{
  "ticker": {
    "uuid": "6db27432-3e0c-4784-8695-2fa8c8f98caf",
    "symbol": "URNM",
    "name": "SPROTT FDS TR URANIUM MINERS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 54.53,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.671539,
    "boundary_margin": 0.19396,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.427409,
    "volatility_stability": 1.0368,
    "risk_context": 0.234,
    "current_regime": {
      "move": 0.145163,
      "interruption": -0.365109,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 63.614,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 19.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 32.368982,
        "direction_boundary": 28.341024,
        "core_momentum": 0.142125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33628
      },
      {
        "date": "2023-08-25",
        "close": 34.276246,
        "direction_boundary": 32.096516,
        "core_momentum": 0.067912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336858
      },
      {
        "date": "2023-09-01",
        "close": 35.511426,
        "direction_boundary": 33.245415,
        "core_momentum": 0.06816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338187
      },
      {
        "date": "2023-09-08",
        "close": 36.3924,
        "direction_boundary": 36.587667,
        "core_momentum": -0.005337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.290635
      },
      {
        "date": "2023-09-15",
        "close": 40.670119,
        "direction_boundary": 33.041066,
        "core_momentum": 0.230896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316491
      },
      {
        "date": "2023-09-22",
        "close": 41.25138,
        "direction_boundary": 28.40914,
        "core_momentum": 0.452046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311224
      },
      {
        "date": "2023-09-29",
        "close": 42.840766,
        "direction_boundary": 29.51717,
        "core_momentum": 0.451385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299961
      },
      {
        "date": "2023-10-06",
        "close": 41.151476,
        "direction_boundary": 30.379979,
        "core_momentum": 0.354559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29158
      },
      {
        "date": "2023-10-13",
        "close": 39.335034,
        "direction_boundary": 28.540832,
        "core_momentum": 0.378202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301695
      },
      {
        "date": "2023-10-20",
        "close": 39.998035,
        "direction_boundary": 30.929453,
        "core_momentum": 0.293202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289557
      },
      {
        "date": "2023-10-27",
        "close": 39.534843,
        "direction_boundary": 31.401727,
        "core_momentum": 0.259002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286052
      },
      {
        "date": "2023-11-03",
        "close": 41.78723,
        "direction_boundary": 29.993985,
        "core_momentum": 0.393187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291587
      },
      {
        "date": "2023-11-10",
        "close": 41.460271,
        "direction_boundary": 32.151009,
        "core_momentum": 0.289548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293094
      },
      {
        "date": "2023-11-17",
        "close": 44.566385,
        "direction_boundary": 29.562581,
        "core_momentum": 0.507527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298434
      },
      {
        "date": "2023-11-24",
        "close": 45.41103,
        "direction_boundary": 30.116595,
        "core_momentum": 0.507841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290756
      },
      {
        "date": "2023-12-01",
        "close": 44.684454,
        "direction_boundary": 30.130219,
        "core_momentum": 0.483044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274812
      },
      {
        "date": "2023-12-08",
        "close": 44.239426,
        "direction_boundary": 28.045852,
        "core_momentum": 0.577396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276754
      },
      {
        "date": "2023-12-15",
        "close": 44.740866,
        "direction_boundary": 27.659858,
        "core_momentum": 0.617538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275909
      },
      {
        "date": "2023-12-22",
        "close": 46.180477,
        "direction_boundary": 28.163921,
        "core_momentum": 0.639703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256134
      },
      {
        "date": "2023-12-29",
        "close": 45.41833,
        "direction_boundary": 28.826922,
        "core_momentum": 0.575553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260167
      },
      {
        "date": "2024-01-05",
        "close": 44.580909,
        "direction_boundary": 30.407226,
        "core_momentum": 0.466129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252601
      },
      {
        "date": "2024-01-12",
        "close": 53.284442,
        "direction_boundary": 31.805886,
        "core_momentum": 0.675301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33727
      },
      {
        "date": "2024-01-19",
        "close": 51.741329,
        "direction_boundary": 32.350818,
        "core_momentum": 0.599382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342054
      },
      {
        "date": "2024-01-26",
        "close": 49.755983,
        "direction_boundary": 33.504258,
        "core_momentum": 0.485064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351562
      },
      {
        "date": "2024-02-02",
        "close": 53.896042,
        "direction_boundary": 32.060187,
        "core_momentum": 0.681089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361532
      },
      {
        "date": "2024-02-09",
        "close": 50.64045,
        "direction_boundary": 32.81401,
        "core_momentum": 0.543257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377426
      },
      {
        "date": "2024-02-16",
        "close": 49.003245,
        "direction_boundary": 31.90579,
        "core_momentum": 0.535873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381935
      },
      {
        "date": "2024-02-23",
