{
  "ticker": {
    "uuid": "6daee7e7-d140-43a0-ab70-38b89cc13671",
    "symbol": "019685",
    "name": "Daekyo Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 736.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1222.90564,
    "boundary_margin": -0.398155,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.548299,
    "volatility_stability": 1.8936,
    "risk_context": 0.1824,
    "current_regime": {
      "move": -0.393431,
      "interruption": 0.365492,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.285,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 39.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1510.758423,
        "direction_boundary": 2033.860962,
        "core_momentum": -0.257197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191979
      },
      {
        "date": "2023-08-25",
        "close": 1500.907593,
        "direction_boundary": 1949.486816,
        "core_momentum": -0.230101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18332
      },
      {
        "date": "2023-09-01",
        "close": 1517.027222,
        "direction_boundary": 1869.553467,
        "core_momentum": -0.188562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179765
      },
      {
        "date": "2023-09-08",
        "close": 1508.071777,
        "direction_boundary": 1816.264526,
        "core_momentum": -0.169685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177521
      },
      {
        "date": "2023-09-15",
        "close": 1505.385254,
        "direction_boundary": 1794.060669,
        "core_momentum": -0.160906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125286
      },
      {
        "date": "2023-09-22",
        "close": 1495.534424,
        "direction_boundary": 1749.653198,
        "core_momentum": -0.14524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124756
      },
      {
        "date": "2023-09-29",
        "close": 1442.698364,
        "direction_boundary": 1549.819824,
        "core_momentum": -0.069119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13269
      },
      {
        "date": "2023-10-06",
        "close": 1398.817139,
        "direction_boundary": 1554.260498,
        "core_momentum": -0.100011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137623
      },
      {
        "date": "2023-10-13",
        "close": 1363.891602,
        "direction_boundary": 1469.886475,
        "core_momentum": -0.072111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140203
      },
      {
        "date": "2023-10-20",
        "close": 1294.040405,
        "direction_boundary": 1452.123291,
        "core_momentum": -0.108863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153488
      },
      {
        "date": "2023-10-27",
        "close": 1246.577271,
        "direction_boundary": 1447.682739,
        "core_momentum": -0.138915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158322
      },
      {
        "date": "2023-11-03",
        "close": 1234.935303,
        "direction_boundary": 1567.582764,
        "core_momentum": -0.212204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158134
      },
      {
        "date": "2023-11-10",
        "close": 1268.965454,
        "direction_boundary": 1545.379028,
        "core_momentum": -0.178865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158909
      },
      {
        "date": "2023-11-17",
        "close": 1213.442627,
        "direction_boundary": 1660.838379,
        "core_momentum": -0.269379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2023-11-24",
        "close": 1226.87561,
        "direction_boundary": 1731.890259,
        "core_momentum": -0.291597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164702
      },
      {
        "date": "2023-12-01",
        "close": 1619.117676,
        "direction_boundary": 1700.805176,
        "core_momentum": -0.048029,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430488
      },
      {
        "date": "2023-12-08",
        "close": 1503.594238,
        "direction_boundary": 1705.245728,
        "core_momentum": -0.118254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443009
      },
      {
        "date": "2023-12-15",
        "close": 1415.832275,
        "direction_boundary": 1629.753174,
        "core_momentum": -0.13126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449437
      },
      {
        "date": "2023-12-22",
        "close": 1378.220093,
        "direction_boundary": 1598.667969,
        "core_momentum": -0.137895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450462
      },
      {
        "date": "2023-12-29",
        "close": 1411.209473,
        "direction_boundary": 1508.967407,
        "core_momentum": -0.064785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.452188
      },
      {
        "date": "2024-01-05",
        "close": 1868.998901,
        "direction_boundary": 1544.788574,
        "core_momentum": 0.209874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600184
      },
      {
        "date": "2024-01-12",
        "close": 1584.72644,
        "direction_boundary": 1594.042725,
        "core_momentum": -0.005844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645089
      },
      {
        "date": "2024-01-19",
        "close": 1596.725098,
        "direction_boundary": 1638.819214,
        "core_momentum": -0.025686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645128
      },
      {
        "date": "2024-01-26",
        "close": 1553.345825,
        "direction_boundary": 1637.028076,
        "core_momentum": -0.051118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.642468
      },
      {
        "date": "2024-02-02",
        "close": 1544.116089,
        "direction_boundary": 1735.536499,
        "core_momentum": -0.110295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639833
      },
      {
        "date": "2024-02-09",
        "close": 1559.806519,
        "direction_boundary": 1822.402832,
        "core_momentum": -0.144093,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639928
      },
      {
        "date": "2024-02-16",
        "close": 1557.960571,
        "direction_boundary": 1898.522827,
        "core_momentum": -0.179383,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.639765
      },
      {
