{
  "ticker": {
    "uuid": "6db5c9df-9549-45b7-a920-c4e30e8cae49",
    "symbol": "2854",
    "name": "Global X Japan Tech Top 20 ETF",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2669.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1690.35083,
    "boundary_margin": 0.578962,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.271616,
    "volatility_stability": 1.2119,
    "risk_context": 0.3682,
    "current_regime": {
      "move": 0.645557,
      "interruption": -0.089964,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1121.883179,
        "direction_boundary": 1084.842529,
        "core_momentum": 0.034144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155229
      },
      {
        "date": "2023-08-25",
        "close": 1129.667236,
        "direction_boundary": 1050.189209,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153745
      },
      {
        "date": "2023-09-01",
        "close": 1171.506592,
        "direction_boundary": 1004.947388,
        "core_momentum": 0.165739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15944
      },
      {
        "date": "2023-09-08",
        "close": 1158.857544,
        "direction_boundary": 1029.012207,
        "core_momentum": 0.126184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161046
      },
      {
        "date": "2023-09-15",
        "close": 1174.425903,
        "direction_boundary": 1003.984619,
        "core_momentum": 0.169765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159912
      },
      {
        "date": "2023-09-22",
        "close": 1115.072021,
        "direction_boundary": 985.695496,
        "core_momentum": 0.131254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178768
      },
      {
        "date": "2023-09-29",
        "close": 1114.098999,
        "direction_boundary": 941.416199,
        "core_momentum": 0.183429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177336
      },
      {
        "date": "2023-10-06",
        "close": 1096.584595,
        "direction_boundary": 993.396301,
        "core_momentum": 0.103874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173269
      },
      {
        "date": "2023-10-13",
        "close": 1128.694214,
        "direction_boundary": 975.106995,
        "core_momentum": 0.157508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173604
      },
      {
        "date": "2023-10-20",
        "close": 1095.611816,
        "direction_boundary": 961.630615,
        "core_momentum": 0.139327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17937
      },
      {
        "date": "2023-10-27",
        "close": 1069.291992,
        "direction_boundary": 982.935669,
        "core_momentum": 0.087856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181883
      },
      {
        "date": "2023-11-03",
        "close": 1117.185181,
        "direction_boundary": 991.651367,
        "core_momentum": 0.126591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190844
      },
      {
        "date": "2023-11-10",
        "close": 1142.598022,
        "direction_boundary": 1062.345093,
        "core_momentum": 0.075543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191481
      },
      {
        "date": "2023-11-17",
        "close": 1200.265747,
        "direction_boundary": 1045.882324,
        "core_momentum": 0.147611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182278
      },
      {
        "date": "2023-11-24",
        "close": 1209.062256,
        "direction_boundary": 1065.250366,
        "core_momentum": 0.135003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182351
      },
      {
        "date": "2023-12-01",
        "close": 1205.152588,
        "direction_boundary": 1033.293091,
        "core_momentum": 0.166322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180881
      },
      {
        "date": "2023-12-08",
        "close": 1172.897949,
        "direction_boundary": 1028.450928,
        "core_momentum": 0.140451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185029
      },
      {
        "date": "2023-12-15",
        "close": 1223.723511,
        "direction_boundary": 1011.01947,
        "core_momentum": 0.210386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187773
      },
      {
        "date": "2023-12-22",
        "close": 1225.678345,
        "direction_boundary": 950.009705,
        "core_momentum": 0.290175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179321
      },
      {
        "date": "2023-12-29",
        "close": 1251.091187,
        "direction_boundary": 944.199219,
        "core_momentum": 0.325029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180427
      },
      {
        "date": "2024-01-05",
        "close": 1224.70105,
        "direction_boundary": 956.788574,
        "core_momentum": 0.280012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180364
      },
      {
        "date": "2024-01-12",
        "close": 1318.532959,
        "direction_boundary": 982.935669,
        "core_momentum": 0.341423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206026
      },
      {
        "date": "2024-01-19",
        "close": 1330.261719,
        "direction_boundary": 1000.367004,
        "core_momentum": 0.329774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205771
      },
      {
        "date": "2024-01-26",
        "close": 1316.577759,
        "direction_boundary": 1028.450928,
        "core_momentum": 0.280156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206819
      },
      {
        "date": "2024-02-02",
        "close": 1341.013184,
        "direction_boundary": 1047.819214,
        "core_momentum": 0.279814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203393
      },
      {
        "date": "2024-02-09",
        "close": 1354.697266,
        "direction_boundary": 1032.324585,
        "core_momentum": 0.312278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203274
      },
      {
        "date": "2024-02-16",
        "close": 1410.409668,
        "direction_boundary": 1003.272339,
        "core_momentum": 0.405809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2046
      },
      {
        "date": "2024-02-23",
        "close": 1408.454956,