        "close": 44.402134,
        "direction_boundary": 30.34365,
        "core_momentum": 0.463309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408457
      },
      {
        "date": "2024-03-01",
        "close": 46.236933,
        "direction_boundary": 31.170131,
        "core_momentum": 0.483373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409151
      },
      {
        "date": "2024-03-08",
        "close": 45.625333,
        "direction_boundary": 27.764304,
        "core_momentum": 0.643309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409858
      },
      {
        "date": "2024-03-15",
        "close": 45.145463,
        "direction_boundary": 26.974152,
        "core_momentum": 0.673656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382884
      },
      {
        "date": "2024-03-22",
        "close": 46.726212,
        "direction_boundary": 26.329315,
        "core_momentum": 0.774684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384981
      },
      {
        "date": "2024-03-29",
        "close": 46.378071,
        "direction_boundary": 28.49088,
        "core_momentum": 0.627822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.382327
      },
      {
        "date": "2024-04-05",
        "close": 49.981804,
        "direction_boundary": 26.856083,
        "core_momentum": 0.861098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389504
      },
      {
        "date": "2024-04-12",
        "close": 49.624254,
        "direction_boundary": 27.927784,
        "core_momentum": 0.776878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382746
      },
      {
        "date": "2024-04-19",
        "close": 46.857942,
        "direction_boundary": 26.683521,
        "core_momentum": 0.756063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393372
      },
      {
        "date": "2024-04-26",
        "close": 47.996458,
        "direction_boundary": 28.20025,
        "core_momentum": 0.701987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393265
      },
      {
        "date": "2024-05-03",
        "close": 50.76277,
        "direction_boundary": 28.291072,
        "core_momentum": 0.794304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393419
      },
      {
        "date": "2024-05-10",
        "close": 51.449643,
        "direction_boundary": 28.917744,
        "core_momentum": 0.779172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392866
      },
      {
        "date": "2024-05-17",
        "close": 54.253593,
        "direction_boundary": 28.218414,
        "core_momentum": 0.922631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387487
      },
      {
        "date": "2024-05-24",
        "close": 52.964529,
        "direction_boundary": 27.410098,
        "core_momentum": 0.9323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389554
      },
      {
        "date": "2024-05-31",
        "close": 53.19035,
        "direction_boundary": 30.062102,
        "core_momentum": 0.769349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38827
      },
      {
        "date": "2024-06-07",
        "close": 48.805651,
        "direction_boundary": 30.761432,
        "core_momentum": 0.586586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408594
      },
      {
        "date": "2024-06-14",
        "close": 47.798864,
        "direction_boundary": 31.669652,
        "core_momentum": 0.509296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409841
      },
      {
        "date": "2024-06-21",
        "close": 48.062322,
        "direction_boundary": 29.844129,
        "core_momentum": 0.610445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407723
      },
      {
        "date": "2024-06-28",
        "close": 46.331025,
        "direction_boundary": 30.488966,
        "core_momentum": 0.5196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410449
      },
      {
        "date": "2024-07-05",
        "close": 47.036717,
        "direction_boundary": 29.290114,
        "core_momentum": 0.605891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409929
      },
      {
        "date": "2024-07-12",
        "close": 49.144383,
        "direction_boundary": 30.50713,
        "core_momentum": 0.610915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328623
      },
      {
        "date": "2024-07-19",
        "close": 44.166903,
        "direction_boundary": 30.225582,
        "core_momentum": 0.461242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.35728
      },
      {
        "date": "2024-07-26",
        "close": 42.811975,
        "direction_boundary": 30.42539,
        "core_momentum": 0.407113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355975
      },
      {
        "date": "2024-08-02",
        "close": 38.126181,
        "direction_boundary": 31.242789,
        "core_momentum": 0.220319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365152
      },
      {
        "date": "2024-08-09",
        "close": 37.825085,
        "direction_boundary": 32.705024,
        "core_momentum": 0.156553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358282
      },
      {
        "date": "2024-08-16",
        "close": 38.747189,
        "direction_boundary": 32.368982,
        "core_momentum": 0.197047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.360101
      },
      {
        "date": "2024-08-23",
        "close": 40.760764,
        "direction_boundary": 34.276246,
        "core_momentum": 0.189184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345023
      },
      {
        "date": "2024-08-30",
        "close": 39.377608,
        "direction_boundary": 35.511426,
        "core_momentum": 0.108871,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341651
      },
      {
        "date": "2024-09-06",
        "close": 35.237548,
        "direction_boundary": 36.3924,
        "core_momentum": -0.031733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371349
      },
      {
        "date": "2024-09-13",
        "close": 38.352002,
        "direction_boundary": 40.670119,
        "core_momentum": -0.056998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393841
      },
      {
        "date": "2024-09-20",
