction_boundary": 47.575001,
        "core_momentum": 0.103731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141624
      },
      {
        "date": "2025-10-17",
        "close": 53.610001,
        "direction_boundary": 47.605,
        "core_momentum": 0.126142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14225
      },
      {
        "date": "2025-10-24",
        "close": 54.650002,
        "direction_boundary": 46.945,
        "core_momentum": 0.164128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138725
      },
      {
        "date": "2025-10-31",
        "close": 54.759998,
        "direction_boundary": 46.400002,
        "core_momentum": 0.180172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127489
      },
      {
        "date": "2025-11-07",
        "close": 53.48,
        "direction_boundary": 46.59,
        "core_momentum": 0.147886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134378
      },
      {
        "date": "2025-11-14",
        "close": 54.470001,
        "direction_boundary": 45.669998,
        "core_momentum": 0.192687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128751
      },
      {
        "date": "2025-11-21",
        "close": 52.549999,
        "direction_boundary": 46.369999,
        "core_momentum": 0.133276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137952
      },
      {
        "date": "2025-11-28",
        "close": 53.5,
        "direction_boundary": 45.825001,
        "core_momentum": 0.167485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2025-12-05",
        "close": 53.950001,
        "direction_boundary": 46.634998,
        "core_momentum": 0.156857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134204
      },
      {
        "date": "2025-12-12",
        "close": 52.490002,
        "direction_boundary": 47.110001,
        "core_momentum": 0.114201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141015
      },
      {
        "date": "2025-12-19",
        "close": 52.84,
        "direction_boundary": 46.880001,
        "core_momentum": 0.127133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139891
      },
      {
        "date": "2025-12-26",
        "close": 52.950001,
        "direction_boundary": 46.224998,
        "core_momentum": 0.145484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138058
      },
      {
        "date": "2026-01-02",
        "close": 54.540001,
        "direction_boundary": 46.5,
        "core_momentum": 0.172903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141836
      },
      {
        "date": "2026-01-09",
        "close": 55.73,
        "direction_boundary": 45.535,
        "core_momentum": 0.223894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14354
      },
      {
        "date": "2026-01-16",
        "close": 56.810001,
        "direction_boundary": 46.355,
        "core_momentum": 0.225542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139255
      },
      {
        "date": "2026-01-23",
        "close": 57.189999,
        "direction_boundary": 47.09,
        "core_momentum": 0.214483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13808
      },
      {
        "date": "2026-01-30",
        "close": 56.73,
        "direction_boundary": 47.264999,
        "core_momentum": 0.200254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137117
      },
      {
        "date": "2026-02-06",
        "close": 57.380001,
        "direction_boundary": 48.439999,
        "core_momentum": 0.184558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13696
      },
      {
        "date": "2026-02-13",
        "close": 57.939999,
        "direction_boundary": 48.880001,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13686
      },
      {
        "date": "2026-02-20",
        "close": 58.900002,
        "direction_boundary": 50.169998,
        "core_momentum": 0.174008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137627
      },
      {
        "date": "2026-02-27",
        "close": 58.189999,
        "direction_boundary": 48.314999,
        "core_momentum": 0.204388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137359
      },
      {
        "date": "2026-03-06",
        "close": 55.029999,
        "direction_boundary": 46.825001,
        "core_momentum": 0.175227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162202
      },
      {
        "date": "2026-03-13",
        "close": 55.650002,
        "direction_boundary": 46.865002,
        "core_momentum": 0.187453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15351
      },
      {
        "date": "2026-03-20",
        "close": 53.779999,
        "direction_boundary": 47.34,
        "core_momentum": 0.136037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160695
      },
      {
        "date": "2026-03-27",
        "close": 53.349998,
        "direction_boundary": 46.189999,
        "core_momentum": 0.155012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161027
      },
      {
        "date": "2026-04-03",