        "direction_boundary": 992.619812,
        "core_momentum": 0.418927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205076
      },
      {
        "date": "2024-03-01",
        "close": 1452.438599,
        "direction_boundary": 1006.177429,
        "core_momentum": 0.443521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203692
      },
      {
        "date": "2024-03-08",
        "close": 1455.370972,
        "direction_boundary": 1008.114258,
        "core_momentum": 0.443657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20205
      },
      {
        "date": "2024-03-15",
        "close": 1411.387085,
        "direction_boundary": 998.430237,
        "core_momentum": 0.413606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209155
      },
      {
        "date": "2024-03-22",
        "close": 1487.625488,
        "direction_boundary": 1010.051025,
        "core_momentum": 0.472822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200272
      },
      {
        "date": "2024-03-29",
        "close": 1469.054688,
        "direction_boundary": 1030.387817,
        "core_momentum": 0.42573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202313
      },
      {
        "date": "2024-04-05",
        "close": 1417.251709,
        "direction_boundary": 1000.367004,
        "core_momentum": 0.416732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209352
      },
      {
        "date": "2024-04-12",
        "close": 1443.641846,
        "direction_boundary": 1028.450928,
        "core_momentum": 0.403705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207956
      },
      {
        "date": "2024-04-19",
        "close": 1343.945557,
        "direction_boundary": 1023.608887,
        "core_momentum": 0.312948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230577
      },
      {
        "date": "2024-04-26",
        "close": 1389.094849,
        "direction_boundary": 1041.123047,
        "core_momentum": 0.334227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228279
      },
      {
        "date": "2024-05-03",
        "close": 1397.930054,
        "direction_boundary": 1053.772217,
        "core_momentum": 0.326596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223053
      },
      {
        "date": "2024-05-10",
        "close": 1394.984985,
        "direction_boundary": 1074.205566,
        "core_momentum": 0.29862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222602
      },
      {
        "date": "2024-05-17",
        "close": 1465.66687,
        "direction_boundary": 1146.208496,
        "core_momentum": 0.278709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222672
      },
      {
        "date": "2024-05-24",
        "close": 1467.630127,
        "direction_boundary": 1153.019531,
        "core_momentum": 0.272858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222846
      },
      {
        "date": "2024-05-31",
        "close": 1467.630127,
        "direction_boundary": 1174.425903,
        "core_momentum": 0.249657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22258
      },
      {
        "date": "2024-06-07",
        "close": 1480.392212,
        "direction_boundary": 1172.479736,
        "core_momentum": 0.262616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216879
      },
      {
        "date": "2024-06-14",
        "close": 1490.209229,
        "direction_boundary": 1215.292358,
        "core_momentum": 0.226215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211445
      },
      {
        "date": "2024-06-21",
        "close": 1491.190918,
        "direction_boundary": 1169.560669,
        "core_momentum": 0.275001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211502
      },
      {
        "date": "2024-06-28",
        "close": 1534.385376,
        "direction_boundary": 1186.102051,
        "core_momentum": 0.293637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212778
      },
      {
        "date": "2024-07-05",
        "close": 1589.360107,
        "direction_boundary": 1160.803467,
        "core_momentum": 0.36919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211714
      },
      {
        "date": "2024-07-12",
        "close": 1609.975708,
        "direction_boundary": 1167.614624,
        "core_momentum": 0.378859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190823
      },
      {
        "date": "2024-07-19",
        "close": 1551.074097,
        "direction_boundary": 1163.722534,
        "core_momentum": 0.332856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200719
      },
      {
        "date": "2024-07-26",
        "close": 1426.39917,
        "direction_boundary": 1173.452759,
        "core_momentum": 0.215557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235452
      },
      {
        "date": "2024-08-02",
        "close": 1361.607422,
        "direction_boundary": 1145.235474,
        "core_momentum": 0.188932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244048
      },
      {
        "date": "2024-08-09",
        "close": 1373.387817,
        "direction_boundary": 1145.235474,
        "core_momentum": 0.199219,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243937
      },
      {
        "date": "2024-08-16",
        "close": 1482.355591,
        "direction_boundary": 1121.883179,
        "core_momentum": 0.32131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260269
      },
      {
        "date": "2024-08-23",
        "close": 1487.26416,
        "direction_boundary": 1129.667236,
        "core_momentum": 0.316551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260231
      },
      {
        "date": "2024-08-30",
        "close": 1495.117676,
        "direction_boundary": 1171.506592,
        "core_momentum": 0.276235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256998
      },
      {
        "date": "2024-09-06",
        "close": 1394.984985,
        "direction_boundary": 1158.857544,
        "core_momentum": 0.203759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274913
      },
      {
        "date": "2024-09-13",
        "close": 1412.655396,
        "direction_boundary": 1174.425903,
        "core_momentum": 0.202848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272303
