{
  "ticker": {
    "uuid": "6db820ab-85c4-4444-b36a-7a46a755a090",
    "symbol": "600595",
    "name": "Henan Zhongfu Industrial Co.,Ltd",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.63,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.616298,
    "boundary_margin": 0.436216,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.532162,
    "volatility_stability": 0.7842,
    "risk_context": 0.1879,
    "current_regime": {
      "move": 0.711159,
      "interruption": -0.423125,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 64.591,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 43.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 2.810769,
        "direction_boundary": 3.933125,
        "core_momentum": -0.28536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263512
      },
      {
        "date": "2023-08-04",
        "close": 3.357308,
        "direction_boundary": 4.011202,
        "core_momentum": -0.163017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.362838
      },
      {
        "date": "2023-08-11",
        "close": 3.093798,
        "direction_boundary": 3.933125,
        "core_momentum": -0.2134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370677
      },
      {
        "date": "2023-08-18",
        "close": 2.937644,
        "direction_boundary": 3.80625,
        "core_momentum": -0.228205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37598
      },
      {
        "date": "2023-08-25",
        "close": 2.78149,
        "direction_boundary": 3.952645,
        "core_momentum": -0.296297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379684
      },
      {
        "date": "2023-09-01",
        "close": 2.869327,
        "direction_boundary": 3.825769,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383553
      },
      {
        "date": "2023-09-08",
        "close": 2.80101,
        "direction_boundary": 3.659856,
        "core_momentum": -0.234667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384177
      },
      {
        "date": "2023-09-15",
        "close": 2.976683,
        "direction_boundary": 3.532981,
        "core_momentum": -0.157459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.394629
      },
      {
        "date": "2023-09-22",
        "close": 2.771731,
        "direction_boundary": 3.747692,
        "core_momentum": -0.260417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.405515
      },
      {
        "date": "2023-09-29",
        "close": 2.752212,
        "direction_boundary": 3.464664,
        "core_momentum": -0.205634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403998
      },
      {
        "date": "2023-10-27",
        "close": 3.201154,
        "direction_boundary": 3.191394,
        "core_momentum": 0.003058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413118
      },
      {
        "date": "2023-11-03",
        "close": 3.406106,
        "direction_boundary": 3.064519,
        "core_momentum": 0.111465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417406
      },
      {
        "date": "2023-11-10",
        "close": 3.210913,
        "direction_boundary": 2.947404,
        "core_momentum": 0.089404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.424108
      },
      {
        "date": "2023-11-17",
        "close": 3.347548,
        "direction_boundary": 3.015721,
        "core_momentum": 0.110032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422286
      },
      {
        "date": "2023-11-24",
        "close": 3.269471,
        "direction_boundary": 3.201154,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411449
      },
      {
        "date": "2023-12-01",
        "close": 3.279231,
        "direction_boundary": 3.132837,
        "core_momentum": 0.046729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409578
      },
      {
        "date": "2023-12-08",
        "close": 3.269471,
        "direction_boundary": 3.113317,
        "core_momentum": 0.050157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409513
      },
      {
        "date": "2023-12-15",
        "close": 3.181635,
        "direction_boundary": 3.152356,
        "core_momentum": 0.009288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410389
      },
      {
        "date": "2023-12-22",
        "close": 3.210913,
        "direction_boundary": 3.230433,
        "core_momentum": -0.006043,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.41007
      },
      {
        "date": "2023-12-29",
        "close": 3.396346,
        "direction_boundary": 3.093798,
        "core_momentum": 0.097792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395908
      },
      {
        "date": "2024-01-05",
        "close": 3.347548,
        "direction_boundary": 2.927885,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397423
      },
      {
        "date": "2024-01-12",
        "close": 3.30851,
        "direction_boundary": 2.927885,
        "core_momentum": 0.13,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396521
      },
      {
        "date": "2024-01-19",
        "close": 3.005962,
        "direction_boundary": 2.957164,
        "core_momentum": 0.016502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420693
      },
      {
        "date": "2024-01-26",
        "close": 3.103558,
        "direction_boundary": 2.937644,
        "core_momentum": 0.056479,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421973
      },
      {
        "date": "2024-02-02",
        "close": 2.693654,
        "direction_boundary": 3.152356,
        "core_momentum": -0.145511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464121
      },
