{
  "ticker": {
    "uuid": "6dad1cdd-2557-4eda-9bac-b63c54f42fbb",
    "symbol": "PAWD",
    "name": "Invesco MSCI World ESG Climate Paris Aligned UCITS USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.977,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.986,
    "boundary_margin": 0.165553,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.139698,
    "volatility_stability": 0.8412,
    "risk_context": 0.7158,
    "current_regime": {
      "move": 0.405945,
      "interruption": -0.096501,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 16.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.249,
        "direction_boundary": 4.105,
        "core_momentum": 0.035079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126228
      },
      {
        "date": "2023-08-25",
        "close": 4.268,
        "direction_boundary": 3.9815,
        "core_momentum": 0.071958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121004
      },
      {
        "date": "2023-09-01",
        "close": 4.3825,
        "direction_boundary": 3.8595,
        "core_momentum": 0.13551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124601
      },
      {
        "date": "2023-09-08",
        "close": 4.327,
        "direction_boundary": 3.9325,
        "core_momentum": 0.100318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122291
      },
      {
        "date": "2023-09-15",
        "close": 4.32,
        "direction_boundary": 3.735,
        "core_momentum": 0.156627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120205
      },
      {
        "date": "2023-09-22",
        "close": 4.206,
        "direction_boundary": 3.534,
        "core_momentum": 0.190153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127156
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "direction_boundary": 3.5155,
        "core_momentum": 0.183331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117443
      },
      {
        "date": "2023-10-06",
        "close": 4.1205,
        "direction_boundary": 3.5385,
        "core_momentum": 0.164476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117817
      },
      {
        "date": "2023-10-13",
        "close": 4.1545,
        "direction_boundary": 3.449,
        "core_momentum": 0.204552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116914
      },
      {
        "date": "2023-10-20",
        "close": 4.0325,
        "direction_boundary": 3.5035,
        "core_momentum": 0.150992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.123821
      },
      {
        "date": "2023-10-27",
        "close": 3.978,
        "direction_boundary": 3.701,
        "core_momentum": 0.074845,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124858
      },
      {
        "date": "2023-11-03",
        "close": 4.1995,
        "direction_boundary": 3.63,
        "core_momentum": 0.156887,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.147083
      },
      {
        "date": "2023-11-10",
        "close": 4.1925,
        "direction_boundary": 3.9525,
        "core_momentum": 0.060721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147036
      },
      {
        "date": "2023-11-17",
        "close": 4.3435,
        "direction_boundary": 3.921,
        "core_momentum": 0.107753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154349
      },
      {
        "date": "2023-11-24",
        "close": 4.399,
        "direction_boundary": 4.0155,
        "core_momentum": 0.095505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154402
      },
      {
        "date": "2023-12-01",
        "close": 4.436,
        "direction_boundary": 4.0585,
        "core_momentum": 0.093015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153351
      },
      {
        "date": "2023-12-08",
        "close": 4.484,
        "direction_boundary": 3.9925,
        "core_momentum": 0.123106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153853
      },
      {
        "date": "2023-12-15",
        "close": 4.635,
        "direction_boundary": 3.887,
        "core_momentum": 0.192436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155604
      },
      {
        "date": "2023-12-22",
        "close": 4.6775,
        "direction_boundary": 3.8555,
        "core_momentum": 0.213202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150202
      },
      {
        "date": "2023-12-29",
        "close": 4.7165,
        "direction_boundary": 3.888,
        "core_momentum": 0.213092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148021
      },
      {
        "date": "2024-01-05",
        "close": 4.6235,
        "direction_boundary": 3.942,
        "core_momentum": 0.172882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150073
      },
      {
        "date": "2024-01-12",
        "close": 4.707,
        "direction_boundary": 4.0765,
        "core_momentum": 0.154667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14501
      },
      {
        "date": "2024-01-19",
        "close": 4.6725,
        "direction_boundary": 4.057,
        "core_momentum": 0.151713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145437
      },
      {
        "date": "2024-01-26",
        "close": 4.776,
        "direction_boundary": 4.16,
        "core_momentum": 0.148077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148117
      },
      {
        "date": "2024-02-02",
        "close": 4.7755,
        "direction_boundary": 4.2635,
        "core_momentum": 0.120089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143589
      },
      {
        "date": "2024-02-09",
        "close": 4.8265,
        "direction_boundary": 4.153,
        "core_momentum": 0.162172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143032