      },
      {
        "date": "2024-09-20",
        "close": 1448.978271,
        "direction_boundary": 1115.072021,
        "core_momentum": 0.299448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26429
      },
      {
        "date": "2024-09-27",
        "close": 1539.293823,
        "direction_boundary": 1114.098999,
        "core_momentum": 0.381649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277004
      },
      {
        "date": "2024-10-04",
        "close": 1481.373901,
        "direction_boundary": 1096.584595,
        "core_momentum": 0.350898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277692
      },
      {
        "date": "2024-10-11",
        "close": 1512.788086,
        "direction_boundary": 1128.694214,
        "core_momentum": 0.340299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27802
      },
      {
        "date": "2024-10-18",
        "close": 1480.392212,
        "direction_boundary": 1095.611816,
        "core_momentum": 0.351201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259692
      },
      {
        "date": "2024-10-25",
        "close": 1442.082153,
        "direction_boundary": 1069.291992,
        "core_momentum": 0.348633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259312
      },
      {
        "date": "2024-11-01",
        "close": 1459.824829,
        "direction_boundary": 1117.185181,
        "core_momentum": 0.306699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259663
      },
      {
        "date": "2024-11-08",
        "close": 1527.838257,
        "direction_boundary": 1142.598022,
        "core_momentum": 0.337162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266591
      },
      {
        "date": "2024-11-15",
        "close": 1492.353027,
        "direction_boundary": 1200.265747,
        "core_momentum": 0.243352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260578
      },
      {
        "date": "2024-11-22",
        "close": 1481.510376,
        "direction_boundary": 1209.062256,
        "core_momentum": 0.225338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26081
      },
      {
        "date": "2024-11-29",
        "close": 1494.324341,
        "direction_boundary": 1205.152588,
        "core_momentum": 0.239946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26106
      },
      {
        "date": "2024-12-06",
        "close": 1539.666626,
        "direction_boundary": 1172.897949,
        "core_momentum": 0.312703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263999
      },
      {
        "date": "2024-12-13",
        "close": 1574.16626,
        "direction_boundary": 1223.723511,
        "core_momentum": 0.286374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265477
      },
      {
        "date": "2024-12-20",
        "close": 1542.623779,
        "direction_boundary": 1225.678345,
        "core_momentum": 0.258588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267281
      },
      {
        "date": "2024-12-27",
        "close": 1596.83728,
        "direction_boundary": 1251.091187,
        "core_momentum": 0.276356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268627
      },
      {
        "date": "2025-01-03",
        "close": 1576.137695,
        "direction_boundary": 1224.70105,
        "core_momentum": 0.286957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264839
      },
      {
        "date": "2025-01-10",
        "close": 1578.109131,
        "direction_boundary": 1318.532959,
        "core_momentum": 0.196867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.264169
      },
      {
        "date": "2025-01-17",
        "close": 1551.495117,
        "direction_boundary": 1330.261719,
        "core_momentum": 0.166308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260031
      },
      {
        "date": "2025-01-24",
        "close": 1618.522827,
        "direction_boundary": 1316.577759,
        "core_momentum": 0.229341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23648
      },
      {
        "date": "2025-01-31",
        "close": 1627.394287,
        "direction_boundary": 1341.013184,
        "core_momentum": 0.213556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224594
      },
      {
        "date": "2025-02-07",
        "close": 1604.723022,
        "direction_boundary": 1354.697266,
        "core_momentum": 0.184562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226428
      },
      {
        "date": "2025-02-14",
        "close": 1625.422729,
        "direction_boundary": 1410.409668,
        "core_momentum": 0.152447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202855
      },
      {
        "date": "2025-02-21",
        "close": 1615.565796,
        "direction_boundary": 1408.454956,
        "core_momentum": 0.147048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203294
      },
      {
        "date": "2025-02-28",
        "close": 1545.580933,
        "direction_boundary": 1452.438599,
        "core_momentum": 0.064128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213629
      },
      {
        "date": "2025-03-07",
        "close": 1494.324341,
        "direction_boundary": 1455.370972,
        "core_momentum": 0.026765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194992
      },
      {
        "date": "2025-03-14",
        "close": 1498.26709,
        "direction_boundary": 1411.387085,
        "core_momentum": 0.061556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194465
      },
      {
        "date": "2025-03-21",
        "close": 1525.866821,
        "direction_boundary": 1487.625488,
        "core_momentum": 0.025706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193015
      },
      {
        "date": "2025-03-28",
        "close": 1527.838257,
        "direction_boundary": 1469.054688,
        "core_momentum": 0.040015,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17363
      },
      {
        "date": "2025-04-04",
        "close": 1354.354736,
        "direction_boundary": 1417.251709,
        "core_momentum": -0.04438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235893
      },
      {
        "date": "2025-04-11",
        "close": 1338.583374,