      {
        "date": "2024-02-09",
        "close": 3.181635,
        "direction_boundary": 3.249952,
        "core_momentum": -0.021021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455661
      },
      {
        "date": "2024-02-23",
        "close": 3.240192,
        "direction_boundary": 3.445144,
        "core_momentum": -0.05949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.441573
      },
      {
        "date": "2024-03-01",
        "close": 3.240192,
        "direction_boundary": 3.376827,
        "core_momentum": -0.040463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434796
      },
      {
        "date": "2024-03-08",
        "close": 3.279231,
        "direction_boundary": 3.454904,
        "core_momentum": -0.050847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.42664
      },
      {
        "date": "2024-03-15",
        "close": 3.357308,
        "direction_boundary": 3.415865,
        "core_momentum": -0.017143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.425891
      },
      {
        "date": "2024-03-22",
        "close": 3.240192,
        "direction_boundary": 3.367067,
        "core_momentum": -0.037681,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427795
      },
      {
        "date": "2024-03-29",
        "close": 3.376827,
        "direction_boundary": 3.28899,
        "core_momentum": 0.026706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42359
      },
      {
        "date": "2024-04-05",
        "close": 3.845289,
        "direction_boundary": 3.249952,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442701
      },
      {
        "date": "2024-04-12",
        "close": 3.864808,
        "direction_boundary": 3.152356,
        "core_momentum": 0.226006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441943
      },
      {
        "date": "2024-04-19",
        "close": 3.835529,
        "direction_boundary": 3.093798,
        "core_momentum": 0.239748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438537
      },
      {
        "date": "2024-04-26",
        "close": 3.591539,
        "direction_boundary": 3.337789,
        "core_momentum": 0.076023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450824
      },
      {
        "date": "2024-05-03",
        "close": 3.113317,
        "direction_boundary": 3.347548,
        "core_momentum": -0.069971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485055
      },
      {
        "date": "2024-05-10",
        "close": 3.191394,
        "direction_boundary": 3.201154,
        "core_momentum": -0.003049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.478055
      },
      {
        "date": "2024-05-17",
        "close": 3.084039,
        "direction_boundary": 3.113317,
        "core_momentum": -0.009404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473407
      },
      {
        "date": "2024-05-24",
        "close": 3.005962,
        "direction_boundary": 2.976683,
        "core_momentum": 0.009836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.470308
      },
      {
        "date": "2024-05-31",
        "close": 2.869327,
        "direction_boundary": 2.78149,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.47327
      },
      {
        "date": "2024-06-07",
        "close": 2.771731,
        "direction_boundary": 2.722933,
        "core_momentum": 0.017921,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.474866
      },
      {
        "date": "2024-06-14",
        "close": 2.732692,
        "direction_boundary": 2.771731,
        "core_momentum": -0.014085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474956
      },
      {
        "date": "2024-06-21",
        "close": 2.654615,
        "direction_boundary": 2.713173,
        "core_momentum": -0.021583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475112
      },
      {
        "date": "2024-06-28",
        "close": 2.430144,
        "direction_boundary": 2.761971,
        "core_momentum": -0.120141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487573
      },
      {
        "date": "2024-07-05",
        "close": 2.430144,
        "direction_boundary": 2.54726,
        "core_momentum": -0.045977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478303
      },
      {
        "date": "2024-07-12",
        "close": 2.820529,
        "direction_boundary": 2.586298,
        "core_momentum": 0.090566,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.528303
      },
      {
        "date": "2024-07-19",
        "close": 2.469183,
        "direction_boundary": 2.683894,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556684
      },
      {
        "date": "2024-07-26",
        "close": 2.28375,
        "direction_boundary": 2.635096,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551789
      },
      {
        "date": "2024-08-02",
        "close": 2.352067,
        "direction_boundary": 2.683894,
        "core_momentum": -0.123636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551418
      },
      {
        "date": "2024-08-09",
        "close": 2.303269,
        "direction_boundary": 2.810769,
        "core_momentum": -0.180556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518496
      },
      {
        "date": "2024-08-16",
        "close": 2.27399,
        "direction_boundary": 3.357308,
        "core_momentum": -0.322675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454898
      },
      {
        "date": "2024-08-23",
        "close": 2.264231,
        "direction_boundary": 3.093798,
        "core_momentum": -0.268139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45288
      },
      {