      },
      {
        "date": "2024-02-16",
        "close": 4.8485,
        "direction_boundary": 4.143,
        "core_momentum": 0.170287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137521
      },
      {
        "date": "2024-02-23",
        "close": 4.909,
        "direction_boundary": 4.0445,
        "core_momentum": 0.213747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13789
      },
      {
        "date": "2024-03-01",
        "close": 4.947,
        "direction_boundary": 4.1025,
        "core_momentum": 0.20585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134565
      },
      {
        "date": "2024-03-08",
        "close": 5.025,
        "direction_boundary": 4.0205,
        "core_momentum": 0.249845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132971
      },
      {
        "date": "2024-03-15",
        "close": 4.98,
        "direction_boundary": 3.9665,
        "core_momentum": 0.255515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134176
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "direction_boundary": 3.9865,
        "core_momentum": 0.274301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127186
      },
      {
        "date": "2024-03-29",
        "close": 5.075,
        "direction_boundary": 4.1395,
        "core_momentum": 0.225993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125052
      },
      {
        "date": "2024-04-05",
        "close": 5.002,
        "direction_boundary": 4.111,
        "core_momentum": 0.216736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126591
      },
      {
        "date": "2024-04-12",
        "close": 4.9285,
        "direction_boundary": 4.1655,
        "core_momentum": 0.183171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130285
      },
      {
        "date": "2024-04-19",
        "close": 4.8155,
        "direction_boundary": 4.178,
        "core_momentum": 0.152585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126872
      },
      {
        "date": "2024-04-26",
        "close": 4.8985,
        "direction_boundary": 4.1865,
        "core_momentum": 0.17007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124095
      },
      {
        "date": "2024-05-03",
        "close": 4.9135,
        "direction_boundary": 4.1715,
        "core_momentum": 0.177874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104796
      },
      {
        "date": "2024-05-10",
        "close": 5.03,
        "direction_boundary": 4.159,
        "core_momentum": 0.209425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2024-05-17",
        "close": 5.143,
        "direction_boundary": 4.203,
        "core_momentum": 0.22365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101286
      },
      {
        "date": "2024-05-24",
        "close": 5.121,
        "direction_boundary": 4.1655,
        "core_momentum": 0.229384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101943
      },
      {
        "date": "2024-05-31",
        "close": 5.012,
        "direction_boundary": 4.2335,
        "core_momentum": 0.18389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108665
      },
      {
        "date": "2024-06-07",
        "close": 5.109,
        "direction_boundary": 4.24,
        "core_momentum": 0.204953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110218
      },
      {
        "date": "2024-06-14",
        "close": 5.094,
        "direction_boundary": 4.362,
        "core_momentum": 0.167813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102933
      },
      {
        "date": "2024-06-21",
        "close": 5.148,
        "direction_boundary": 4.2485,
        "core_momentum": 0.211722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103103
      },
      {
        "date": "2024-06-28",
        "close": 5.155,
        "direction_boundary": 4.3435,
        "core_momentum": 0.186831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10293
      },
      {
        "date": "2024-07-05",
        "close": 5.174,
        "direction_boundary": 4.2925,
        "core_momentum": 0.205358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097278
      },
      {
        "date": "2024-07-12",
        "close": 5.318,
        "direction_boundary": 4.4405,
        "core_momentum": 0.197613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100782
      },
      {
        "date": "2024-07-19",
        "close": 5.205,
        "direction_boundary": 4.4715,
        "core_momentum": 0.164039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10593
      },
      {
        "date": "2024-07-26",
        "close": 5.164,
        "direction_boundary": 4.4845,
        "core_momentum": 0.151522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103985
      },
      {
        "date": "2024-08-02",
        "close": 5.013,
        "direction_boundary": 4.3825,
        "core_momentum": 0.143868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113413
      },
      {
        "date": "2024-08-09",
        "close": 5.077,
        "direction_boundary": 4.349,
        "core_momentum": 0.167395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113767
      },
      {
        "date": "2024-08-16",
        "close": 5.246,
        "direction_boundary": 4.249,
        "core_momentum": 0.234643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121513
      },
      {
        "date": "2024-08-23",
        "close": 5.369,
        "direction_boundary": 4.268,
        "core_momentum": 0.257966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2024-08-30",
        "close": 5.368,
        "direction_boundary": 4.3825,
        "core_momentum": 0.224872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124007
      },
      {