        "direction_boundary": 1443.641846,
        "core_momentum": -0.072773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233466
      },
      {
        "date": "2025-04-18",
        "close": 1383.925781,
        "direction_boundary": 1343.945557,
        "core_momentum": 0.029748,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237888
      },
      {
        "date": "2025-04-25",
        "close": 1451.421387,
        "direction_boundary": 1389.094849,
        "core_momentum": 0.044868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245147
      },
      {
        "date": "2025-05-02",
        "close": 1516.85437,
        "direction_boundary": 1397.930054,
        "core_momentum": 0.085072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252145
      },
      {
        "date": "2025-05-09",
        "close": 1556.51062,
        "direction_boundary": 1394.984985,
        "core_momentum": 0.11579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246674
      },
      {
        "date": "2025-05-16",
        "close": 1556.51062,
        "direction_boundary": 1465.66687,
        "core_momentum": 0.061981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2442
      },
      {
        "date": "2025-05-23",
        "close": 1547.588013,
        "direction_boundary": 1467.630127,
        "core_momentum": 0.054481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244097
      },
      {
        "date": "2025-05-30",
        "close": 1567.416138,
        "direction_boundary": 1467.630127,
        "core_momentum": 0.067991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244398
      },
      {
        "date": "2025-06-06",
        "close": 1548.579346,
        "direction_boundary": 1480.392212,
        "core_momentum": 0.04606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241678
      },
      {
        "date": "2025-06-13",
        "close": 1547.588013,
        "direction_boundary": 1490.209229,
        "core_momentum": 0.038504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239598
      },
      {
        "date": "2025-06-20",
        "close": 1576.338867,
        "direction_boundary": 1491.190918,
        "core_momentum": 0.057101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239274
      },
      {
        "date": "2025-06-27",
        "close": 1662.591309,
        "direction_boundary": 1534.385376,
        "core_momentum": 0.083555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245871
      },
      {
        "date": "2025-07-04",
        "close": 1631.857666,
        "direction_boundary": 1589.360107,
        "core_momentum": 0.026739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246659
      },
      {
        "date": "2025-07-11",
        "close": 1606.081055,
        "direction_boundary": 1609.975708,
        "core_momentum": -0.002419,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247818
      },
      {
        "date": "2025-07-18",
        "close": 1621.943604,
        "direction_boundary": 1551.074097,
        "core_momentum": 0.045691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24678
      },
      {
        "date": "2025-07-25",
        "close": 1679.445313,
        "direction_boundary": 1426.39917,
        "core_momentum": 0.177402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244534
      },
      {
        "date": "2025-08-01",
        "close": 1640.780396,
        "direction_boundary": 1361.607422,
        "core_momentum": 0.205032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246824
      },
      {
        "date": "2025-08-08",
        "close": 1690.35083,
        "direction_boundary": 1373.387817,
        "core_momentum": 0.230789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249194
      },
      {
        "date": "2025-08-15",
        "close": 1728.02417,
        "direction_boundary": 1482.355591,
        "core_momentum": 0.165729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25032
      },
      {
        "date": "2025-08-22",
        "close": 1691.342163,
        "direction_boundary": 1487.26416,
        "core_momentum": 0.137217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252257
      },
      {
        "date": "2025-08-29",
        "close": 1683.410889,
        "direction_boundary": 1495.117676,
        "core_momentum": 0.125939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24363
      },
      {
        "date": "2025-09-05",
        "close": 1677.462524,
        "direction_boundary": 1394.984985,
        "core_momentum": 0.202495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23799
      },
      {
        "date": "2025-09-12",
        "close": 1760.740845,
        "direction_boundary": 1412.655396,
        "core_momentum": 0.246405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2025-09-19",
        "close": 1775.611816,
        "direction_boundary": 1448.978271,
        "core_momentum": 0.225423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245064
      },
      {
        "date": "2025-09-26",
        "close": 1793.457275,
        "direction_boundary": 1539.293823,
        "core_momentum": 0.165117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245039
      },
      {
        "date": "2025-10-03",
        "close": 1819.233765,
        "direction_boundary": 1481.373901,
        "core_momentum": 0.228072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163325
      },
      {
        "date": "2025-10-10",
        "close": 1906.477783,
        "direction_boundary": 1512.788086,
        "core_momentum": 0.260241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166934
      },
      {
        "date": "2025-10-17",
        "close": 1864.838623,
        "direction_boundary": 1480.392212,
        "core_momentum": 0.259692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171466
      },
      {
        "date": "2025-10-24",
        "close": 1899.537842,
        "direction_boundary": 1442.082153,
        "core_momentum": 0.317219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163764
      },
      {
        "date": "2025-10-31",
        "close": 2061.899902,
        "direction_boundary": 1459.824829,
        "core_momentum": 0.41243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186288
      },