        "close": 40.525533,
        "direction_boundary": 41.25138,
        "core_momentum": -0.017596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399132
      },
      {
        "date": "2024-09-27",
        "close": 44.006946,
        "direction_boundary": 42.840766,
        "core_momentum": 0.027221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.417285
      },
      {
        "date": "2024-10-04",
        "close": 45.606515,
        "direction_boundary": 41.151476,
        "core_momentum": 0.10826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406254
      },
      {
        "date": "2024-10-11",
        "close": 45.126644,
        "direction_boundary": 39.335034,
        "core_momentum": 0.147238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.406343
      },
      {
        "date": "2024-10-18",
        "close": 49.765392,
        "direction_boundary": 39.998035,
        "core_momentum": 0.244196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422016
      },
      {
        "date": "2024-10-25",
        "close": 46.519209,
        "direction_boundary": 39.534843,
        "core_momentum": 0.176664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.431566
      },
      {
        "date": "2024-11-01",
        "close": 43.555304,
        "direction_boundary": 41.78723,
        "core_momentum": 0.042311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432329
      },
      {
        "date": "2024-11-08",
        "close": 43.771716,
        "direction_boundary": 41.460271,
        "core_momentum": 0.055751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43173
      },
      {
        "date": "2024-11-15",
        "close": 43.150707,
        "direction_boundary": 44.566385,
        "core_momentum": -0.031766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423254
      },
      {
        "date": "2024-11-22",
        "close": 46.443936,
        "direction_boundary": 45.41103,
        "core_momentum": 0.022746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.437619
      },
      {
        "date": "2024-11-29",
        "close": 45.164281,
        "direction_boundary": 44.684454,
        "core_momentum": 0.010738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438526
      },
      {
        "date": "2024-12-06",
        "close": 44.957278,
        "direction_boundary": 44.239426,
        "core_momentum": 0.016227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.423183
      },
      {
        "date": "2024-12-13",
        "close": 41.924478,
        "direction_boundary": 44.740866,
        "core_momentum": -0.062949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432628
      },
      {
        "date": "2024-12-20",
        "close": 39.232791,
        "direction_boundary": 46.180477,
        "core_momentum": -0.150446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44053
      },
      {
        "date": "2024-12-27",
        "close": 39.39739,
        "direction_boundary": 45.41833,
        "core_momentum": -0.132566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438814
      },
      {
        "date": "2025-01-03",
        "close": 42.09876,
        "direction_boundary": 44.580909,
        "core_momentum": -0.055677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449413
      },
      {
        "date": "2025-01-10",
        "close": 39.048827,
        "direction_boundary": 53.284442,
        "core_momentum": -0.267163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454225
      },
      {
        "date": "2025-01-17",
        "close": 40.501176,
        "direction_boundary": 51.741329,
        "core_momentum": -0.217237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435512
      },
      {
        "date": "2025-01-24",
        "close": 42.398912,
        "direction_boundary": 49.755983,
        "core_momentum": -0.147863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43874
      },
      {
        "date": "2025-01-31",
        "close": 39.300567,
        "direction_boundary": 53.896042,
        "core_momentum": -0.270808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4208
      },
      {
        "date": "2025-02-07",
        "close": 39.174697,
        "direction_boundary": 50.64045,
        "core_momentum": -0.226415,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420647
      },
      {
        "date": "2025-02-14",
        "close": 36.938079,
        "direction_boundary": 49.003245,
        "core_momentum": -0.246212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427334
      },
      {
        "date": "2025-02-21",
        "close": 35.156531,
        "direction_boundary": 44.402134,
        "core_momentum": -0.208224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.425278
      },
      {
        "date": "2025-02-28",
        "close": 33.65577,
        "direction_boundary": 46.236933,
        "core_momentum": -0.272102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426697
      },
      {
        "date": "2025-03-07",
        "close": 32.387385,
        "direction_boundary": 45.625333,
        "core_momentum": -0.290145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402108
      },
      {
        "date": "2025-03-14",
        "close": 32.300244,
        "direction_boundary": 45.145463,
        "core_momentum": -0.28453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381626
      },
      {
        "date": "2025-03-21",
        "close": 34.323851,
        "direction_boundary": 46.726212,
        "core_momentum": -0.265426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383526
      },
      {
        "date": "2025-03-28",
        "close": 31.428835,
        "direction_boundary": 46.378071,
        "core_momentum": -0.322334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377414
      },
      {
        "date": "2025-04-04",
        "close": 28.320808,
        "direction_boundary": 49.981804,
        "core_momentum": -0.433378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390937
      },
      {
        "date": "2025-04-11",
        "close": 30.392826,
        "direction_boundary": 49.624254,
        "core_momentum": -0.387541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409907
      },
      {
        "date": "2025-04-18",