        "date": "2024-09-06",
        "close": 5.204,
        "direction_boundary": 4.327,
        "core_momentum": 0.202681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131273
      },
      {
        "date": "2024-09-13",
        "close": 5.398,
        "direction_boundary": 4.32,
        "core_momentum": 0.249537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139085
      },
      {
        "date": "2024-09-20",
        "close": 5.411,
        "direction_boundary": 4.206,
        "core_momentum": 0.286495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136963
      },
      {
        "date": "2024-09-27",
        "close": 5.511,
        "direction_boundary": 4.16,
        "core_momentum": 0.32476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138605
      },
      {
        "date": "2024-10-04",
        "close": 5.419,
        "direction_boundary": 4.1205,
        "core_momentum": 0.315132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13924
      },
      {
        "date": "2024-10-11",
        "close": 5.488,
        "direction_boundary": 4.1545,
        "core_momentum": 0.320977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137381
      },
      {
        "date": "2024-10-18",
        "close": 5.536,
        "direction_boundary": 4.0325,
        "core_momentum": 0.372846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131693
      },
      {
        "date": "2024-10-25",
        "close": 5.462,
        "direction_boundary": 3.978,
        "core_momentum": 0.373052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133059
      },
      {
        "date": "2024-11-01",
        "close": 5.404,
        "direction_boundary": 4.1995,
        "core_momentum": 0.28682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134646
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "direction_boundary": 4.1925,
        "core_momentum": 0.323792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135663
      },
      {
        "date": "2024-11-15",
        "close": 5.413,
        "direction_boundary": 4.3435,
        "core_momentum": 0.24623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1386
      },
      {
        "date": "2024-11-22",
        "close": 5.469,
        "direction_boundary": 4.399,
        "core_momentum": 0.243237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138758
      },
      {
        "date": "2024-11-29",
        "close": 5.545,
        "direction_boundary": 4.436,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135115
      },
      {
        "date": "2024-12-06",
        "close": 5.611,
        "direction_boundary": 4.484,
        "core_momentum": 0.251338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133832
      },
      {
        "date": "2024-12-13",
        "close": 5.489,
        "direction_boundary": 4.635,
        "core_momentum": 0.18425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138228
      },
      {
        "date": "2024-12-20",
        "close": 5.327,
        "direction_boundary": 4.6775,
        "core_momentum": 0.138856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144978
      },
      {
        "date": "2024-12-27",
        "close": 5.363,
        "direction_boundary": 4.7165,
        "core_momentum": 0.137072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145173
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "direction_boundary": 4.6235,
        "core_momentum": 0.154969,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145357
      },
      {
        "date": "2025-01-10",
        "close": 5.269,
        "direction_boundary": 4.707,
        "core_momentum": 0.119397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141598
      },
      {
        "date": "2025-01-17",
        "close": 5.403,
        "direction_boundary": 4.6725,
        "core_momentum": 0.15634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142437
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "direction_boundary": 4.776,
        "core_momentum": 0.16206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145985
      },
      {
        "date": "2025-01-31",
        "close": 5.508,
        "direction_boundary": 4.7755,
        "core_momentum": 0.153387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139224
      },
      {
        "date": "2025-02-07",
        "close": 5.469,
        "direction_boundary": 4.8265,
        "core_momentum": 0.133119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139352
      },
      {
        "date": "2025-02-14",
        "close": 5.535,
        "direction_boundary": 4.8485,
        "core_momentum": 0.14159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133291
      },
      {
        "date": "2025-02-21",
        "close": 5.515,
        "direction_boundary": 4.909,
        "core_momentum": 0.123447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12994
      },
      {
        "date": "2025-02-28",
        "close": 5.37,
        "direction_boundary": 4.947,
        "core_momentum": 0.085506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135497
      },
      {
        "date": "2025-03-07",
        "close": 5.312,
        "direction_boundary": 5.025,
        "core_momentum": 0.057114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128986
      },
      {
        "date": "2025-03-14",
        "close": 5.258,
        "direction_boundary": 4.98,
        "core_momentum": 0.055823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118938
      },
      {
        "date": "2025-03-21",
        "close": 5.245,
        "direction_boundary": 5.08,
        "core_momentum": 0.03248,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118851
      },
      {
        "date": "2025-03-28",
        "close": 5.211,