      {
        "date": "2025-11-07",
        "close": 2012.095703,
        "direction_boundary": 1527.838257,
        "core_momentum": 0.316956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191693
      },
      {
        "date": "2025-11-14",
        "close": 2002.134766,
        "direction_boundary": 1492.353027,
        "core_momentum": 0.341596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192327
      },
      {
        "date": "2025-11-21",
        "close": 1929.42041,
        "direction_boundary": 1481.510376,
        "core_momentum": 0.302333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20198
      },
      {
        "date": "2025-11-28",
        "close": 1983.209106,
        "direction_boundary": 1494.324341,
        "core_momentum": 0.327161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2025-12-05",
        "close": 1995.162231,
        "direction_boundary": 1539.666626,
        "core_momentum": 0.29584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201409
      },
      {
        "date": "2025-12-12",
        "close": 2001.138672,
        "direction_boundary": 1574.16626,
        "core_momentum": 0.271237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201097
      },
      {
        "date": "2025-12-19",
        "close": 1945.357788,
        "direction_boundary": 1542.623779,
        "core_momentum": 0.261071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207458
      },
      {
        "date": "2025-12-26",
        "close": 1998.150391,
        "direction_boundary": 1596.83728,
        "core_momentum": 0.251317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198998
      },
      {
        "date": "2026-01-02",
        "close": 1972.252197,
        "direction_boundary": 1576.137695,
        "core_momentum": 0.25132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197695
      },
      {
        "date": "2026-01-09",
        "close": 2039.986084,
        "direction_boundary": 1578.109131,
        "core_momentum": 0.292677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198037
      },
      {
        "date": "2026-01-16",
        "close": 2149.555664,
        "direction_boundary": 1551.495117,
        "core_momentum": 0.385474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206876
      },
      {
        "date": "2026-01-23",
        "close": 2098.755127,
        "direction_boundary": 1618.522827,
        "core_momentum": 0.29671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209271
      },
      {
        "date": "2026-01-30",
        "close": 2063.89209,
        "direction_boundary": 1627.394287,
        "core_momentum": 0.268219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207468
      },
      {
        "date": "2026-02-06",
        "close": 2012.095703,
        "direction_boundary": 1604.723022,
        "core_momentum": 0.253859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21042
      },
      {
        "date": "2026-02-13",
        "close": 2059.907715,
        "direction_boundary": 1625.422729,
        "core_momentum": 0.267306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21064
      },
      {
        "date": "2026-02-20",
        "close": 2082.817871,
        "direction_boundary": 1615.565796,
        "core_momentum": 0.289219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206719
      },
      {
        "date": "2026-02-27",
        "close": 2203.344238,
        "direction_boundary": 1545.580933,
        "core_momentum": 0.425577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216286
      },
      {
        "date": "2026-03-06",
        "close": 2115.688721,
        "direction_boundary": 1494.324341,
        "core_momentum": 0.415816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226891
      },
      {
        "date": "2026-03-13",
        "close": 2079.82959,
        "direction_boundary": 1498.26709,
        "core_momentum": 0.388157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222213
      },
      {
        "date": "2026-03-20",
        "close": 2053.931396,
        "direction_boundary": 1525.866821,
        "core_momentum": 0.346075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223727
      },
      {
        "date": "2026-03-27",
        "close": 2005.123047,
        "direction_boundary": 1527.838257,
        "core_momentum": 0.312392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227342
      },
      {
        "date": "2026-04-03",
        "close": 2017.07605,
        "direction_boundary": 1354.354736,
        "core_momentum": 0.489326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226904
      },
      {
        "date": "2026-04-10",
        "close": 2152.543945,
        "direction_boundary": 1338.583374,
        "core_momentum": 0.608076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235018
      },
      {
        "date": "2026-04-17",
        "close": 2270.082275,
        "direction_boundary": 1383.925781,
        "core_momentum": 0.640321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240978
      },
      {
        "date": "2026-04-24",
        "close": 2274.0,
        "direction_boundary": 1451.421387,
        "core_momentum": 0.56674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240584
      },
      {
        "date": "2026-05-01",
        "close": 2303.0,
        "direction_boundary": 1516.85437,
        "core_momentum": 0.518274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21517
      },
      {
        "date": "2026-05-08",
        "close": 2451.0,
        "direction_boundary": 1556.51062,
        "core_momentum": 0.574676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225403
      },
      {
        "date": "2026-05-15",
        "close": 2399.0,
        "direction_boundary": 1556.51062,
        "core_momentum": 0.541268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228377
      },
      {
        "date": "2026-05-22",
        "close": 2480.0,
        "direction_boundary": 1547.588013,
        "core_momentum": 0.602494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222019
      },
      {
        "date": "2026-05-29",
        "close": 2610.0,
        "direction_boundary": 1567.416138,
        "core_momentum": 0.665161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228138