        "date": "2024-02-23",
        "close": 1529.348755,
        "direction_boundary": 1808.969849,
        "core_momentum": -0.154575,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.64027
      },
      {
        "date": "2024-03-01",
        "close": 1414.901489,
        "direction_boundary": 1743.596069,
        "core_momentum": -0.188515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649208
      },
      {
        "date": "2024-03-08",
        "close": 1395.519165,
        "direction_boundary": 1768.671021,
        "core_momentum": -0.210979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649379
      },
      {
        "date": "2024-03-15",
        "close": 1351.217041,
        "direction_boundary": 1611.057739,
        "core_momentum": -0.161286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65064
      },
      {
        "date": "2024-03-22",
        "close": 1676.099854,
        "direction_boundary": 1620.908569,
        "core_momentum": 0.03405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.718328
      },
      {
        "date": "2024-03-29",
        "close": 1453.665894,
        "direction_boundary": 1620.908569,
        "core_momentum": -0.103178,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744947
      },
      {
        "date": "2024-04-05",
        "close": 1501.659912,
        "direction_boundary": 1615.5354,
        "core_momentum": -0.070488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.744826
      },
      {
        "date": "2024-04-12",
        "close": 1446.282227,
        "direction_boundary": 1611.953247,
        "core_momentum": -0.102777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.745945
      },
      {
        "date": "2024-04-19",
        "close": 1405.671753,
        "direction_boundary": 1614.639771,
        "core_momentum": -0.129421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743146
      },
      {
        "date": "2024-04-26",
        "close": 1403.825806,
        "direction_boundary": 1610.162231,
        "core_momentum": -0.128146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74089
      },
      {
        "date": "2024-05-03",
        "close": 1397.365112,
        "direction_boundary": 1602.998047,
        "core_momentum": -0.12828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74074
      },
      {
        "date": "2024-05-10",
        "close": 1396.442139,
        "direction_boundary": 1535.833374,
        "core_momentum": -0.090759,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.74006
      },
      {
        "date": "2024-05-17",
        "close": 1401.97998,
        "direction_boundary": 1528.669067,
        "core_momentum": -0.082875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736761
      },
      {
        "date": "2024-05-24",
        "close": 1382.597656,
        "direction_boundary": 1558.221436,
        "core_momentum": -0.112708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737203
      },
      {
        "date": "2024-05-31",
        "close": 1369.67627,
        "direction_boundary": 1557.325928,
        "core_momentum": -0.120495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623439
      },
      {
        "date": "2024-06-07",
        "close": 1374.291138,
        "direction_boundary": 1562.699219,
        "core_momentum": -0.120566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61585
      },
      {
        "date": "2024-06-14",
        "close": 1349.370972,
        "direction_boundary": 1589.565186,
        "core_momentum": -0.151107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610861
      },
      {
        "date": "2024-06-21",
        "close": 1329.988892,
        "direction_boundary": 1573.445557,
        "core_momentum": -0.154728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610082
      },
      {
        "date": "2024-06-28",
        "close": 1296.762207,
        "direction_boundary": 1573.445557,
        "core_momentum": -0.175846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609843
      },
      {
        "date": "2024-07-05",
        "close": 1273.68811,
        "direction_boundary": 1551.952881,
        "core_momentum": -0.1793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451574
      },
      {
        "date": "2024-07-12",
        "close": 1269.996216,
        "direction_boundary": 1517.027222,
        "core_momentum": -0.162839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396274
      },
      {
        "date": "2024-07-19",
        "close": 1270.919312,
        "direction_boundary": 1524.191406,
        "core_momentum": -0.166168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395834
      },
      {
        "date": "2024-07-26",
        "close": 1255.228882,
        "direction_boundary": 1451.653442,
        "core_momentum": -0.135311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394955
      },
      {
        "date": "2024-08-02",
        "close": 1252.459961,
        "direction_boundary": 1516.131714,
        "core_momentum": -0.173911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395032
      },
      {
        "date": "2024-08-09",
        "close": 1199.851196,
        "direction_boundary": 1525.086792,
        "core_momentum": -0.213257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396995
      },
      {
        "date": "2024-08-16",
        "close": 1186.006714,
        "direction_boundary": 1510.758423,
        "core_momentum": -0.214959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39679
      },
      {
        "date": "2024-08-23",
        "close": 1203.542969,
        "direction_boundary": 1500.907593,
        "core_momentum": -0.198123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398114
      },
      {
        "date": "2024-08-30",
        "close": 1232.154785,
        "direction_boundary": 1517.027222,
        "core_momentum": -0.187783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387869
      },
      {
        "date": "2024-09-06",
        "close": 1266.304443,
        "direction_boundary": 1508.071777,
        "core_momentum": -0.160316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390259
      },
      {
        "date": "2024-09-13",
        "close": 1246.922363,
        "direction_boundary": 1505.385254,
        "core_momentum": -0.171692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388492