        "direction_boundary": 5.075,
        "core_momentum": 0.026798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115642
      },
      {
        "date": "2025-04-04",
        "close": 4.92,
        "direction_boundary": 5.002,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137599
      },
      {
        "date": "2025-04-11",
        "close": 4.9625,
        "direction_boundary": 4.9285,
        "core_momentum": 0.006899,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136747
      },
      {
        "date": "2025-04-18",
        "close": 5.062,
        "direction_boundary": 4.8155,
        "core_momentum": 0.051189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13964
      },
      {
        "date": "2025-04-25",
        "close": 5.237,
        "direction_boundary": 4.8985,
        "core_momentum": 0.069103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14808
      },
      {
        "date": "2025-05-02",
        "close": 5.413,
        "direction_boundary": 4.9135,
        "core_momentum": 0.101659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154986
      },
      {
        "date": "2025-05-09",
        "close": 5.443,
        "direction_boundary": 5.03,
        "core_momentum": 0.082107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150438
      },
      {
        "date": "2025-05-16",
        "close": 5.607,
        "direction_boundary": 5.143,
        "core_momentum": 0.09022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151916
      },
      {
        "date": "2025-05-23",
        "close": 5.552,
        "direction_boundary": 5.121,
        "core_momentum": 0.084163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152114
      },
      {
        "date": "2025-05-30",
        "close": 5.625,
        "direction_boundary": 5.012,
        "core_momentum": 0.122306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151989
      },
      {
        "date": "2025-06-06",
        "close": 5.716,
        "direction_boundary": 5.109,
        "core_momentum": 0.11881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152726
      },
      {
        "date": "2025-06-13",
        "close": 5.694,
        "direction_boundary": 5.094,
        "core_momentum": 0.117786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14937
      },
      {
        "date": "2025-06-20",
        "close": 5.648,
        "direction_boundary": 5.148,
        "core_momentum": 0.097125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143137
      },
      {
        "date": "2025-06-27",
        "close": 5.824,
        "direction_boundary": 5.155,
        "core_momentum": 0.129777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148394
      },
      {
        "date": "2025-07-04",
        "close": 5.871,
        "direction_boundary": 5.174,
        "core_momentum": 0.134712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148138
      },
      {
        "date": "2025-07-11",
        "close": 5.873,
        "direction_boundary": 5.318,
        "core_momentum": 0.104363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146192
      },
      {
        "date": "2025-07-18",
        "close": 5.919,
        "direction_boundary": 5.205,
        "core_momentum": 0.137176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143173
      },
      {
        "date": "2025-07-25",
        "close": 5.98,
        "direction_boundary": 5.164,
        "core_momentum": 0.158017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139568
      },
      {
        "date": "2025-08-01",
        "close": 5.94,
        "direction_boundary": 5.013,
        "core_momentum": 0.184919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139441
      },
      {
        "date": "2025-08-08",
        "close": 5.986,
        "direction_boundary": 5.077,
        "core_momentum": 0.179043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138826
      },
      {
        "date": "2025-08-15",
        "close": 6.028,
        "direction_boundary": 5.246,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2025-08-22",
        "close": 6.071,
        "direction_boundary": 5.369,
        "core_momentum": 0.130751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138114
      },
      {
        "date": "2025-08-29",
        "close": 6.006,
        "direction_boundary": 5.368,
        "core_momentum": 0.118852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2025-09-05",
        "close": 5.969,
        "direction_boundary": 5.204,
        "core_momentum": 0.147002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131877
      },
      {
        "date": "2025-09-12",
        "close": 6.076,
        "direction_boundary": 5.398,
        "core_momentum": 0.125602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131346
      },
      {
        "date": "2025-09-19",
        "close": 6.074,
        "direction_boundary": 5.411,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2025-09-26",
        "close": 6.039,
        "direction_boundary": 5.511,
        "core_momentum": 0.095808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2025-10-03",
        "close": 6.193,
        "direction_boundary": 5.419,
        "core_momentum": 0.142831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097063
      },
      {
        "date": "2025-10-10",
        "close": 6.162,
        "direction_boundary": 5.488,
        "core_momentum": 0.122813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2025-10-17",
        "close": 6.094,
        "direction_boundary": 5.536,
        "core_momentum": 0.100795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101029
      },
      {
        "date": "2025-10-24",
        "close": 6.153,
        "direction_boundary": 5.462,