      },
      {
        "date": "2026-06-05",
        "close": 2655.0,
        "direction_boundary": 1548.579346,
        "core_momentum": 0.714475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228213
      },
      {
        "date": "2026-06-12",
        "close": 2550.0,
        "direction_boundary": 1547.588013,
        "core_momentum": 0.647725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238915
      },
      {
        "date": "2026-06-19",
        "close": 2799.0,
        "direction_boundary": 1576.338867,
        "core_momentum": 0.775633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259191
      },
      {
        "date": "2026-06-26",
        "close": 2738.0,
        "direction_boundary": 1662.591309,
        "core_momentum": 0.646827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263184
      },
      {
        "date": "2026-07-03",
        "close": 2800.0,
        "direction_boundary": 1631.857666,
        "core_momentum": 0.715836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260987
      },
      {
        "date": "2026-07-10",
        "close": 2730.0,
        "direction_boundary": 1606.081055,
        "core_momentum": 0.69979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264637
      },
      {
        "date": "2026-07-17",
        "close": 2556.0,
        "direction_boundary": 1621.943604,
        "core_momentum": 0.575887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278309
      },
      {
        "date": "2026-07-24",
        "close": 2556.0,
        "direction_boundary": 1679.445313,
        "core_momentum": 0.521931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27501
      },
      {
        "date": "2026-07-31",
        "close": 2659.0,
        "direction_boundary": 1640.780396,
        "core_momentum": 0.62057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276119
      },
      {
        "date": "2026-08-07",
        "close": 2669.0,
        "direction_boundary": 1690.35083,
        "core_momentum": 0.578962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271616
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1121.883179,
        "volume": 38986
      },
      {
        "date": "2023-08-25",
        "close": 1129.667236,
        "volume": 7857
      },
      {
        "date": "2023-09-01",
        "close": 1171.506592,
        "volume": 21804
      },
      {
        "date": "2023-09-08",
        "close": 1158.857544,
        "volume": 18341
      },
      {
        "date": "2023-09-15",
        "close": 1174.425903,
        "volume": 15129
      },
      {
        "date": "2023-09-22",
        "close": 1115.072021,
        "volume": 38904
      },
      {
        "date": "2023-09-29",
        "close": 1114.098999,
        "volume": 10814
      },
      {
        "date": "2023-10-06",
        "close": 1096.584595,
        "volume": 16786
      },
      {
        "date": "2023-10-13",
        "close": 1128.694214,
        "volume": 30954
      },
      {
        "date": "2023-10-20",
        "close": 1095.611816,
        "volume": 13805
      },
      {
        "date": "2023-10-27",
        "close": 1069.291992,
        "volume": 11111
      },
      {
        "date": "2023-11-03",
        "close": 1117.185181,
        "volume": 14267
      },
      {
        "date": "2023-11-10",
        "close": 1142.598022,
        "volume": 27028
      },
      {
        "date": "2023-11-17",
        "close": 1200.265747,
        "volume": 28048
      },
      {
        "date": "2023-11-24",
        "close": 1209.062256,
        "volume": 14506
      },
      {
        "date": "2023-12-01",
        "close": 1205.152588,
        "volume": 17970
      },
      {
        "date": "2023-12-08",
        "close": 1172.897949,
        "volume": 73789
      },
      {
        "date": "2023-12-15",
        "close": 1223.723511,
        "volume": 13186
      },
      {
        "date": "2023-12-22",
        "close": 1225.678345,
        "volume": 21010
      },
      {
        "date": "2023-12-29",
        "close": 1251.091187,
        "volume": 26704
      },
      {
        "date": "2024-01-05",
        "close": 1224.70105,
        "volume": 14445
      },
      {
        "date": "2024-01-12",
        "close": 1318.532959,
        "volume": 20755
      },
      {
        "date": "2024-01-19",
        "close": 1330.261719,
        "volume": 19947
      },
      {
        "date": "2024-01-26",
        "close": 1316.577759,
        "volume": 139538
      },
      {
        "date": "2024-02-02",
        "close": 1341.013184,
        "volume": 78630
      },
      {
        "date": "2024-02-09",
        "close": 1354.697266,
        "volume": 53645
      },
      {
        "date": "2024-02-16",
        "close": 1410.409668,
        "volume": 114607
      },
      {
        "date": "2024-02-23",
        "close": 1408.454956,
        "volume": 66864
      },
      {
        "date": "2024-03-01",
        "close": 1452.438599,
        "volume": 285959
      },
      {
        "date": "2024-03-08",
        "close": 1455.370972,
        "volume": 186734
      },
      {
        "date": "2024-03-15",
        "close": 1411.387085,
        "volume": 121843
      },
      {
        "date": "2024-03-22",
        "close": 1487.625488,
        "volume": 155439
      },
      {
        "date": "2024-03-29",
        "close": 1469.054688,
        "volume": 106915
      },
      {
        "date": "2024-04-05",
        "close": 1417.251709,
        "volume": 70993
      },
      {
        "date": "2024-04-12",
        "close": 1443.641846,
        "volume": 81881
      },
      {
        "date": "2024-04-19",
        "close": 1343.945557,
        "volume": 84274
      },
      {
        "date": "2024-04-26",
        "close": 1389.094849,
        "volume": 165598
      },
      {
        "date": "2024-05-03",
        "close": 1397.930054,
        "volume": 13206
      },
      {
        "date": "2024-05-10",
        "close": 1394.984985,
        "volume": 31721
      },
      {
        "date": "2024-05-17",
        "close": 1465.66687,
        "volume": 130598
      },
      {
        "date": "2024-05-24",
        "close": 1467.630127,
        "volume": 52957
      },
      {