        "close": 30.673613,
        "direction_boundary": 46.857942,
        "core_momentum": -0.345391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378219
      },
      {
        "date": "2025-04-25",
        "close": 32.890866,
        "direction_boundary": 47.996458,
        "core_momentum": -0.314723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390461
      },
      {
        "date": "2025-05-02",
        "close": 34.856379,
        "direction_boundary": 50.76277,
        "core_momentum": -0.313348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394912
      },
      {
        "date": "2025-05-09",
        "close": 36.705703,
        "direction_boundary": 51.449643,
        "core_momentum": -0.28657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403343
      },
      {
        "date": "2025-05-16",
        "close": 35.427636,
        "direction_boundary": 54.253593,
        "core_momentum": -0.346999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405193
      },
      {
        "date": "2025-05-23",
        "close": 39.794366,
        "direction_boundary": 52.964529,
        "core_momentum": -0.24866,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426073
      },
      {
        "date": "2025-05-30",
        "close": 38.932639,
        "direction_boundary": 53.19035,
        "core_momentum": -0.268051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.425531
      },
      {
        "date": "2025-06-06",
        "close": 40.55927,
        "direction_boundary": 48.805651,
        "core_momentum": -0.168964,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430425
      },
      {
        "date": "2025-06-13",
        "close": 41.905113,
        "direction_boundary": 47.798864,
        "core_momentum": -0.123303,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422441
      },
      {
        "date": "2025-06-20",
        "close": 43.938402,
        "direction_boundary": 48.062322,
        "core_momentum": -0.085804,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.416116
      },
      {
        "date": "2025-06-27",
        "close": 45.613445,
        "direction_boundary": 46.331025,
        "core_momentum": -0.015488,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.418633
      },
      {
        "date": "2025-07-04",
        "close": 45.816773,
        "direction_boundary": 47.036717,
        "core_momentum": -0.025936,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409386
      },
      {
        "date": "2025-07-11",
        "close": 44.219189,
        "direction_boundary": 49.144383,
        "core_momentum": -0.100219,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3977
      },
      {
        "date": "2025-07-18",
        "close": 47.617686,
        "direction_boundary": 44.166903,
        "core_momentum": 0.078131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406986
      },
      {
        "date": "2025-07-25",
        "close": 48.498778,
        "direction_boundary": 42.811975,
        "core_momentum": 0.132832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403413
      },
      {
        "date": "2025-08-01",
        "close": 43.376827,
        "direction_boundary": 38.126181,
        "core_momentum": 0.137718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420453
      },
      {
        "date": "2025-08-08",
        "close": 45.671539,
        "direction_boundary": 37.825085,
        "core_momentum": 0.20744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425457
      },
      {
        "date": "2025-08-15",
        "close": 45.797409,
        "direction_boundary": 38.747189,
        "core_momentum": 0.181954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415177
      },
      {
        "date": "2025-08-22",
        "close": 46.726912,
        "direction_boundary": 40.760764,
        "core_momentum": 0.14637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406966
      },
      {
        "date": "2025-08-29",
        "close": 49.79621,
        "direction_boundary": 39.377608,
        "core_momentum": 0.264582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405377
      },
      {
        "date": "2025-09-05",
        "close": 50.144774,
        "direction_boundary": 35.237548,
        "core_momentum": 0.423049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398224
      },
      {
        "date": "2025-09-12",
        "close": 50.328738,
        "direction_boundary": 38.352002,
        "core_momentum": 0.312285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397698
      },
      {
        "date": "2025-09-19",
        "close": 56.399557,
        "direction_boundary": 40.525533,
        "core_momentum": 0.391704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415785
      },
      {
        "date": "2025-09-26",
        "close": 58.568399,
        "direction_boundary": 44.006946,
        "core_momentum": 0.33089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386475
      },
      {
        "date": "2025-10-03",
        "close": 57.803495,
        "direction_boundary": 45.606515,
        "core_momentum": 0.267439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34449
      },
      {
        "date": "2025-10-10",
        "close": 59.691549,
        "direction_boundary": 45.126644,
        "core_momentum": 0.322756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338934
      },
      {
        "date": "2025-10-17",
        "close": 57.696989,
        "direction_boundary": 49.765392,
        "core_momentum": 0.15938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348365
      },
      {
        "date": "2025-10-24",
        "close": 56.922403,
        "direction_boundary": 46.519209,
        "core_momentum": 0.223632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345753
      },
      {
        "date": "2025-10-31",
        "close": 62.325142,
        "direction_boundary": 43.555304,
        "core_momentum": 0.430943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35555
      },
      {
        "date": "2025-11-07",
        "close": 53.911199,
        "direction_boundary": 43.771716,
        "core_momentum": 0.231645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421601
      },
      {