        "core_momentum": 0.12651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093444
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "direction_boundary": 5.404,
        "core_momentum": 0.141747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085102
      },
      {
        "date": "2025-11-07",
        "close": 5.991,
        "direction_boundary": 5.55,
        "core_momentum": 0.079459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097596
      },
      {
        "date": "2025-11-14",
        "close": 6.062,
        "direction_boundary": 5.413,
        "core_momentum": 0.119897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090992
      },
      {
        "date": "2025-11-21",
        "close": 5.841,
        "direction_boundary": 5.469,
        "core_momentum": 0.06802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105423
      },
      {
        "date": "2025-11-28",
        "close": 6.077,
        "direction_boundary": 5.545,
        "core_momentum": 0.095942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116829
      },
      {
        "date": "2025-12-05",
        "close": 6.118,
        "direction_boundary": 5.611,
        "core_momentum": 0.090358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115449
      },
      {
        "date": "2025-12-12",
        "close": 6.076,
        "direction_boundary": 5.489,
        "core_momentum": 0.106941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115865
      },
      {
        "date": "2025-12-19",
        "close": 6.09,
        "direction_boundary": 5.327,
        "core_momentum": 0.143233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114853
      },
      {
        "date": "2025-12-26",
        "close": 6.151,
        "direction_boundary": 5.363,
        "core_momentum": 0.146933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108231
      },
      {
        "date": "2026-01-02",
        "close": 6.169,
        "direction_boundary": 5.34,
        "core_momentum": 0.155243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107901
      },
      {
        "date": "2026-01-09",
        "close": 6.259,
        "direction_boundary": 5.269,
        "core_momentum": 0.187891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109265
      },
      {
        "date": "2026-01-16",
        "close": 6.236,
        "direction_boundary": 5.403,
        "core_momentum": 0.154174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109301
      },
      {
        "date": "2026-01-23",
        "close": 6.201,
        "direction_boundary": 5.55,
        "core_momentum": 0.117297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109123
      },
      {
        "date": "2026-01-30",
        "close": 6.192,
        "direction_boundary": 5.508,
        "core_momentum": 0.124183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108584
      },
      {
        "date": "2026-02-06",
        "close": 6.087,
        "direction_boundary": 5.469,
        "core_momentum": 0.113001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11121
      },
      {
        "date": "2026-02-13",
        "close": 6.128,
        "direction_boundary": 5.535,
        "core_momentum": 0.107136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111179
      },
      {
        "date": "2026-02-20",
        "close": 6.165,
        "direction_boundary": 5.515,
        "core_momentum": 0.11786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111062
      },
      {
        "date": "2026-02-27",
        "close": 6.159,
        "direction_boundary": 5.37,
        "core_momentum": 0.146927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109884
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "direction_boundary": 5.312,
        "core_momentum": 0.135166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113732
      },
      {
        "date": "2026-03-13",
        "close": 5.89,
        "direction_boundary": 5.258,
        "core_momentum": 0.120198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115503
      },
      {
        "date": "2026-03-20",
        "close": 5.781,
        "direction_boundary": 5.245,
        "core_momentum": 0.102193,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.118003
      },
      {
        "date": "2026-03-27",
        "close": 5.655,
        "direction_boundary": 5.211,
        "core_momentum": 0.085204,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121183
      },
      {
        "date": "2026-04-03",
        "close": 5.865,
        "direction_boundary": 4.92,
        "core_momentum": 0.192073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127202
      },
      {
        "date": "2026-04-10",
        "close": 6.086,
        "direction_boundary": 4.9625,
        "core_momentum": 0.226398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138138
      },
      {
        "date": "2026-04-17",
        "close": 6.371,
        "direction_boundary": 5.062,
        "core_momentum": 0.258593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151277
      },
      {
        "date": "2026-04-24",
        "close": 6.347,
        "direction_boundary": 5.237,
        "core_momentum": 0.211953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151015
      },
      {
        "date": "2026-05-01",
        "close": 6.348,
        "direction_boundary": 5.413,
        "core_momentum": 0.172732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151004
      },
      {
        "date": "2026-05-08",
        "close": 6.488,
        "direction_boundary": 5.443,
        "core_momentum": 0.19199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146949
      },
      {
        "date": "2026-05-15",
        "close": 6.472,
        "direction_boundary": 5.607,