      },
      {
        "date": "2024-09-20",
        "close": 1256.151855,
        "direction_boundary": 1495.534424,
        "core_momentum": -0.160065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228655
      },
      {
        "date": "2024-09-27",
        "close": 1266.304443,
        "direction_boundary": 1442.698364,
        "core_momentum": -0.122267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129623
      },
      {
        "date": "2024-10-04",
        "close": 1268.150391,
        "direction_boundary": 1398.817139,
        "core_momentum": -0.093412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118167
      },
      {
        "date": "2024-10-11",
        "close": 1281.994873,
        "direction_boundary": 1363.891602,
        "core_momentum": -0.060046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111599
      },
      {
        "date": "2024-10-18",
        "close": 1282.917725,
        "direction_boundary": 1294.040405,
        "core_momentum": -0.008595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106345
      },
      {
        "date": "2024-10-25",
        "close": 1201.697021,
        "direction_boundary": 1246.577271,
        "core_momentum": -0.036003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136542
      },
      {
        "date": "2024-11-01",
        "close": 1190.621582,
        "direction_boundary": 1234.935303,
        "core_momentum": -0.035883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136601
      },
      {
        "date": "2024-11-08",
        "close": 1217.387451,
        "direction_boundary": 1268.965454,
        "core_momentum": -0.040646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142025
      },
      {
        "date": "2024-11-15",
        "close": 1191.544434,
        "direction_boundary": 1213.442627,
        "core_momentum": -0.018046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143088
      },
      {
        "date": "2024-11-22",
        "close": 1227.540039,
        "direction_boundary": 1226.87561,
        "core_momentum": 0.000542,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151011
      },
      {
        "date": "2024-11-29",
        "close": 1191.544434,
        "direction_boundary": 1619.117676,
        "core_momentum": -0.264078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154903
      },
      {
        "date": "2024-12-06",
        "close": 1220.156372,
        "direction_boundary": 1503.594238,
        "core_momentum": -0.188507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159697
      },
      {
        "date": "2024-12-13",
        "close": 1413.055542,
        "direction_boundary": 1415.832275,
        "core_momentum": -0.001961,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.262382
      },
      {
        "date": "2024-12-20",
        "close": 1338.295532,
        "direction_boundary": 1378.220093,
        "core_momentum": -0.028968,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.272939
      },
      {
        "date": "2024-12-27",
        "close": 1386.721558,
        "direction_boundary": 1411.209473,
        "core_momentum": -0.017352,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27459
      },
      {
        "date": "2025-01-03",
        "close": 1366.720825,
        "direction_boundary": 1868.998901,
        "core_momentum": -0.268742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.274118
      },
      {
        "date": "2025-01-10",
        "close": 1333.386108,
        "direction_boundary": 1584.72644,
        "core_momentum": -0.158602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276664
      },
      {
        "date": "2025-01-17",
        "close": 1295.289429,
        "direction_boundary": 1596.725098,
        "core_momentum": -0.188784,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279959
      },
      {
        "date": "2025-01-24",
        "close": 1287.670044,
        "direction_boundary": 1553.345825,
        "core_momentum": -0.171035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.279492
      },
      {
        "date": "2025-01-31",
        "close": 1261.954712,
        "direction_boundary": 1544.116089,
        "core_momentum": -0.182733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281008
      },
      {
        "date": "2025-02-07",
        "close": 1233.382202,
        "direction_boundary": 1559.806519,
        "core_momentum": -0.209272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276184
      },
      {
        "date": "2025-02-14",
        "close": 1231.477417,
        "direction_boundary": 1557.960571,
        "core_momentum": -0.209558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.275613
      },
      {
        "date": "2025-02-21",
        "close": 1209.571777,
        "direction_boundary": 1529.348755,
        "core_momentum": -0.209094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276194
      },
      {
        "date": "2025-02-28",
        "close": 1193.380615,
        "direction_boundary": 1414.901489,
        "core_momentum": -0.156563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27471
      },
      {
        "date": "2025-03-07",
        "close": 1183.856445,
        "direction_boundary": 1395.519165,
        "core_momentum": -0.151673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271715
      },
      {
        "date": "2025-03-14",
        "close": 1221.000732,
        "direction_boundary": 1351.217041,
        "core_momentum": -0.09637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274913
      },
      {
        "date": "2025-03-21",
        "close": 1210.52417,
        "direction_boundary": 1676.099854,
        "core_momentum": -0.277773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274855
      },
      {
        "date": "2025-03-28",
        "close": 1207.66687,
        "direction_boundary": 1453.665894,
        "core_momentum": -0.169227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274516
      },
      {
        "date": "2025-04-04",
        "close": 1249.573364,
        "direction_boundary": 1501.659912,
        "core_momentum": -0.167872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278995
      },
      {
        "date": "2025-04-11",
        "close": 1196.237915,