        "close": 54.200001,
        "direction_boundary": 42.330002,
        "core_momentum": 0.280416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155936
      },
      {
        "date": "2026-04-10",
        "close": 56.889999,
        "direction_boundary": 41.509998,
        "core_momentum": 0.370513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164101
      },
      {
        "date": "2026-04-17",
        "close": 59.290001,
        "direction_boundary": 42.174999,
        "core_momentum": 0.405809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170874
      },
      {
        "date": "2026-04-24",
        "close": 58.709999,
        "direction_boundary": 43.610001,
        "core_momentum": 0.346251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170406
      },
      {
        "date": "2026-05-01",
        "close": 58.110001,
        "direction_boundary": 45.705002,
        "core_momentum": 0.271414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171362
      },
      {
        "date": "2026-05-08",
        "close": 60.060001,
        "direction_boundary": 45.970001,
        "core_momentum": 0.306504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172222
      },
      {
        "date": "2026-05-15",
        "close": 58.970001,
        "direction_boundary": 47.634998,
        "core_momentum": 0.237955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173809
      },
      {
        "date": "2026-05-22",
        "close": 58.610001,
        "direction_boundary": 46.884998,
        "core_momentum": 0.25008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165159
      },
      {
        "date": "2026-05-29",
        "close": 59.650002,
        "direction_boundary": 46.200001,
        "core_momentum": 0.291126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165105
      },
      {
        "date": "2026-06-05",
        "close": 57.849998,
        "direction_boundary": 47.255001,
        "core_momentum": 0.224209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171852
      },
      {
        "date": "2026-06-12",
        "close": 59.689999,
        "direction_boundary": 47.02,
        "core_momentum": 0.26946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170564
      },
      {
        "date": "2026-06-19",
        "close": 62.450001,
        "direction_boundary": 46.634998,
        "core_momentum": 0.339123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179481
      },
      {
        "date": "2026-06-26",
        "close": 60.200001,
        "direction_boundary": 47.605,
        "core_momentum": 0.264573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189153
      },
      {
        "date": "2026-07-03",
        "close": 60.32,
        "direction_boundary": 47.384998,
        "core_momentum": 0.272977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185801
      },
      {
        "date": "2026-07-10",
        "close": 60.259998,
        "direction_boundary": 47.810001,
        "core_momentum": 0.260406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184128
      },
      {
        "date": "2026-07-17",
        "close": 57.080002,
        "direction_boundary": 49.450001,
        "core_momentum": 0.154297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198778
      },
      {
        "date": "2026-07-24",
        "close": 57.369999,
        "direction_boundary": 49.095001,
        "core_momentum": 0.168551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198686
      },
      {
        "date": "2026-07-31",
        "close": 57.040001,
        "direction_boundary": 48.5,
        "core_momentum": 0.176082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198522
      },
      {
        "date": "2026-08-07",
        "close": 57.959999,
        "direction_boundary": 49.139999,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199143
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 38.509998,
        "volume": 4713
      },
      {
        "date": "2023-08-25",
        "close": 39.275002,
        "volume": 560
      },
      {
        "date": "2023-09-01",
        "close": 40.07,
        "volume": 10425
      },
      {
        "date": "2023-09-08",
        "close": 39.224998,
        "volume": 12900
      },
      {
        "date": "2023-09-15",
        "close": 39.849998,
        "volume": 634
      },
      {
        "date": "2023-09-22",
        "close": 39.599998,
        "volume": 882
      },
      {
        "date": "2023-09-29",
        "close": 38.825001,
        "volume": 7445
      },
      {
        "date": "2023-10-06",
        "close": 38.66,
        "volume": 608
      },
      {
        "date": "2023-10-13",
        "close": 39.209999,
        "volume": 6573
      },
      {
        "date": "2023-10-20",
        "close": 37.599998,
        "volume": 14307
      },
      {
        "date": "2023-10-27",
        "close": 37.540001,
        "volume": 2651
      },
      {
        "date": "2023-11-03",
        "close": 38.189999,
        "volume": 3570
      },
      {
        "date": "2023-11-10",