        "core_momentum": 0.154271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146587
      },
      {
        "date": "2026-05-22",
        "close": 6.561,
        "direction_boundary": 5.552,
        "core_momentum": 0.181736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135619
      },
      {
        "date": "2026-05-29",
        "close": 6.656,
        "direction_boundary": 5.625,
        "core_momentum": 0.183289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126769
      },
      {
        "date": "2026-06-05",
        "close": 6.611,
        "direction_boundary": 5.716,
        "core_momentum": 0.156578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127464
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "direction_boundary": 5.694,
        "core_momentum": 0.159115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126859
      },
      {
        "date": "2026-06-19",
        "close": 6.64,
        "direction_boundary": 5.648,
        "core_momentum": 0.175637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126913
      },
      {
        "date": "2026-06-26",
        "close": 6.526,
        "direction_boundary": 5.824,
        "core_momentum": 0.120536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129668
      },
      {
        "date": "2026-07-03",
        "close": 6.639,
        "direction_boundary": 5.871,
        "core_momentum": 0.130812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131304
      },
      {
        "date": "2026-07-10",
        "close": 6.658,
        "direction_boundary": 5.873,
        "core_momentum": 0.133663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130225
      },
      {
        "date": "2026-07-17",
        "close": 6.588,
        "direction_boundary": 5.919,
        "core_momentum": 0.113026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131212
      },
      {
        "date": "2026-07-24",
        "close": 6.595,
        "direction_boundary": 5.98,
        "core_momentum": 0.102843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13075
      },
      {
        "date": "2026-07-31",
        "close": 6.678,
        "direction_boundary": 5.94,
        "core_momentum": 0.124242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131366
      },
      {
        "date": "2026-08-07",
        "close": 6.977,
        "direction_boundary": 5.986,
        "core_momentum": 0.165553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139698
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.249,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 4.268,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 4.3825,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.327,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.32,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.206,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.16,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.1205,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.1545,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 4.0325,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 3.978,
        "volume": 5526
      },
      {
        "date": "2023-11-03",
        "close": 4.1995,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.1925,
        "volume": 10728
      },
      {
        "date": "2023-11-17",
        "close": 4.3435,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 4.399,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 4.436,
        "volume": 1567
      },
      {
        "date": "2023-12-08",
        "close": 4.484,
        "volume": 5625
      },
      {
        "date": "2023-12-15",
        "close": 4.635,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 4.6775,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 4.7165,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.6235,
        "volume": 2570
      },
      {
        "date": "2024-01-12",
        "close": 4.707,
        "volume": 1699
      },
      {
        "date": "2024-01-19",
        "close": 4.6725,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 4.776,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 4.7755,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.8265,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.8485,
        "volume": 2
      },
      {
        "date": "2024-02-23",
        "close": 4.909,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 4.947,
        "volume": 14303
      },
      {
        "date": "2024-03-08",
        "close": 5.025,
        "volume": 213
      },
      {
        "date": "2024-03-15",
        "close": 4.98,
        "volume": 212
      },
      {
        "date": "2024-03-22",
        "close": 5.08,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 5.075,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 5.002,
        "volume": 21186
      },
      {
        "date": "2024-04-12",
        "close": 4.9285,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.8155,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 4.8985,
        "volume": 7310
      },
      {
        "date": "2024-05-03",
        "close": 4.9135,
        "volume": 26166
      },
      {
        "date": "2024-05-10",
        "close": 5.03,
        "volume": 40031
      },
      {
        "date": "2024-05-17",
        "close": 5.143,
        "volume": 21740
      },
      {
        "date": "2024-05-24",
        "close": 5.121,
        "volume": 18366
      },
      {
        "date": "2024-05-31",
        "close": 5.012,
        "volume": 20177
      },
      {
        "date": "2024-06-07",
        "close": 5.109,
        "volume": 64240
      },
      {
        "date": "2024-06-14",
        "close": 5.094,
        "volume": 6979
      },
      {
        "date": "2024-06-21",