        "date": "2025-11-14",
        "close": 52.323298,
        "direction_boundary": 43.150707,
        "core_momentum": 0.212571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420349
      },
      {
        "date": "2025-11-21",
        "close": 49.186223,
        "direction_boundary": 46.443936,
        "core_momentum": 0.059045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406892
      },
      {
        "date": "2025-11-28",
        "close": 53.824058,
        "direction_boundary": 45.164281,
        "core_momentum": 0.19174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419792
      },
      {
        "date": "2025-12-05",
        "close": 56.748121,
        "direction_boundary": 44.957278,
        "core_momentum": 0.262268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42174
      },
      {
        "date": "2025-12-12",
        "close": 54.927844,
        "direction_boundary": 41.924478,
        "core_momentum": 0.310162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425327
      },
      {
        "date": "2025-12-19",
        "close": 55.7,
        "direction_boundary": 39.232791,
        "core_momentum": 0.419731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422029
      },
      {
        "date": "2025-12-26",
        "close": 55.98,
        "direction_boundary": 39.39739,
        "core_momentum": 0.420906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420072
      },
      {
        "date": "2026-01-02",
        "close": 60.45,
        "direction_boundary": 42.09876,
        "core_momentum": 0.435909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430745
      },
      {
        "date": "2026-01-09",
        "close": 63.38,
        "direction_boundary": 39.048827,
        "core_momentum": 0.623096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428302
      },
      {
        "date": "2026-01-16",
        "close": 69.57,
        "direction_boundary": 40.501176,
        "core_momentum": 0.717728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434461
      },
      {
        "date": "2026-01-23",
        "close": 75.95,
        "direction_boundary": 42.398912,
        "core_momentum": 0.79132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446164
      },
      {
        "date": "2026-01-30",
        "close": 74.36,
        "direction_boundary": 39.300567,
        "core_momentum": 0.892085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410087
      },
      {
        "date": "2026-02-06",
        "close": 68.6,
        "direction_boundary": 39.174697,
        "core_momentum": 0.75113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430667
      },
      {
        "date": "2026-02-13",
        "close": 68.96,
        "direction_boundary": 36.938079,
        "core_momentum": 0.866908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430532
      },
      {
        "date": "2026-02-20",
        "close": 73.49,
        "direction_boundary": 35.156531,
        "core_momentum": 1.090366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435613
      },
      {
        "date": "2026-02-27",
        "close": 71.94,
        "direction_boundary": 33.65577,
        "core_momentum": 1.137524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433515
      },
      {
        "date": "2026-03-06",
        "close": 63.97,
        "direction_boundary": 32.387385,
        "core_momentum": 0.975152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470385
      },
      {
        "date": "2026-03-13",
        "close": 63.82,
        "direction_boundary": 32.300244,
        "core_momentum": 0.975836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470605
      },
      {
        "date": "2026-03-20",
        "close": 58.13,
        "direction_boundary": 34.323851,
        "core_momentum": 0.693575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466089
      },
      {
        "date": "2026-03-27",
        "close": 59.78,
        "direction_boundary": 31.428835,
        "core_momentum": 0.902075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464754
      },
      {
        "date": "2026-04-03",
        "close": 63.41,
        "direction_boundary": 28.320808,
        "core_momentum": 1.23899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471141
      },
      {
        "date": "2026-04-10",
        "close": 64.44,
        "direction_boundary": 30.392826,
        "core_momentum": 1.120237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469719
      },
      {
        "date": "2026-04-17",
        "close": 69.43,
        "direction_boundary": 30.673613,
        "core_momentum": 1.263509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476724
      },
      {
        "date": "2026-04-24",
        "close": 67.01,
        "direction_boundary": 32.890866,
        "core_momentum": 1.037344,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47959
      },
      {
        "date": "2026-05-01",
        "close": 67.13,
        "direction_boundary": 34.856379,
        "core_momentum": 0.925903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463888
      },
      {
        "date": "2026-05-08",
        "close": 64.99,
        "direction_boundary": 36.705703,
        "core_momentum": 0.77057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415888
      },
      {
        "date": "2026-05-15",
        "close": 60.15,
        "direction_boundary": 35.427636,
        "core_momentum": 0.697827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429356
      },
      {
        "date": "2026-05-22",
        "close": 58.22,
        "direction_boundary": 39.794366,
        "core_momentum": 0.463021,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422061
      },
      {
        "date": "2026-05-29",
        "close": 61.28,
        "direction_boundary": 38.932639,
        "core_momentum": 0.574001,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409924
      },
      {
        "date": "2026-06-05",
        "close": 55.28,
        "direction_boundary": 40.55927,
        "core_momentum": 0.362944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.43002
      },
      {
        "date": "2026-06-12",
        "close": 54.58,
        "direction_boundary": 41.905113,