        "close": 38.805,
        "volume": 533
      },
      {
        "date": "2023-11-17",
        "close": 38.974998,
        "volume": 2522
      },
      {
        "date": "2023-11-24",
        "close": 39.215,
        "volume": 1615
      },
      {
        "date": "2023-12-01",
        "close": 38.775002,
        "volume": 7364
      },
      {
        "date": "2023-12-08",
        "close": 38.584999,
        "volume": 14029
      },
      {
        "date": "2023-12-15",
        "close": 39.389999,
        "volume": 10222
      },
      {
        "date": "2023-12-22",
        "close": 38.52,
        "volume": 25034
      },
      {
        "date": "2023-12-29",
        "close": 38.52,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 38.52,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 38.264999,
        "volume": 4599
      },
      {
        "date": "2024-01-19",
        "close": 37.845001,
        "volume": 2990
      },
      {
        "date": "2024-01-26",
        "close": 38.73,
        "volume": 1901
      },
      {
        "date": "2024-02-02",
        "close": 38.445,
        "volume": 412
      },
      {
        "date": "2024-02-09",
        "close": 39.404999,
        "volume": 1052
      },
      {
        "date": "2024-02-16",
        "close": 40.165001,
        "volume": 2826
      },
      {
        "date": "2024-02-23",
        "close": 39.764999,
        "volume": 1210
      },
      {
        "date": "2024-03-01",
        "close": 40.09,
        "volume": 613
      },
      {
        "date": "2024-03-08",
        "close": 40.435001,
        "volume": 12916
      },
      {
        "date": "2024-03-15",
        "close": 40.535,
        "volume": 4391
      },
      {
        "date": "2024-03-22",
        "close": 40.235001,
        "volume": 50
      },
      {
        "date": "2024-03-29",
        "close": 40.744999,
        "volume": 738
      },
      {
        "date": "2024-04-05",
        "close": 40.790001,
        "volume": 3304
      },
      {
        "date": "2024-04-12",
        "close": 40.764999,
        "volume": 363
      },
      {
        "date": "2024-04-19",
        "close": 39.32,
        "volume": 3156
      },
      {
        "date": "2024-04-26",
        "close": 39.959999,
        "volume": 3200
      },
      {
        "date": "2024-05-03",
        "close": 41.709999,
        "volume": 12350
      },
      {
        "date": "2024-05-10",
        "close": 42.07,
        "volume": 8981
      },
      {
        "date": "2024-05-17",
        "close": 43.169998,
        "volume": 725
      },
      {
        "date": "2024-05-24",
        "close": 43.005001,
        "volume": 235
      },
      {
        "date": "2024-05-31",
        "close": 41.41,
        "volume": 2080
      },
      {
        "date": "2024-06-07",
        "close": 41.535,
        "volume": 2231
      },
      {
        "date": "2024-06-14",
        "close": 41.93,
        "volume": 30
      },
      {
        "date": "2024-06-21",
        "close": 43.080002,
        "volume": 214
      },
      {
        "date": "2024-06-28",
        "close": 42.720001,
        "volume": 6657
      },
      {
        "date": "2024-07-05",
        "close": 43.049999,
        "volume": 3695
      },
      {
        "date": "2024-07-12",
        "close": 43.985001,
        "volume": 10132
      },
      {
        "date": "2024-07-19",
        "close": 43.165001,
        "volume": 328
      },
      {
        "date": "2024-07-26",
        "close": 43.165001,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 40.990002,
        "volume": 5437
      },
      {
        "date": "2024-08-09",
        "close": 41.720001,
        "volume": 108
      },
      {
        "date": "2024-08-16",
        "close": 42.849998,
        "volume": 1041
      },
      {
        "date": "2024-08-23",
        "close": 42.724998,
        "volume": 7186
      },
      {
        "date": "2024-08-30",
        "close": 42.799999,
        "volume": 591
      },
      {
        "date": "2024-09-06",
        "close": 41.599998,
        "volume": 3262
      },
      {
        "date": "2024-09-13",
        "close": 42.134998,
        "volume": 9964
      },
      {
        "date": "2024-09-20",
        "close": 43.709999,
        "volume": 16697
      },
      {
        "date": "2024-09-27",
        "close": 46.880001,
        "volume": 1720
      },
      {
        "date": "2024-10-04",
        "close": 47.685001,
        "volume": 735
      },
      {
        "date": "2024-10-11",
        "close": 47.575001,
        "volume": 2474
      },
      {
        "date": "2024-10-18",
        "close": 47.605,
        "volume": 8110
      },
      {
        "date": "2024-10-25",
        "close": 46.945,
        "volume": 220
      },
      {
        "date": "2024-11-01",
        "close": 46.400002,
        "volume": 604
      },
      {
        "date": "2024-11-08",
        "close": 46.59,
        "volume": 2597
      },
      {
        "date": "2024-11-15",
        "close": 45.669998,
        "volume": 353