        "direction_boundary": 1446.282227,
        "core_momentum": -0.172888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284704
      },
      {
        "date": "2025-04-18",
        "close": 1261.002319,
        "direction_boundary": 1405.671753,
        "core_momentum": -0.102918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294891
      },
      {
        "date": "2025-04-25",
        "close": 1217.19104,
        "direction_boundary": 1403.825806,
        "core_momentum": -0.132947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284459
      },
      {
        "date": "2025-05-02",
        "close": 1233.382202,
        "direction_boundary": 1397.365112,
        "core_momentum": -0.117352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284626
      },
      {
        "date": "2025-05-09",
        "close": 1264.812012,
        "direction_boundary": 1396.442139,
        "core_momentum": -0.094261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.285084
      },
      {
        "date": "2025-05-16",
        "close": 1254.335449,
        "direction_boundary": 1401.97998,
        "core_momentum": -0.105311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.283549
      },
      {
        "date": "2025-05-23",
        "close": 1231.477417,
        "direction_boundary": 1382.597656,
        "core_momentum": -0.109302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.28197
      },
      {
        "date": "2025-05-30",
        "close": 1226.71521,
        "direction_boundary": 1369.67627,
        "core_momentum": -0.104376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278749
      },
      {
        "date": "2025-06-06",
        "close": 1238.144287,
        "direction_boundary": 1374.291138,
        "core_momentum": -0.099067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277121
      },
      {
        "date": "2025-06-13",
        "close": 1290.527344,
        "direction_boundary": 1349.370972,
        "core_momentum": -0.043608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191122
      },
      {
        "date": "2025-06-20",
        "close": 1264.812012,
        "direction_boundary": 1329.988892,
        "core_momentum": -0.049006,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17837
      },
      {
        "date": "2025-06-27",
        "close": 1261.954712,
        "direction_boundary": 1296.762207,
        "core_momentum": -0.026842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.169884
      },
      {
        "date": "2025-07-04",
        "close": 1242.906372,
        "direction_boundary": 1273.68811,
        "core_momentum": -0.024167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169974
      },
      {
        "date": "2025-07-11",
        "close": 1276.241089,
        "direction_boundary": 1269.996216,
        "core_momentum": 0.004917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172101
      },
      {
        "date": "2025-07-18",
        "close": 1267.669312,
        "direction_boundary": 1270.919312,
        "core_momentum": -0.002557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167752
      },
      {
        "date": "2025-07-25",
        "close": 1242.906372,
        "direction_boundary": 1255.228882,
        "core_momentum": -0.009817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169673
      },
      {
        "date": "2025-08-01",
        "close": 1222.90564,
        "direction_boundary": 1252.459961,
        "core_momentum": -0.023597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.168884
      },
      {
        "date": "2025-08-08",
        "close": 1222.90564,
        "direction_boundary": 1199.851196,
        "core_momentum": 0.019214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165962
      },
      {
        "date": "2025-08-15",
        "close": 1209.571777,
        "direction_boundary": 1186.006714,
        "core_momentum": 0.019869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166612
      },
      {
        "date": "2025-08-22",
        "close": 1235.286987,
        "direction_boundary": 1203.542969,
        "core_momentum": 0.026375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167306
      },
      {
        "date": "2025-08-29",
        "close": 1213.381348,
        "direction_boundary": 1232.154785,
        "core_momentum": -0.015236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16817
      },
      {
        "date": "2025-09-05",
        "close": 1225.762817,
        "direction_boundary": 1266.304443,
        "core_momentum": -0.032016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168187
      },
      {
        "date": "2025-09-12",
        "close": 1210.52417,
        "direction_boundary": 1246.922363,
        "core_momentum": -0.02919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163642
      },
      {
        "date": "2025-09-19",
        "close": 1198.1427,
        "direction_boundary": 1256.151855,
        "core_momentum": -0.04618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163826
      },
      {
        "date": "2025-09-26",
        "close": 1190.523315,
        "direction_boundary": 1266.304443,
        "core_momentum": -0.059844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164017
      },
      {
        "date": "2025-10-03",
        "close": 1189.570923,
        "direction_boundary": 1268.150391,
        "core_momentum": -0.061964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156221
      },
      {
        "date": "2025-10-10",
        "close": 1187.666138,
        "direction_boundary": 1281.994873,
        "core_momentum": -0.07358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144177
      },
      {
        "date": "2025-10-17",
        "close": 1187.666138,
        "direction_boundary": 1282.917725,
        "core_momentum": -0.074246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122291
      },
      {
        "date": "2025-10-24",
        "close": 1161.950806,
        "direction_boundary": 1201.697021,
        "core_momentum": -0.033075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116287
      },
      {
        "date": "2025-10-31",
        "close": 1160.998413,
        "direction_boundary": 1190.621582,
        "core_momentum": -0.02488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114278
      },
      {