        "close": 5.148,
        "volume": 13946
      },
      {
        "date": "2024-06-28",
        "close": 5.155,
        "volume": 5129
      },
      {
        "date": "2024-07-05",
        "close": 5.174,
        "volume": 11511
      },
      {
        "date": "2024-07-12",
        "close": 5.318,
        "volume": 18214
      },
      {
        "date": "2024-07-19",
        "close": 5.205,
        "volume": 6773
      },
      {
        "date": "2024-07-26",
        "close": 5.164,
        "volume": 9148
      },
      {
        "date": "2024-08-02",
        "close": 5.013,
        "volume": 3292
      },
      {
        "date": "2024-08-09",
        "close": 5.077,
        "volume": 68696
      },
      {
        "date": "2024-08-16",
        "close": 5.246,
        "volume": 3306
      },
      {
        "date": "2024-08-23",
        "close": 5.369,
        "volume": 3209
      },
      {
        "date": "2024-08-30",
        "close": 5.368,
        "volume": 4929
      },
      {
        "date": "2024-09-06",
        "close": 5.204,
        "volume": 25291
      },
      {
        "date": "2024-09-13",
        "close": 5.398,
        "volume": 10940
      },
      {
        "date": "2024-09-20",
        "close": 5.411,
        "volume": 2741
      },
      {
        "date": "2024-09-27",
        "close": 5.511,
        "volume": 5132
      },
      {
        "date": "2024-10-04",
        "close": 5.419,
        "volume": 16890
      },
      {
        "date": "2024-10-11",
        "close": 5.488,
        "volume": 8187
      },
      {
        "date": "2024-10-18",
        "close": 5.536,
        "volume": 6076
      },
      {
        "date": "2024-10-25",
        "close": 5.462,
        "volume": 8234
      },
      {
        "date": "2024-11-01",
        "close": 5.404,
        "volume": 24423
      },
      {
        "date": "2024-11-08",
        "close": 5.55,
        "volume": 16816
      },
      {
        "date": "2024-11-15",
        "close": 5.413,
        "volume": 5796
      },
      {
        "date": "2024-11-22",
        "close": 5.469,
        "volume": 6025
      },
      {
        "date": "2024-11-29",
        "close": 5.545,
        "volume": 8360
      },
      {
        "date": "2024-12-06",
        "close": 5.611,
        "volume": 31749
      },
      {
        "date": "2024-12-13",
        "close": 5.489,
        "volume": 16496
      },
      {
        "date": "2024-12-20",
        "close": 5.327,
        "volume": 22665
      },
      {
        "date": "2024-12-27",
        "close": 5.363,
        "volume": 11986
      },
      {
        "date": "2025-01-03",
        "close": 5.34,
        "volume": 6309
      },
      {
        "date": "2025-01-10",
        "close": 5.269,
        "volume": 81186
      },
      {
        "date": "2025-01-17",
        "close": 5.403,
        "volume": 8454
      },
      {
        "date": "2025-01-24",
        "close": 5.55,
        "volume": 5184
      },
      {
        "date": "2025-01-31",
        "close": 5.508,
        "volume": 21260
      },
      {
        "date": "2025-02-07",
        "close": 5.469,
        "volume": 22943
      },
      {
        "date": "2025-02-14",
        "close": 5.535,
        "volume": 11896
      },
      {
        "date": "2025-02-21",
        "close": 5.515,
        "volume": 2138
      },
      {
        "date": "2025-02-28",
        "close": 5.37,
        "volume": 9725
      },
      {
        "date": "2025-03-07",
        "close": 5.312,
        "volume": 87000
      },
      {
        "date": "2025-03-14",
        "close": 5.258,
        "volume": 4426
      },
      {
        "date": "2025-03-21",
        "close": 5.245,
        "volume": 2939
      },
      {
        "date": "2025-03-28",
        "close": 5.211,
        "volume": 2638
      },
      {
        "date": "2025-04-04",
        "close": 4.92,
        "volume": 36608
      },
      {
        "date": "2025-04-11",
        "close": 4.9625,
        "volume": 34128
      },
      {
        "date": "2025-04-18",
        "close": 5.062,
        "volume": 10111
      },
      {
        "date": "2025-04-25",
        "close": 5.237,
        "volume": 5681
      },
      {
        "date": "2025-05-02",
        "close": 5.413,
        "volume": 1936
      },
      {
        "date": "2025-05-09",
        "close": 5.443,
        "volume": 6118
      },
      {
        "date": "2025-05-16",
        "close": 5.607,
        "volume": 2582
      },
      {
        "date": "2025-05-23",
        "close": 5.552,
        "volume": 1810
      },
      {
        "date": "2025-05-30",
        "close": 5.625,
        "volume": 6407
      },
      {
        "date": "2025-06-06",
        "close": 5.716,
        "volume": 1521
      },
      {
        "date": "2025-06-13",
        "close": 5.694,
        "volume": 4291
      },
      {
        "date": "2025-06-20",
        "close": 5.648,
        "volume": 1841
      },
      {
        "date": "2025-06-27",
        "close": 5.824,
        "volume": 2503
      },
      {
        "date": "2025-07-04",
        "close": 5.871,
        "volume": 20515
      },
      {
        "date": "2025-07-11",
        "close": 5.873,
        "volume": 5624
      },
      {
        "date": "2025-07-18",
        "close": 5.919,
        "volume": 3573
      },
      {
        "date": "2025-07-25",
        "close": 5.98,
        "volume": 4827
      },
      {
        "date": "2025-08-01",
        "close": 5.94,
        "volume": 9447
      },
      {
        "date": "2025-08-08",
        "close": 5.986,
        "volume": 15594
      },
      {
        "date": "2025-08-15",
        "close": 6.028,
        "volume": 10653
      },
      {
        "date": "2025-08-22",