      },
      {
        "date": "2024-11-22",
        "close": 46.369999,
        "volume": 151
      },
      {
        "date": "2024-11-29",
        "close": 45.825001,
        "volume": 17813
      },
      {
        "date": "2024-12-06",
        "close": 46.634998,
        "volume": 3154
      },
      {
        "date": "2024-12-13",
        "close": 47.110001,
        "volume": 34544
      },
      {
        "date": "2024-12-20",
        "close": 46.880001,
        "volume": 299
      },
      {
        "date": "2024-12-27",
        "close": 46.224998,
        "volume": 195
      },
      {
        "date": "2025-01-03",
        "close": 46.5,
        "volume": 99
      },
      {
        "date": "2025-01-10",
        "close": 45.535,
        "volume": 70
      },
      {
        "date": "2025-01-17",
        "close": 46.355,
        "volume": 3208
      },
      {
        "date": "2025-01-24",
        "close": 47.09,
        "volume": 207622
      },
      {
        "date": "2025-01-31",
        "close": 47.264999,
        "volume": 3583
      },
      {
        "date": "2025-02-07",
        "close": 48.439999,
        "volume": 2093
      },
      {
        "date": "2025-02-14",
        "close": 48.880001,
        "volume": 30189
      },
      {
        "date": "2025-02-21",
        "close": 50.169998,
        "volume": 3110
      },
      {
        "date": "2025-02-28",
        "close": 48.314999,
        "volume": 7963
      },
      {
        "date": "2025-03-07",
        "close": 46.825001,
        "volume": 19172
      },
      {
        "date": "2025-03-14",
        "close": 46.865002,
        "volume": 510
      },
      {
        "date": "2025-03-21",
        "close": 47.34,
        "volume": 120
      },
      {
        "date": "2025-03-28",
        "close": 46.189999,
        "volume": 4646
      },
      {
        "date": "2025-04-04",
        "close": 42.330002,
        "volume": 13130
      },
      {
        "date": "2025-04-11",
        "close": 41.509998,
        "volume": 2377
      },
      {
        "date": "2025-04-18",
        "close": 42.174999,
        "volume": 4177
      },
      {
        "date": "2025-04-25",
        "close": 43.610001,
        "volume": 1029
      },
      {
        "date": "2025-05-02",
        "close": 45.705002,
        "volume": 714
      },
      {
        "date": "2025-05-09",
        "close": 45.970001,
        "volume": 339
      },
      {
        "date": "2025-05-16",
        "close": 47.634998,
        "volume": 6501
      },
      {
        "date": "2025-05-23",
        "close": 46.884998,
        "volume": 1653
      },
      {
        "date": "2025-05-30",
        "close": 46.200001,
        "volume": 4114
      },
      {
        "date": "2025-06-06",
        "close": 47.255001,
        "volume": 1190
      },
      {
        "date": "2025-06-13",
        "close": 47.02,
        "volume": 13305
      },
      {
        "date": "2025-06-20",
        "close": 46.634998,
        "volume": 6800
      },
      {
        "date": "2025-06-27",
        "close": 47.605,
        "volume": 3135
      },
      {
        "date": "2025-07-04",
        "close": 47.384998,
        "volume": 1989
      },
      {
        "date": "2025-07-11",
        "close": 47.810001,
        "volume": 3273
      },
      {
        "date": "2025-07-18",
        "close": 49.450001,
        "volume": 1404
      },
      {
        "date": "2025-07-25",
        "close": 49.095001,
        "volume": 15588
      },
      {
        "date": "2025-08-01",
        "close": 48.5,
        "volume": 6458
      },
      {
        "date": "2025-08-08",
        "close": 49.139999,
        "volume": 3477
      },
      {
        "date": "2025-08-15",
        "close": 49.695,
        "volume": 380
      },
      {
        "date": "2025-08-22",
        "close": 49.950001,
        "volume": 2523
      },
      {
        "date": "2025-08-29",
        "close": 49.299999,
        "volume": 1607
      },
      {
        "date": "2025-09-05",
        "close": 49.619999,
        "volume": 2734
      },
      {
        "date": "2025-09-12",
        "close": 51.709999,
        "volume": 626
      },
      {
        "date": "2025-09-19",
        "close": 52.490002,
        "volume": 9870
      },
      {
        "date": "2025-09-26",
        "close": 52.27,
        "volume": 823
      },
      {
        "date": "2025-10-03",
        "close": 54.009998,
        "volume": 1902
      },
      {
        "date": "2025-10-10",
        "close": 52.509998,
        "volume": 5082
      },
      {
        "date": "2025-10-17",
        "close": 53.610001,
        "volume": 9349
      },
      {
        "date": "2025-10-24",
        "close": 54.650002,
        "volume": 10441
      },
      {
        "date": "2025-10-31",
        "close": 54.759998,
        "volume": 3583
      },
      {
        "date": "2025-11-07",
        "close": 53.48,
        "volume": 3552
      },
      {
        "date": "2025-11-14",
        "close": 54.470001,
        "volume": 961
      },