        "date": "2024-05-31",
        "close": 1467.630127,
        "volume": 30691
      },
      {
        "date": "2024-06-07",
        "close": 1480.392212,
        "volume": 87190
      },
      {
        "date": "2024-06-14",
        "close": 1490.209229,
        "volume": 89034
      },
      {
        "date": "2024-06-21",
        "close": 1491.190918,
        "volume": 36074
      },
      {
        "date": "2024-06-28",
        "close": 1534.385376,
        "volume": 35704
      },
      {
        "date": "2024-07-05",
        "close": 1589.360107,
        "volume": 75369
      },
      {
        "date": "2024-07-12",
        "close": 1609.975708,
        "volume": 557121
      },
      {
        "date": "2024-07-19",
        "close": 1551.074097,
        "volume": 93459
      },
      {
        "date": "2024-07-26",
        "close": 1426.39917,
        "volume": 79851
      },
      {
        "date": "2024-08-02",
        "close": 1361.607422,
        "volume": 88056
      },
      {
        "date": "2024-08-09",
        "close": 1373.387817,
        "volume": 276556
      },
      {
        "date": "2024-08-16",
        "close": 1482.355591,
        "volume": 52589
      },
      {
        "date": "2024-08-23",
        "close": 1487.26416,
        "volume": 47228
      },
      {
        "date": "2024-08-30",
        "close": 1495.117676,
        "volume": 23874
      },
      {
        "date": "2024-09-06",
        "close": 1394.984985,
        "volume": 49842
      },
      {
        "date": "2024-09-13",
        "close": 1412.655396,
        "volume": 65682
      },
      {
        "date": "2024-09-20",
        "close": 1448.978271,
        "volume": 146099
      },
      {
        "date": "2024-09-27",
        "close": 1539.293823,
        "volume": 66023
      },
      {
        "date": "2024-10-04",
        "close": 1481.373901,
        "volume": 57785
      },
      {
        "date": "2024-10-11",
        "close": 1512.788086,
        "volume": 88990
      },
      {
        "date": "2024-10-18",
        "close": 1480.392212,
        "volume": 46712
      },
      {
        "date": "2024-10-25",
        "close": 1442.082153,
        "volume": 125485
      },
      {
        "date": "2024-11-01",
        "close": 1459.824829,
        "volume": 233408
      },
      {
        "date": "2024-11-08",
        "close": 1527.838257,
        "volume": 42716
      },
      {
        "date": "2024-11-15",
        "close": 1492.353027,
        "volume": 54666
      },
      {
        "date": "2024-11-22",
        "close": 1481.510376,
        "volume": 149661
      },
      {
        "date": "2024-11-29",
        "close": 1494.324341,
        "volume": 226936
      },
      {
        "date": "2024-12-06",
        "close": 1539.666626,
        "volume": 32320
      },
      {
        "date": "2024-12-13",
        "close": 1574.16626,
        "volume": 59161
      },
      {
        "date": "2024-12-20",
        "close": 1542.623779,
        "volume": 42300
      },
      {
        "date": "2024-12-27",
        "close": 1596.83728,
        "volume": 58148
      },
      {
        "date": "2025-01-03",
        "close": 1576.137695,
        "volume": 5467
      },
      {
        "date": "2025-01-10",
        "close": 1578.109131,
        "volume": 49948
      },
      {
        "date": "2025-01-17",
        "close": 1551.495117,
        "volume": 57601
      },
      {
        "date": "2025-01-24",
        "close": 1618.522827,
        "volume": 282579
      },
      {
        "date": "2025-01-31",
        "close": 1627.394287,
        "volume": 334355
      },
      {
        "date": "2025-02-07",
        "close": 1604.723022,
        "volume": 46336
      },
      {
        "date": "2025-02-14",
        "close": 1625.422729,
        "volume": 56403
      },
      {
        "date": "2025-02-21",
        "close": 1615.565796,
        "volume": 83894
      },
      {
        "date": "2025-02-28",
        "close": 1545.580933,
        "volume": 102699
      },
      {
        "date": "2025-03-07",
        "close": 1494.324341,
        "volume": 46181
      },
      {
        "date": "2025-03-14",
        "close": 1498.26709,
        "volume": 44935
      },
      {
        "date": "2025-03-21",
        "close": 1525.866821,
        "volume": 16164
      },
      {
        "date": "2025-03-28",
        "close": 1527.838257,
        "volume": 30781
      },
      {
        "date": "2025-04-04",
        "close": 1354.354736,
        "volume": 67006
      },
      {
        "date": "2025-04-11",
        "close": 1338.583374,
        "volume": 161979
      },
      {
        "date": "2025-04-18",
        "close": 1383.925781,
        "volume": 29871
      },
      {
        "date": "2025-04-25",
        "close": 1451.421387,
        "volume": 9653
      },
      {
        "date": "2025-05-02",
        "close": 1516.85437,
        "volume": 13943
      },
      {
        "date": "2025-05-09",
        "close": 1556.51062,
        "volume": 38947
      },
      {
        "date": "2025-05-16",
        "close": 1556.51062,
        "volume": 15213
      },
      {
        "date": "2025-05-23",
        "close": 1547.588013,
        "volume": 46011
      },
      {
        "date": "2025-05-30",
        "close": 1567.416138,
        "volume": 23289
      },
      {
        "date": "2025-06-06",
        "close": 1548.579346,
        "volume": 28991
      },
      {
        "date": "2025-06-13",
        "close": 1547.588013,
        "volume": 29842
      },
      {
        "date": "2025-06-20",
        "close": 1576.338867,
        "volume": 15409
      },
      {
        "date": "2025-06-27",
        "close": 1662.591309,
        "volume": 58050
      },
      {
        "date": "2025-07-04",
        "close": 1631.857666,
        "volume": 26591
      },
      {
        "date": "2025-07-11",
        "close": 1606.081055,
        "volume": 17247
      },
      {
        "date": "2025-07-18",
        "close": 1621.943604,
        "volume": 41350
      },
      {
        "date": "2025-07-25",
        "close": 1679.445313,
        "volume": 34126
      },
      {
        "date": "2025-08-01",
        "close": 1640.780396,
        "volume": 20365
      },
      {
        "date": "2025-08-08",