        "core_momentum": 0.302466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427979
      },
      {
        "date": "2026-06-19",
        "close": 57.47,
        "direction_boundary": 43.938402,
        "core_momentum": 0.307967,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.433623
      },
      {
        "date": "2026-06-26",
        "close": 53.05,
        "direction_boundary": 45.613445,
        "core_momentum": 0.163034,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.447929
      },
      {
        "date": "2026-07-03",
        "close": 52.83,
        "direction_boundary": 45.816773,
        "core_momentum": 0.153071,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.433241
      },
      {
        "date": "2026-07-10",
        "close": 53.29,
        "direction_boundary": 44.219189,
        "core_momentum": 0.205133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427142
      },
      {
        "date": "2026-07-17",
        "close": 48.22,
        "direction_boundary": 47.617686,
        "core_momentum": 0.012649,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.420774
      },
      {
        "date": "2026-07-24",
        "close": 49.43,
        "direction_boundary": 48.498778,
        "core_momentum": 0.019201,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398781
      },
      {
        "date": "2026-07-31",
        "close": 48.57,
        "direction_boundary": 43.376827,
        "core_momentum": 0.119722,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398729
      },
      {
        "date": "2026-08-07",
        "close": 54.53,
        "direction_boundary": 45.671539,
        "core_momentum": 0.19396,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427409
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 32.368982,
        "volume": 1615628
      },
      {
        "date": "2023-08-25",
        "close": 34.276246,
        "volume": 2206480
      },
      {
        "date": "2023-09-01",
        "close": 35.511426,
        "volume": 1960003
      },
      {
        "date": "2023-09-08",
        "close": 36.3924,
        "volume": 1828447
      },
      {
        "date": "2023-09-15",
        "close": 40.670119,
        "volume": 4390639
      },
      {
        "date": "2023-09-22",
        "close": 41.25138,
        "volume": 3629482
      },
      {
        "date": "2023-09-29",
        "close": 42.840766,
        "volume": 6876819
      },
      {
        "date": "2023-10-06",
        "close": 41.151476,
        "volume": 5652962
      },
      {
        "date": "2023-10-13",
        "close": 39.335034,
        "volume": 4226476
      },
      {
        "date": "2023-10-20",
        "close": 39.998035,
        "volume": 5872538
      },
      {
        "date": "2023-10-27",
        "close": 39.534843,
        "volume": 4985226
      },
      {
        "date": "2023-11-03",
        "close": 41.78723,
        "volume": 5664382
      },
      {
        "date": "2023-11-10",
        "close": 41.460271,
        "volume": 4914378
      },
      {
        "date": "2023-11-17",
        "close": 44.566385,
        "volume": 3763807
      },
      {
        "date": "2023-11-24",
        "close": 45.41103,
        "volume": 3535533
      },
      {
        "date": "2023-12-01",
        "close": 44.684454,
        "volume": 6486848
      },
      {
        "date": "2023-12-08",
        "close": 44.239426,
        "volume": 4146603
      },
      {
        "date": "2023-12-15",
        "close": 44.740866,
        "volume": 5799058
      },
      {
        "date": "2023-12-22",
        "close": 46.180477,
        "volume": 6011351
      },
      {
        "date": "2023-12-29",
        "close": 45.41833,
        "volume": 1902034
      },
      {
        "date": "2024-01-05",
        "close": 44.580909,
        "volume": 2101291
      },
      {
        "date": "2024-01-12",
        "close": 53.284442,
        "volume": 6234993
      },
      {
        "date": "2024-01-19",
        "close": 51.741329,
        "volume": 4836042
      },
      {
        "date": "2024-01-26",
        "close": 49.755983,
        "volume": 3265555
      },
      {
        "date": "2024-02-02",
        "close": 53.896042,
        "volume": 5073417
      },
      {
        "date": "2024-02-09",
        "close": 50.64045,
        "volume": 3130514
      },
      {
        "date": "2024-02-16",
        "close": 49.003245,
        "volume": 2336945
      },
      {
        "date": "2024-02-23",
        "close": 44.402134,
        "volume": 3991485
      },
      {
        "date": "2024-03-01",
        "close": 46.236933,
        "volume": 5635528
      },
      {
        "date": "2024-03-08",
        "close": 45.625333,
        "volume": 3210941
      },
      {
        "date": "2024-03-15",
        "close": 45.145463,
        "volume": 3336510
      },
      {
        "date": "2024-03-22",
        "close": 46.726212,
        "volume": 1984635
      },
      {
        "date": "2024-03-29",
        "close": 46.378071,
        "volume": 1305376
      },
      {
        "date": "2024-04-05",
        "close": 49.981804,
        "volume": 3886634
      },
      {
        "date": "2024-04-12",
        "close": 49.624254,
        "volume": 3994791
      },
      {
        "date": "2024-04-19",
        "close": 46.857942,
        "volume": 2678174
      },
      {
        "date": "2024-04-26",
        "close": 47.996458,
        "volume": 1202072
      },
      {
        "date": "2024-05-03",
        "close": 50.76277,
        "volume": 3253268
      },
      {
        "date": "2024-05-10",
        "close": 51.449643,
        "volume": 2636575
      },
      {
        "date": "2024-05-17",
        "close": 54.253593,
        "volume": 1836251
      },
      {
        "date": "2024-05-24",
        "close": 52.964529,
        "volume": 3065477
      },
      {
        "date": "2024-05-31",
        "close": 53.19035,
        "volume": 1345329
      },
      {
        "date": "2024-06-07",
        "close": 48.805651,
        "volume": 2369997
      },
      {
        "date": "2024-06-14",
        "close": 47.798864,
        "volume": 1787551
      },
      {
        "date": "2024-06-21",
        "close": 48.062322,
        "volume": 1176894
      },
      {