      {
        "date": "2025-11-21",
        "close": 52.549999,
        "volume": 3458
      },
      {
        "date": "2025-11-28",
        "close": 53.5,
        "volume": 1471
      },
      {
        "date": "2025-12-05",
        "close": 53.950001,
        "volume": 6785
      },
      {
        "date": "2025-12-12",
        "close": 52.490002,
        "volume": 147274
      },
      {
        "date": "2025-12-19",
        "close": 52.84,
        "volume": 9578
      },
      {
        "date": "2025-12-26",
        "close": 52.950001,
        "volume": 5114
      },
      {
        "date": "2026-01-02",
        "close": 54.540001,
        "volume": 2715
      },
      {
        "date": "2026-01-09",
        "close": 55.73,
        "volume": 12123
      },
      {
        "date": "2026-01-16",
        "close": 56.810001,
        "volume": 11642
      },
      {
        "date": "2026-01-23",
        "close": 57.189999,
        "volume": 22177
      },
      {
        "date": "2026-01-30",
        "close": 56.73,
        "volume": 10123
      },
      {
        "date": "2026-02-06",
        "close": 57.380001,
        "volume": 14437
      },
      {
        "date": "2026-02-13",
        "close": 57.939999,
        "volume": 12215
      },
      {
        "date": "2026-02-20",
        "close": 58.900002,
        "volume": 11239
      },
      {
        "date": "2026-02-27",
        "close": 58.189999,
        "volume": 4115
      },
      {
        "date": "2026-03-06",
        "close": 55.029999,
        "volume": 4474
      },
      {
        "date": "2026-03-13",
        "close": 55.650002,
        "volume": 6177
      },
      {
        "date": "2026-03-20",
        "close": 53.779999,
        "volume": 4826
      },
      {
        "date": "2026-03-27",
        "close": 53.349998,
        "volume": 15890
      },
      {
        "date": "2026-04-03",
        "close": 54.200001,
        "volume": 4051
      },
      {
        "date": "2026-04-10",
        "close": 56.889999,
        "volume": 9943
      },
      {
        "date": "2026-04-17",
        "close": 59.290001,
        "volume": 5765
      },
      {
        "date": "2026-04-24",
        "close": 58.709999,
        "volume": 5195
      },
      {
        "date": "2026-05-01",
        "close": 58.110001,
        "volume": 2874
      },
      {
        "date": "2026-05-08",
        "close": 60.060001,
        "volume": 17887
      },
      {
        "date": "2026-05-15",
        "close": 58.970001,
        "volume": 10138
      },
      {
        "date": "2026-05-22",
        "close": 58.610001,
        "volume": 6450
      },
      {
        "date": "2026-05-29",
        "close": 59.650002,
        "volume": 42798
      },
      {
        "date": "2026-06-05",
        "close": 57.849998,
        "volume": 6188
      },
      {
        "date": "2026-06-12",
        "close": 59.689999,
        "volume": 1944
      },
      {
        "date": "2026-06-19",
        "close": 62.450001,
        "volume": 268
      },
      {
        "date": "2026-06-26",
        "close": 60.200001,
        "volume": 125
      },
      {
        "date": "2026-07-03",
        "close": 60.32,
        "volume": 139
      },
      {
        "date": "2026-07-10",
        "close": 60.259998,
        "volume": 19918
      },
      {
        "date": "2026-07-17",
        "close": 57.080002,
        "volume": 22515
      },
      {
        "date": "2026-07-24",
        "close": 57.369999,
        "volume": 10851
      },
      {
        "date": "2026-07-31",
        "close": 57.040001,
        "volume": 42947
      },
      {
        "date": "2026-08-07",
        "close": 57.959999,
        "volume": 9030
      }
    ],
    "sharemaestro_context": {
      "trend": 57.855333,
      "fair_value": 47.38907,
      "market_activity": -4.882378,
      "market_dynamics": -0.764245,
      "relative_strength": -10.696725
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.018713,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015962,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.043246,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.030703,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.029333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008671,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.158031,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069518,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-05",
        "end": "2021-11-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2021-11-19",
        "tenure": "Brief",
        "return": -0.014449
      },
      {
        "direction": "negative",
        "start": "2021-11-26",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.144708
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.010329
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.0049
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-03-01",
        "tenure": "Developing",
        "return": 0.040758
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.433412
      }
    ]
  }
}