        "date": "2025-11-07",
        "close": 1145.759644,
        "direction_boundary": 1217.387451,
        "core_momentum": -0.058837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108036
      },
      {
        "date": "2025-11-14",
        "close": 1161.950806,
        "direction_boundary": 1191.544434,
        "core_momentum": -0.024836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110583
      },
      {
        "date": "2025-11-21",
        "close": 1159.093506,
        "direction_boundary": 1227.540039,
        "core_momentum": -0.055759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108316
      },
      {
        "date": "2025-11-28",
        "close": 1159.093506,
        "direction_boundary": 1191.544434,
        "core_momentum": -0.027234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108339
      },
      {
        "date": "2025-12-05",
        "close": 1163.855591,
        "direction_boundary": 1220.156372,
        "core_momentum": -0.046142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107479
      },
      {
        "date": "2025-12-12",
        "close": 1165.760498,
        "direction_boundary": 1413.055542,
        "core_momentum": -0.175007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087305
      },
      {
        "date": "2025-12-19",
        "close": 1176.237061,
        "direction_boundary": 1338.295532,
        "core_momentum": -0.121093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085801
      },
      {
        "date": "2025-12-26",
        "close": 1201.0,
        "direction_boundary": 1386.721558,
        "core_momentum": -0.133929,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.091851
      },
      {
        "date": "2026-01-02",
        "close": 1233.0,
        "direction_boundary": 1366.720825,
        "core_momentum": -0.097841,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097676
      },
      {
        "date": "2026-01-09",
        "close": 1203.0,
        "direction_boundary": 1333.386108,
        "core_momentum": -0.097786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095338
      },
      {
        "date": "2026-01-16",
        "close": 1199.0,
        "direction_boundary": 1295.289429,
        "core_momentum": -0.074338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.095135
      },
      {
        "date": "2026-01-23",
        "close": 1182.0,
        "direction_boundary": 1287.670044,
        "core_momentum": -0.082063,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093406
      },
      {
        "date": "2026-01-30",
        "close": 1164.0,
        "direction_boundary": 1261.954712,
        "core_momentum": -0.077621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093145
      },
      {
        "date": "2026-02-06",
        "close": 1160.0,
        "direction_boundary": 1233.382202,
        "core_momentum": -0.059497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.093127
      },
      {
        "date": "2026-02-13",
        "close": 1156.0,
        "direction_boundary": 1231.477417,
        "core_momentum": -0.06129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092264
      },
      {
        "date": "2026-02-20",
        "close": 1138.0,
        "direction_boundary": 1209.571777,
        "core_momentum": -0.059171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088093
      },
      {
        "date": "2026-02-27",
        "close": 1112.0,
        "direction_boundary": 1193.380615,
        "core_momentum": -0.068193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090114
      },
      {
        "date": "2026-03-06",
        "close": 1039.0,
        "direction_boundary": 1183.856445,
        "core_momentum": -0.12236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124977
      },
      {
        "date": "2026-03-13",
        "close": 1021.0,
        "direction_boundary": 1221.000732,
        "core_momentum": -0.163801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125654
      },
      {
        "date": "2026-03-20",
        "close": 1010.0,
        "direction_boundary": 1210.52417,
        "core_momentum": -0.165651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125689
      },
      {
        "date": "2026-03-27",
        "close": 1011.0,
        "direction_boundary": 1207.66687,
        "core_momentum": -0.162849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126126
      },
      {
        "date": "2026-04-03",
        "close": 1018.0,
        "direction_boundary": 1249.573364,
        "core_momentum": -0.185322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127243
      },
      {
        "date": "2026-04-10",
        "close": 1025.0,
        "direction_boundary": 1196.237915,
        "core_momentum": -0.143147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128361
      },
      {
        "date": "2026-04-17",
        "close": 1059.0,
        "direction_boundary": 1261.002319,
        "core_momentum": -0.160192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138795
      },
      {
        "date": "2026-04-24",
        "close": 1058.0,
        "direction_boundary": 1217.19104,
        "core_momentum": -0.130786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13654
      },
      {
        "date": "2026-05-01",
        "close": 1056.0,
        "direction_boundary": 1233.382202,
        "core_momentum": -0.143818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136504
      },
      {
        "date": "2026-05-08",
        "close": 1006.0,
        "direction_boundary": 1264.812012,
        "core_momentum": -0.204625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149598
      },
      {
        "date": "2026-05-15",
        "close": 971.0,
        "direction_boundary": 1254.335449,
        "core_momentum": -0.225885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152696
      },
      {
        "date": "2026-05-22",
        "close": 883.0,
        "direction_boundary": 1231.477417,
        "core_momentum": -0.282975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195294
      },
      {
        "date": "2026-05-29",
        "close": 851.0,
        "direction_boundary": 1226.71521,
        "core_momentum": -0.306277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198028
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "direction_boundary": 1238.144287,