        "date": "2024-06-28",
        "close": 46.331025,
        "volume": 1518652
      },
      {
        "date": "2024-07-05",
        "close": 47.036717,
        "volume": 1155044
      },
      {
        "date": "2024-07-12",
        "close": 49.144383,
        "volume": 1999547
      },
      {
        "date": "2024-07-19",
        "close": 44.166903,
        "volume": 2443423
      },
      {
        "date": "2024-07-26",
        "close": 42.811975,
        "volume": 2385095
      },
      {
        "date": "2024-08-02",
        "close": 38.126181,
        "volume": 4365880
      },
      {
        "date": "2024-08-09",
        "close": 37.825085,
        "volume": 3388128
      },
      {
        "date": "2024-08-16",
        "close": 38.747189,
        "volume": 1438474
      },
      {
        "date": "2024-08-23",
        "close": 40.760764,
        "volume": 2837730
      },
      {
        "date": "2024-08-30",
        "close": 39.377608,
        "volume": 2467544
      },
      {
        "date": "2024-09-06",
        "close": 35.237548,
        "volume": 2193825
      },
      {
        "date": "2024-09-13",
        "close": 38.352002,
        "volume": 3162516
      },
      {
        "date": "2024-09-20",
        "close": 40.525533,
        "volume": 1829150
      },
      {
        "date": "2024-09-27",
        "close": 44.006946,
        "volume": 4155568
      },
      {
        "date": "2024-10-04",
        "close": 45.606515,
        "volume": 2172732
      },
      {
        "date": "2024-10-11",
        "close": 45.126644,
        "volume": 1791611
      },
      {
        "date": "2024-10-18",
        "close": 49.765392,
        "volume": 3525727
      },
      {
        "date": "2024-10-25",
        "close": 46.519209,
        "volume": 2476923
      },
      {
        "date": "2024-11-01",
        "close": 43.555304,
        "volume": 2903593
      },
      {
        "date": "2024-11-08",
        "close": 43.771716,
        "volume": 2779744
      },
      {
        "date": "2024-11-15",
        "close": 43.150707,
        "volume": 2815469
      },
      {
        "date": "2024-11-22",
        "close": 46.443936,
        "volume": 2927069
      },
      {
        "date": "2024-11-29",
        "close": 45.164281,
        "volume": 1348638
      },
      {
        "date": "2024-12-06",
        "close": 44.957278,
        "volume": 1463104
      },
      {
        "date": "2024-12-13",
        "close": 41.924478,
        "volume": 2563816
      },
      {
        "date": "2024-12-20",
        "close": 39.232791,
        "volume": 2762865
      },
      {
        "date": "2024-12-27",
        "close": 39.39739,
        "volume": 1040879
      },
      {
        "date": "2025-01-03",
        "close": 42.09876,
        "volume": 2571121
      },
      {
        "date": "2025-01-10",
        "close": 39.048827,
        "volume": 2044700
      },
      {
        "date": "2025-01-17",
        "close": 40.501176,
        "volume": 1641377
      },
      {
        "date": "2025-01-24",
        "close": 42.398912,
        "volume": 2883970
      },
      {
        "date": "2025-01-31",
        "close": 39.300567,
        "volume": 3109896
      },
      {
        "date": "2025-02-07",
        "close": 39.174697,
        "volume": 5472680
      },
      {
        "date": "2025-02-14",
        "close": 36.938079,
        "volume": 3869112
      },
      {
        "date": "2025-02-21",
        "close": 35.156531,
        "volume": 1950798
      },
      {
        "date": "2025-02-28",
        "close": 33.65577,
        "volume": 5291747
      },
      {
        "date": "2025-03-07",
        "close": 32.387385,
        "volume": 6152546
      },
      {
        "date": "2025-03-14",
        "close": 32.300244,
        "volume": 4361840
      },
      {
        "date": "2025-03-21",
        "close": 34.323851,
        "volume": 2836770
      },
      {
        "date": "2025-03-28",
        "close": 31.428835,
        "volume": 1953288
      },
      {
        "date": "2025-04-04",
        "close": 28.320808,
        "volume": 2711454
      },
      {
        "date": "2025-04-11",
        "close": 30.392826,
        "volume": 3539698
      },
      {
        "date": "2025-04-18",
        "close": 30.673613,
        "volume": 1305292
      },
      {
        "date": "2025-04-25",
        "close": 32.890866,
        "volume": 2109668
      },
      {
        "date": "2025-05-02",
        "close": 34.856379,
        "volume": 2015399
      },
      {
        "date": "2025-05-09",
        "close": 36.705703,
        "volume": 2999758
      },
      {
        "date": "2025-05-16",
        "close": 35.427636,
        "volume": 2020780
      },
      {
        "date": "2025-05-23",
        "close": 39.794366,
        "volume": 4481723
      },
      {
        "date": "2025-05-30",
        "close": 38.932639,
        "volume": 2772860
      },
      {
        "date": "2025-06-06",
        "close": 40.55927,
        "volume": 3189200
      },
      {
        "date": "2025-06-13",
        "close": 41.905113,
        "volume": 5921984
      },
      {
        "date": "2025-06-20",
        "close": 43.938402,
        "volume": 4506944
      },
      {
        "date": "2025-06-27",
        "close": 45.613445,
        "volume": 2606918
      },
      {
        "date": "2025-07-04",
        "close": 45.816773,
        "volume": 1955016
      },
      {
        "date": "2025-07-11",
        "close": 44.219189,
        "volume": 3749868
      },
      {
        "date": "2025-07-18",
        "close": 47.617686,
        "volume": 2790523
      },
      {
        "date": "2025-07-25",
        "close": 48.498778,
        "volume": 3257519
      },
      {
        "date": "2025-08-01",
        "close": 43.376827,
        "volume": 2930413
      },
      {
        "date": "2025-08-08",
        "close": 45.671539,
        "volume": 4494140
      },
      {
        "date": "2025-08-15",
        "close": 45.797409,
        "volume": 2652840
      },
      {
        "date": "2025-08-22",
        "close": 46.726912,
        "volume": 2425904
      },
      {
        "date": "2025-08-29",
        "close": 49.79621,
        "volume": 3235631
      },
      {