        "close": 1690.35083,
        "volume": 61330
      },
      {
        "date": "2025-08-15",
        "close": 1728.02417,
        "volume": 34730
      },
      {
        "date": "2025-08-22",
        "close": 1691.342163,
        "volume": 52883
      },
      {
        "date": "2025-08-29",
        "close": 1683.410889,
        "volume": 39430
      },
      {
        "date": "2025-09-05",
        "close": 1677.462524,
        "volume": 31377
      },
      {
        "date": "2025-09-12",
        "close": 1760.740845,
        "volume": 62870
      },
      {
        "date": "2025-09-19",
        "close": 1775.611816,
        "volume": 108179
      },
      {
        "date": "2025-09-26",
        "close": 1793.457275,
        "volume": 36253
      },
      {
        "date": "2025-10-03",
        "close": 1819.233765,
        "volume": 27397
      },
      {
        "date": "2025-10-10",
        "close": 1906.477783,
        "volume": 100430
      },
      {
        "date": "2025-10-17",
        "close": 1864.838623,
        "volume": 184548
      },
      {
        "date": "2025-10-24",
        "close": 1899.537842,
        "volume": 102665
      },
      {
        "date": "2025-10-31",
        "close": 2061.899902,
        "volume": 73936
      },
      {
        "date": "2025-11-07",
        "close": 2012.095703,
        "volume": 70355
      },
      {
        "date": "2025-11-14",
        "close": 2002.134766,
        "volume": 45079
      },
      {
        "date": "2025-11-21",
        "close": 1929.42041,
        "volume": 127665
      },
      {
        "date": "2025-11-28",
        "close": 1983.209106,
        "volume": 21485
      },
      {
        "date": "2025-12-05",
        "close": 1995.162231,
        "volume": 31840
      },
      {
        "date": "2025-12-12",
        "close": 2001.138672,
        "volume": 40625
      },
      {
        "date": "2025-12-19",
        "close": 1945.357788,
        "volume": 37465
      },
      {
        "date": "2025-12-26",
        "close": 1998.150391,
        "volume": 44316
      },
      {
        "date": "2026-01-02",
        "close": 1972.252197,
        "volume": 8417
      },
      {
        "date": "2026-01-09",
        "close": 2039.986084,
        "volume": 29935
      },
      {
        "date": "2026-01-16",
        "close": 2149.555664,
        "volume": 77169
      },
      {
        "date": "2026-01-23",
        "close": 2098.755127,
        "volume": 57889
      },
      {
        "date": "2026-01-30",
        "close": 2063.89209,
        "volume": 110524
      },
      {
        "date": "2026-02-06",
        "close": 2012.095703,
        "volume": 74826
      },
      {
        "date": "2026-02-13",
        "close": 2059.907715,
        "volume": 131006
      },
      {
        "date": "2026-02-20",
        "close": 2082.817871,
        "volume": 28000
      },
      {
        "date": "2026-02-27",
        "close": 2203.344238,
        "volume": 64874
      },
      {
        "date": "2026-03-06",
        "close": 2115.688721,
        "volume": 82681
      },
      {
        "date": "2026-03-13",
        "close": 2079.82959,
        "volume": 84366
      },
      {
        "date": "2026-03-20",
        "close": 2053.931396,
        "volume": 14941
      },
      {
        "date": "2026-03-27",
        "close": 2005.123047,
        "volume": 63318
      },
      {
        "date": "2026-04-03",
        "close": 2017.07605,
        "volume": 58504
      },
      {
        "date": "2026-04-10",
        "close": 2152.543945,
        "volume": 64683
      },
      {
        "date": "2026-04-17",
        "close": 2270.082275,
        "volume": 57897
      },
      {
        "date": "2026-04-24",
        "close": 2274.0,
        "volume": 325329
      },
      {
        "date": "2026-05-01",
        "close": 2303.0,
        "volume": 403505
      },
      {
        "date": "2026-05-08",
        "close": 2451.0,
        "volume": 183147
      },
      {
        "date": "2026-05-15",
        "close": 2399.0,
        "volume": 245708
      },
      {
        "date": "2026-05-22",
        "close": 2480.0,
        "volume": 178159
      },
      {
        "date": "2026-05-29",
        "close": 2610.0,
        "volume": 191362
      },
      {
        "date": "2026-06-05",
        "close": 2655.0,
        "volume": 68450
      },
      {
        "date": "2026-06-12",
        "close": 2550.0,
        "volume": 48921
      },
      {
        "date": "2026-06-19",
        "close": 2799.0,
        "volume": 24651
      },
      {
        "date": "2026-06-26",
        "close": 2738.0,
        "volume": 95850
      },
      {
        "date": "2026-07-03",
        "close": 2800.0,
        "volume": 33031
      },
      {
        "date": "2026-07-10",
        "close": 2730.0,
        "volume": 231558
      },
      {
        "date": "2026-07-17",
        "close": 2556.0,
        "volume": 271450
      },
      {
        "date": "2026-07-24",
        "close": 2556.0,
        "volume": 220967
      },
      {
        "date": "2026-07-31",
        "close": 2659.0,
        "volume": 109556
      },
      {
        "date": "2026-08-07",
        "close": 2669.0,
        "volume": 134643
      }
    ],
    "sharemaestro_context": {
      "trend": 2353.121448,
      "fair_value": 1671.080906,
      "market_activity": 34.670744,
      "market_dynamics": -0.040695,
      "relative_strength": 4.114847
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.023688,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.001421,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.074004,
        "directional_follow_through": 0.8182,
        "regime_survival": 1.0,
        "conditional_difference": 0.00187,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.132303,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.03253,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.275001,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005273,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.306335
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.011645
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.179151
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.645557
      }
    ]
  }
}