        "close": 6.071,
        "volume": 2648
      },
      {
        "date": "2025-08-29",
        "close": 6.006,
        "volume": 3562
      },
      {
        "date": "2025-09-05",
        "close": 5.969,
        "volume": 24890
      },
      {
        "date": "2025-09-12",
        "close": 6.076,
        "volume": 7354
      },
      {
        "date": "2025-09-19",
        "close": 6.074,
        "volume": 8533
      },
      {
        "date": "2025-09-26",
        "close": 6.039,
        "volume": 6930
      },
      {
        "date": "2025-10-03",
        "close": 6.193,
        "volume": 5293
      },
      {
        "date": "2025-10-10",
        "close": 6.162,
        "volume": 4320
      },
      {
        "date": "2025-10-17",
        "close": 6.094,
        "volume": 3069
      },
      {
        "date": "2025-10-24",
        "close": 6.153,
        "volume": 2005
      },
      {
        "date": "2025-10-31",
        "close": 6.17,
        "volume": 7711
      },
      {
        "date": "2025-11-07",
        "close": 5.991,
        "volume": 25891
      },
      {
        "date": "2025-11-14",
        "close": 6.062,
        "volume": 12964
      },
      {
        "date": "2025-11-21",
        "close": 5.841,
        "volume": 6559
      },
      {
        "date": "2025-11-28",
        "close": 6.077,
        "volume": 10546
      },
      {
        "date": "2025-12-05",
        "close": 6.118,
        "volume": 12195
      },
      {
        "date": "2025-12-12",
        "close": 6.076,
        "volume": 4296
      },
      {
        "date": "2025-12-19",
        "close": 6.09,
        "volume": 2977
      },
      {
        "date": "2025-12-26",
        "close": 6.151,
        "volume": 8807
      },
      {
        "date": "2026-01-02",
        "close": 6.169,
        "volume": 1277
      },
      {
        "date": "2026-01-09",
        "close": 6.259,
        "volume": 39181
      },
      {
        "date": "2026-01-16",
        "close": 6.236,
        "volume": 7921
      },
      {
        "date": "2026-01-23",
        "close": 6.201,
        "volume": 56950
      },
      {
        "date": "2026-01-30",
        "close": 6.192,
        "volume": 210847
      },
      {
        "date": "2026-02-06",
        "close": 6.087,
        "volume": 107136
      },
      {
        "date": "2026-02-13",
        "close": 6.128,
        "volume": 260998
      },
      {
        "date": "2026-02-20",
        "close": 6.165,
        "volume": 6368
      },
      {
        "date": "2026-02-27",
        "close": 6.159,
        "volume": 40385
      },
      {
        "date": "2026-03-06",
        "close": 6.03,
        "volume": 16379
      },
      {
        "date": "2026-03-13",
        "close": 5.89,
        "volume": 13042
      },
      {
        "date": "2026-03-20",
        "close": 5.781,
        "volume": 2754
      },
      {
        "date": "2026-03-27",
        "close": 5.655,
        "volume": 46704
      },
      {
        "date": "2026-04-03",
        "close": 5.865,
        "volume": 1039
      },
      {
        "date": "2026-04-10",
        "close": 6.086,
        "volume": 14585
      },
      {
        "date": "2026-04-17",
        "close": 6.371,
        "volume": 6463
      },
      {
        "date": "2026-04-24",
        "close": 6.347,
        "volume": 5787
      },
      {
        "date": "2026-05-01",
        "close": 6.348,
        "volume": 2410
      },
      {
        "date": "2026-05-08",
        "close": 6.488,
        "volume": 11876
      },
      {
        "date": "2026-05-15",
        "close": 6.472,
        "volume": 1377
      },
      {
        "date": "2026-05-22",
        "close": 6.561,
        "volume": 6711
      },
      {
        "date": "2026-05-29",
        "close": 6.656,
        "volume": 12110
      },
      {
        "date": "2026-06-05",
        "close": 6.611,
        "volume": 316
      },
      {
        "date": "2026-06-12",
        "close": 6.6,
        "volume": 307
      },
      {
        "date": "2026-06-19",
        "close": 6.64,
        "volume": 6331
      },
      {
        "date": "2026-06-26",
        "close": 6.526,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 6.639,
        "volume": 90
      },
      {
        "date": "2026-07-10",
        "close": 6.658,
        "volume": 2481
      },
      {
        "date": "2026-07-17",
        "close": 6.588,
        "volume": 20413
      },
      {
        "date": "2026-07-24",
        "close": 6.595,
        "volume": 18877
      },
      {
        "date": "2026-07-31",
        "close": 6.678,
        "volume": 9324
      },
      {
        "date": "2026-08-07",
        "close": 6.977,
        "volume": 3617
      }
    ],
    "sharemaestro_context": {
      "trend": 6.341,
      "fair_value": 5.479407,
      "market_activity": 54.682768,
      "market_dynamics": 0.604578,
      "relative_strength": 0.970769
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.01404,
        "directional_follow_through": 0.6486,
        "regime_survival": 1.0,
        "conditional_difference": -0.000114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.027186,
        "directional_follow_through": 0.9167,
        "regime_survival": 1.0,
        "conditional_difference": -0.004763,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.060066,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": -0.017144,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.154271,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-16",
        "end": "2023-04-21",
        "tenure": "Established",
        "return": 0.074865
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.244715
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.405945
      }
    ]
  }
}