        "date": "2025-09-05",
        "close": 50.144774,
        "volume": 1760701
      },
      {
        "date": "2025-09-12",
        "close": 50.328738,
        "volume": 2196552
      },
      {
        "date": "2025-09-19",
        "close": 56.399557,
        "volume": 5816528
      },
      {
        "date": "2025-09-26",
        "close": 58.568399,
        "volume": 5151965
      },
      {
        "date": "2025-10-03",
        "close": 57.803495,
        "volume": 3061237
      },
      {
        "date": "2025-10-10",
        "close": 59.691549,
        "volume": 4109339
      },
      {
        "date": "2025-10-17",
        "close": 57.696989,
        "volume": 6396227
      },
      {
        "date": "2025-10-24",
        "close": 56.922403,
        "volume": 4439974
      },
      {
        "date": "2025-10-31",
        "close": 62.325142,
        "volume": 4222242
      },
      {
        "date": "2025-11-07",
        "close": 53.911199,
        "volume": 5047114
      },
      {
        "date": "2025-11-14",
        "close": 52.323298,
        "volume": 3386739
      },
      {
        "date": "2025-11-21",
        "close": 49.186223,
        "volume": 3677013
      },
      {
        "date": "2025-11-28",
        "close": 53.824058,
        "volume": 2132793
      },
      {
        "date": "2025-12-05",
        "close": 56.748121,
        "volume": 2607341
      },
      {
        "date": "2025-12-12",
        "close": 54.927844,
        "volume": 1990649
      },
      {
        "date": "2025-12-19",
        "close": 55.7,
        "volume": 3442837
      },
      {
        "date": "2025-12-26",
        "close": 55.98,
        "volume": 1466030
      },
      {
        "date": "2026-01-02",
        "close": 60.45,
        "volume": 2040037
      },
      {
        "date": "2026-01-09",
        "close": 63.38,
        "volume": 3466166
      },
      {
        "date": "2026-01-16",
        "close": 69.57,
        "volume": 5427521
      },
      {
        "date": "2026-01-23",
        "close": 75.95,
        "volume": 5835100
      },
      {
        "date": "2026-01-30",
        "close": 74.36,
        "volume": 11677085
      },
      {
        "date": "2026-02-06",
        "close": 68.6,
        "volume": 6808950
      },
      {
        "date": "2026-02-13",
        "close": 68.96,
        "volume": 3850218
      },
      {
        "date": "2026-02-20",
        "close": 73.49,
        "volume": 4089504
      },
      {
        "date": "2026-02-27",
        "close": 71.94,
        "volume": 3451923
      },
      {
        "date": "2026-03-06",
        "close": 63.97,
        "volume": 5608412
      },
      {
        "date": "2026-03-13",
        "close": 63.82,
        "volume": 3550975
      },
      {
        "date": "2026-03-20",
        "close": 58.13,
        "volume": 3703607
      },
      {
        "date": "2026-03-27",
        "close": 59.78,
        "volume": 2861671
      },
      {
        "date": "2026-04-03",
        "close": 63.41,
        "volume": 2742442
      },
      {
        "date": "2026-04-10",
        "close": 64.44,
        "volume": 3080340
      },
      {
        "date": "2026-04-17",
        "close": 69.43,
        "volume": 4371298
      },
      {
        "date": "2026-04-24",
        "close": 67.01,
        "volume": 3461835
      },
      {
        "date": "2026-05-01",
        "close": 67.13,
        "volume": 2414319
      },
      {
        "date": "2026-05-08",
        "close": 64.99,
        "volume": 3334188
      },
      {
        "date": "2026-05-15",
        "close": 60.15,
        "volume": 4301968
      },
      {
        "date": "2026-05-22",
        "close": 58.22,
        "volume": 3352060
      },
      {
        "date": "2026-05-29",
        "close": 61.28,
        "volume": 5654972
      },
      {
        "date": "2026-06-05",
        "close": 55.28,
        "volume": 3963029
      },
      {
        "date": "2026-06-12",
        "close": 54.58,
        "volume": 3213967
      },
      {
        "date": "2026-06-19",
        "close": 57.47,
        "volume": 1898835
      },
      {
        "date": "2026-06-26",
        "close": 53.05,
        "volume": 2692437
      },
      {
        "date": "2026-07-03",
        "close": 52.83,
        "volume": 1409474
      },
      {
        "date": "2026-07-10",
        "close": 53.29,
        "volume": 2518666
      },
      {
        "date": "2026-07-17",
        "close": 48.22,
        "volume": 2664789
      },
      {
        "date": "2026-07-24",
        "close": 49.43,
        "volume": 1559318
      },
      {
        "date": "2026-07-31",
        "close": 48.57,
        "volume": 1733145
      },
      {
        "date": "2026-08-07",
        "close": 54.53,
        "volume": 2519311
      }
    ],
    "sharemaestro_context": {
      "trend": 61.729333,
      "fair_value": 48.092867,
      "market_activity": -21.638677,
      "market_dynamics": -1.306875,
      "relative_strength": -17.527685
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.01406,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8182,
        "conditional_difference": 0.000607,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.082207,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.026504,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.232345,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.150729,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.067912,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.108752,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.090119
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-07-21",
        "tenure": "Developing",
        "return": -0.045598
      },
      {
        "direction": "negative",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-09-01",
        "tenure": "Developing",
        "return": 0.136628
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": -0.03178
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.150067
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.005345
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": -0.03201
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.054734
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.145163
      }
    ]
  }
}