        "core_momentum": -0.353872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208214
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "direction_boundary": 1290.527344,
        "core_momentum": -0.445963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247005
      },
      {
        "date": "2026-06-19",
        "close": 683.0,
        "direction_boundary": 1264.812012,
        "core_momentum": -0.459999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246369
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "direction_boundary": 1261.954712,
        "core_momentum": -0.572885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381195
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "direction_boundary": 1242.906372,
        "core_momentum": -0.505192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436904
      },
      {
        "date": "2026-07-10",
        "close": 725.0,
        "direction_boundary": 1276.241089,
        "core_momentum": -0.431926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511191
      },
      {
        "date": "2026-07-17",
        "close": 729.0,
        "direction_boundary": 1267.669312,
        "core_momentum": -0.424929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511896
      },
      {
        "date": "2026-07-24",
        "close": 712.0,
        "direction_boundary": 1242.906372,
        "core_momentum": -0.427149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511882
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "direction_boundary": 1222.90564,
        "core_momentum": -0.460302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517741
      },
      {
        "date": "2026-08-07",
        "close": 736.0,
        "direction_boundary": 1222.90564,
        "core_momentum": -0.398155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548299
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1510.758423,
        "volume": 122520
      },
      {
        "date": "2023-08-25",
        "close": 1500.907593,
        "volume": 139780
      },
      {
        "date": "2023-09-01",
        "close": 1517.027222,
        "volume": 146354
      },
      {
        "date": "2023-09-08",
        "close": 1508.071777,
        "volume": 88817
      },
      {
        "date": "2023-09-15",
        "close": 1505.385254,
        "volume": 127095
      },
      {
        "date": "2023-09-22",
        "close": 1495.534424,
        "volume": 110864
      },
      {
        "date": "2023-09-29",
        "close": 1442.698364,
        "volume": 97201
      },
      {
        "date": "2023-10-06",
        "close": 1398.817139,
        "volume": 19009
      },
      {
        "date": "2023-10-13",
        "close": 1363.891602,
        "volume": 81187
      },
      {
        "date": "2023-10-20",
        "close": 1294.040405,
        "volume": 67593
      },
      {
        "date": "2023-10-27",
        "close": 1246.577271,
        "volume": 64758
      },
      {
        "date": "2023-11-03",
        "close": 1234.935303,
        "volume": 105715
      },
      {
        "date": "2023-11-10",
        "close": 1268.965454,
        "volume": 84668
      },
      {
        "date": "2023-11-17",
        "close": 1213.442627,
        "volume": 131253
      },
      {
        "date": "2023-11-24",
        "close": 1226.87561,
        "volume": 332208
      },
      {
        "date": "2023-12-01",
        "close": 1619.117676,
        "volume": 2854161
      },
      {
        "date": "2023-12-08",
        "close": 1503.594238,
        "volume": 17498331
      },
      {
        "date": "2023-12-15",
        "close": 1415.832275,
        "volume": 2988215
      },
      {
        "date": "2023-12-22",
        "close": 1378.220093,
        "volume": 639524
      },
      {
        "date": "2023-12-29",
        "close": 1411.209473,
        "volume": 956612
      },
      {
        "date": "2024-01-05",
        "close": 1868.998901,
        "volume": 15496812
      },
      {
        "date": "2024-01-12",
        "close": 1584.72644,
        "volume": 3682139
      },
      {
        "date": "2024-01-19",
        "close": 1596.725098,
        "volume": 2116771
      },
      {
        "date": "2024-01-26",
        "close": 1553.345825,
        "volume": 1171207
      },
      {
        "date": "2024-02-02",
        "close": 1544.116089,
        "volume": 316824
      },
      {
        "date": "2024-02-09",
        "close": 1559.806519,
        "volume": 259191
      },
      {
        "date": "2024-02-16",
        "close": 1557.960571,
        "volume": 245133
      },
      {
        "date": "2024-02-23",
        "close": 1529.348755,
        "volume": 346758
      },
      {
        "date": "2024-03-01",
        "close": 1414.901489,
        "volume": 232299
      },
      {
        "date": "2024-03-08",
        "close": 1395.519165,
        "volume": 106108
      },
      {
        "date": "2024-03-15",
        "close": 1351.217041,
        "volume": 100887
      },
      {
        "date": "2024-03-22",
        "close": 1676.099854,
        "volume": 3189917
      },
      {
        "date": "2024-03-29",
        "close": 1453.665894,
        "volume": 1772309
      },
      {
        "date": "2024-04-05",
        "close": 1501.659912,
        "volume": 499976
      },
      {
        "date": "2024-04-12",
        "close": 1446.282227,
        "volume": 524725
      },
      {
        "date": "2024-04-19",
        "close": 1405.671753,
        "volume": 251706
      },
      {
        "date": "2024-04-26",
        "close": 1403.825806,
        "volume": 64941
      },
      {
        "date": "2024-05-03",
        "close": 1397.365112,
        "volume": 1311576
      },
      {
        "date": "2024-05-10",
        "close": 1396.442139,
        "volume": 115444
      },
      {
        "date": "2024-05-17",
        "close": 1401.97998,
        "volume": 142836
      },
      {
        "date": "2024-05-24",
        "close": 1382.597656,
        "volume": 218301
      },
      {
        "date": "2024-05-31",
        "close": 1369.67627,
        "volume": 134001
      },
      {
        "date": "2024-06-07",
        "close": 1374.291138,
        "volume": 136944
      },
      {
        "date": "2024-06-14",
        "close": 1349.370972,
        "volume": 230298
      },
      {
        "date": "2024-06-21",
        "close": 1329.988892,
        "volume": 122909
      },
      {
        "date": "2024-06-28",
        "close": 1296.762207,
        "volume": 49438
      },
      {
        "date": "2024-07-05",
        "close": 1273.68811,
        "volume": 97678
      },
      {
        "date": "2024-07-12",
        "close": 1269.996216,
        "volume": 64393
      },
      {
        "date": "2024-07-19",
        "close": 1270.919312,
        "volume": 79198
      },
      {
        "date": "2024-07-26",
        "close": 1255.228882,
        "volume": 58420
      },
      {
        "date": "2024-08-02",
        "close": 1252.459961,
        "volume": 60300
      },
      {
        "date": "2024-08-09",
        "close": 1199.851196,
        "volume": 113457
      },
      {
        "date": "2024-08-16",
        "close": 1186.006714,
        "volume": 147746
      },
      {
        "date": "2024-08-23",
        "close": 1203.542969,
        "volume": 94154
      },
      {
        "date": "2024-08-30",
        "close": 1232.154785,
        "volume": 161329
      },
      {
        "date": "2024-09-06",
        "close": 1266.304443,
        "volume": 92427
      },
      {
        "date": "2024-09-13",
        "close": 1246.922363,
        "volume": 405618
      },
      {
        "date": "2024-09-20",
        "close": 1256.151855,
        "volume": 44133
      },
      {
        "date": "2024-09-27",
        "close": 1266.304443,
        "volume": 104789
      },
      {
        "date": "2024-10-04",
        "close": 1268.150391,
        "volume": 43512
      },
      {
        "date": "2024-10-11",
        "close": 1281.994873,
        "volume": 36872
      },
      {
        "date": "2024-10-18",
        "close": 1282.917725,
        "volume": 12043
      },
      {
        "date": "2024-10-25",
        "close": 1201.697021,
        "volume": 861945
      },
      {
        "date": "2024-11-01",
        "close": 1190.621582,
        "volume": 50173
      },
      {
        "date": "2024-11-08",
        "close": 1217.387451,
        "volume": 178636
      },
      {
        "date": "2024-11-15",
        "close": 1191.544434,
        "volume": 63968
      },
      {
        "date": "2024-11-22",
        "close": 1227.540039,
        "volume": 154179
      },
      {
        "date": "2024-11-29",
        "close": 1191.544434,
        "volume": 129170
      },
      {
        "date": "2024-12-06",
        "close": 1220.156372,
        "volume": 71515
      },
      {
        "date": "2024-12-13",
        "close": 1413.055542,
        "volume": 537167
      },
      {
        "date": "2024-12-20",
        "close": 1338.295532,
        "volume": 245352
      },
      {
        "date": "2024-12-27",
        "close": 1386.721558,
        "volume": 124083
      },
      {
        "date": "2025-01-03",
        "close": 1366.720825,
        "volume": 39147
      },
      {
        "date": "2025-01-10",
        "close": 1333.386108,
        "volume": 56397
      },
      {
        "date": "2025-01-17",
        "close": 1295.289429,
        "volume": 25207
      },
      {
        "date": "2025-01-24",
        "close": 1287.670044,
        "volume": 37041
      },
      {
        "date": "2025-01-31",
        "close": 1261.954712,
        "volume": 6288
      },
      {
        "date": "2025-02-07",
        "close": 1233.382202,
        "volume": 76373
      },
      {
        "date": "2025-02-14",
        "close": 1231.477417,
        "volume": 120333
      },
      {
        "date": "2025-02-21",
        "close": 1209.571777,
        "volume": 25917
      },
      {
        "date": "2025-02-28",
        "close": 1193.380615,
        "volume": 82329
      },
      {
        "date": "2025-03-07",
        "close": 1183.856445,
        "volume": 30467
      },
      {
        "date": "2025-03-14",
        "close": 1221.000732,
        "volume": 35120
      },
      {
        "date": "2025-03-21",
        "close": 1210.52417,
        "volume": 56213
      },
      {
        "date": "2025-03-28",
        "close": 1207.66687,
        "volume": 87450
      },
      {
        "date": "2025-04-04",
        "close": 1249.573364,
        "volume": 129461
      },
      {
        "date": "2025-04-11",
        "close": 1196.237915,
        "volume": 436752
      },
      {
        "date": "2025-04-18",
        "close": 1261.002319,
        "volume": 312712
      },
      {
        "date": "2025-04-25",
        "close": 1217.19104,
        "volume": 324224
      },
      {
        "date": "2025-05-02",
        "close": 1233.382202,
        "volume": 131851
      },
      {
        "date": "2025-05-09",
        "close": 1264.812012,
        "volume": 76998
      },
      {
        "date": "2025-05-16",
        "close": 1254.335449,
        "volume": 108002
      },
      {
        "date": "2025-05-23",
        "close": 1231.477417,
        "volume": 65043
      },
      {
        "date": "2025-05-30",
        "close": 1226.71521,
        "volume": 76966
      },
      {
        "date": "2025-06-06",
        "close": 1238.144287,
        "volume": 80060
      },
      {
        "date": "2025-06-13",
        "close": 1290.527344,
        "volume": 119807
      },
      {
        "date": "2025-06-20",
        "close": 1264.812012,
        "volume": 110175
      },
      {
        "date": "2025-06-27",
        "close": 1261.954712,
        "volume": 108463
      },
      {
        "date": "2025-07-04",
        "close": 1242.906372,
        "volume": 124487
      },
      {
        "date": "2025-07-11",
        "close": 1276.241089,
        "volume": 93185
      },
      {
        "date": "2025-07-18",
        "close": 1267.669312,
        "volume": 37016
      },
      {
        "date": "2025-07-25",
        "close": 1242.906372,
        "volume": 401996
      },
      {
        "date": "2025-08-01",
        "close": 1222.90564,
        "volume": 112288
      },
      {
        "date": "2025-08-08",
        "close": 1222.90564,
        "volume": 104316
      },
      {
        "date": "2025-08-15",
        "close": 1209.571777,
        "volume": 32406
      },
      {
        "date": "2025-08-22",
        "close": 1235.286987,
        "volume": 57596
      },
      {
        "date": "2025-08-29",
        "close": 1213.381348,
        "volume": 36958
      },
      {
        "date": "2025-09-05",
        "close": 1225.762817,
        "volume": 9805
      },
      {
        "date": "2025-09-12",
        "close": 1210.52417,
        "volume": 23425
      },
      {
        "date": "2025-09-19",
        "close": 1198.1427,
        "volume": 126715
      },
      {
        "date": "2025-09-26",
        "close": 1190.523315,
        "volume": 24250
      },
      {
        "date": "2025-10-03",
        "close": 1189.570923,
        "volume": 104105
      },
      {
        "date": "2025-10-10",
        "close": 1187.666138,
        "volume": 59610
      },
      {
        "date": "2025-10-17",
        "close": 1187.666138,
        "volume": 39607
      },
      {
        "date": "2025-10-24",
        "close": 1161.950806,
        "volume": 490508
      },
      {
        "date": "2025-10-31",
        "close": 1160.998413,
        "volume": 102012
      },
      {
        "date": "2025-11-07",
        "close": 1145.759644,
        "volume": 92692
      },
      {
        "date": "2025-11-14",
        "close": 1161.950806,
        "volume": 16244
      },
      {
        "date": "2025-11-21",
        "close": 1159.093506,
        "volume": 32859
      },
      {
        "date": "2025-11-28",
        "close": 1159.093506,
        "volume": 24275
      },
      {
        "date": "2025-12-05",
        "close": 1163.855591,
        "volume": 13197
      },
      {
        "date": "2025-12-12",
        "close": 1165.760498,
        "volume": 51270
      },
      {
        "date": "2025-12-19",
        "close": 1176.237061,
        "volume": 250650
      },
      {
        "date": "2025-12-26",
        "close": 1201.0,
        "volume": 31044
      },
      {
        "date": "2026-01-02",
        "close": 1233.0,
        "volume": 29346
      },
      {
        "date": "2026-01-09",
        "close": 1203.0,
        "volume": 235584
      },
      {
        "date": "2026-01-16",
        "close": 1199.0,
        "volume": 42748
      },
      {
        "date": "2026-01-23",
        "close": 1182.0,
        "volume": 41407
      },
      {
        "date": "2026-01-30",
        "close": 1164.0,
        "volume": 150673
      },
      {
        "date": "2026-02-06",
        "close": 1160.0,
        "volume": 170473
      },
      {
        "date": "2026-02-13",
        "close": 1156.0,
        "volume": 109988
      },
      {
        "date": "2026-02-20",
        "close": 1138.0,
        "volume": 113633
      },
      {
        "date": "2026-02-27",
        "close": 1112.0,
        "volume": 233765
      },
      {
        "date": "2026-03-06",
        "close": 1039.0,
        "volume": 156989
      },
      {
        "date": "2026-03-13",
        "close": 1021.0,
        "volume": 98591
      },
      {
        "date": "2026-03-20",
        "close": 1010.0,
        "volume": 98840
      },
      {
        "date": "2026-03-27",
        "close": 1011.0,
        "volume": 74919
      },
      {
        "date": "2026-04-03",
        "close": 1018.0,
        "volume": 22838
      },
      {
        "date": "2026-04-10",
        "close": 1025.0,
        "volume": 179823
      },
      {
        "date": "2026-04-17",
        "close": 1059.0,
        "volume": 133862
      },
      {
        "date": "2026-04-24",
        "close": 1058.0,
        "volume": 167720
      },
      {
        "date": "2026-05-01",
        "close": 1056.0,
        "volume": 39066
      },
      {
        "date": "2026-05-08",
        "close": 1006.0,
        "volume": 69588
      },
      {
        "date": "2026-05-15",
        "close": 971.0,
        "volume": 107562
      },
      {
        "date": "2026-05-22",
        "close": 883.0,
        "volume": 245563
      },
      {
        "date": "2026-05-29",
        "close": 851.0,
        "volume": 136431
      },
      {
        "date": "2026-06-05",
        "close": 800.0,
        "volume": 57138
      },
      {
        "date": "2026-06-12",
        "close": 715.0,
        "volume": 16235
      },
      {
        "date": "2026-06-19",
        "close": 683.0,
        "volume": 6293
      },
      {
        "date": "2026-06-26",
        "close": 539.0,
        "volume": 46949
      },
      {
        "date": "2026-07-03",
        "close": 615.0,
        "volume": 69599
      },
      {
        "date": "2026-07-10",
        "close": 725.0,
        "volume": 213650
      },
      {
        "date": "2026-07-17",
        "close": 729.0,
        "volume": 155236
      },
      {
        "date": "2026-07-24",
        "close": 712.0,
        "volume": 110323
      },
      {
        "date": "2026-07-31",
        "close": 660.0,
        "volume": 121937
      },
      {
        "date": "2026-08-07",
        "close": 736.0,
        "volume": 90916
      }
    ],
    "sharemaestro_context": {
      "trend": 934.433333,
      "fair_value": 1236.306303,
      "market_activity": -89.320412,
      "market_dynamics": -0.290957,
      "relative_strength": -46.964982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.006877,
        "directional_follow_through": 0.5128,
        "regime_survival": 1.0,
        "conditional_difference": 0.008597,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.044275,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.003964,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.00797,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.075623,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.211138,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.051073,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.101856
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.41745
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-03-15",
        "tenure": "Developing",
        "return": -0.14735
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-11-15",
        "tenure": "Extended",
        "return": -0.180318
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-07-04",
        "tenure": "Extended",
        "return": 0.043105
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-18",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.035312
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.010125
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.393431
      }
    ]
  }
}