        "date": "2024-08-30",
        "close": 2.381346,
        "direction_boundary": 2.937644,
        "core_momentum": -0.189369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461272
      },
      {
        "date": "2024-09-06",
        "close": 2.254471,
        "direction_boundary": 2.78149,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463656
      },
      {
        "date": "2024-09-13",
        "close": 2.234952,
        "direction_boundary": 2.869327,
        "core_momentum": -0.221088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460524
      },
      {
        "date": "2024-09-20",
        "close": 2.322789,
        "direction_boundary": 2.80101,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465562
      },
      {
        "date": "2024-09-27",
        "close": 2.703413,
        "direction_boundary": 2.976683,
        "core_momentum": -0.091804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513913
      },
      {
        "date": "2024-10-04",
        "close": 2.957164,
        "direction_boundary": 2.771731,
        "core_momentum": 0.066902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.494925
      },
      {
        "date": "2024-10-11",
        "close": 2.722933,
        "direction_boundary": 2.752212,
        "core_momentum": -0.010638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504371
      },
      {
        "date": "2024-10-18",
        "close": 2.79125,
        "direction_boundary": 2.908365,
        "core_momentum": -0.040268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507116
      },
      {
        "date": "2024-10-25",
        "close": 2.879087,
        "direction_boundary": 2.966923,
        "core_momentum": -0.029605,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504436
      },
      {
        "date": "2024-11-01",
        "close": 2.869327,
        "direction_boundary": 3.201154,
        "core_momentum": -0.103659,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.465715
      },
      {
        "date": "2024-11-08",
        "close": 3.386587,
        "direction_boundary": 3.406106,
        "core_momentum": -0.005731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.520431
      },
      {
        "date": "2024-11-15",
        "close": 3.064519,
        "direction_boundary": 3.210913,
        "core_momentum": -0.045593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537352
      },
      {
        "date": "2024-11-22",
        "close": 2.859567,
        "direction_boundary": 3.347548,
        "core_momentum": -0.145773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544818
      },
      {
        "date": "2024-11-29",
        "close": 2.898606,
        "direction_boundary": 3.269471,
        "core_momentum": -0.113433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.541341
      },
      {
        "date": "2024-12-06",
        "close": 3.113317,
        "direction_boundary": 3.279231,
        "core_momentum": -0.050595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547573
      },
      {
        "date": "2024-12-13",
        "close": 3.093798,
        "direction_boundary": 3.269471,
        "core_momentum": -0.053731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.547144
      },
      {
        "date": "2024-12-20",
        "close": 2.976683,
        "direction_boundary": 3.181635,
        "core_momentum": -0.064417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.54849
      },
      {
        "date": "2024-12-27",
        "close": 2.879087,
        "direction_boundary": 3.210913,
        "core_momentum": -0.103343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535024
      },
      {
        "date": "2025-01-03",
        "close": 2.674135,
        "direction_boundary": 3.396346,
        "core_momentum": -0.212644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546501
      },
      {
        "date": "2025-01-10",
        "close": 2.713173,
        "direction_boundary": 3.347548,
        "core_momentum": -0.189504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505258
      },
      {
        "date": "2025-01-17",
        "close": 3.03524,
        "direction_boundary": 3.30851,
        "core_momentum": -0.082596,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491825
      },
      {
        "date": "2025-01-24",
        "close": 3.03524,
        "direction_boundary": 3.005962,
        "core_momentum": 0.00974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.476187
      },
      {
        "date": "2025-01-31",
        "close": 3.025481,
        "direction_boundary": 3.103558,
        "core_momentum": -0.025157,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475801
      },
      {
        "date": "2025-02-07",
        "close": 3.484183,
        "direction_boundary": 2.693654,
        "core_momentum": 0.293478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50701
      },
      {
        "date": "2025-02-14",
        "close": 3.611058,
        "direction_boundary": 3.181635,
        "core_momentum": 0.134969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505981
      },
      {
        "date": "2025-02-21",
        "close": 3.435385,
        "direction_boundary": 3.240192,
        "core_momentum": 0.060241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513845
      },
      {
        "date": "2025-02-28",
        "close": 3.640337,
        "direction_boundary": 3.240192,
        "core_momentum": 0.123494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514956
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "direction_boundary": 3.279231,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519836
      },
      {
        "date": "2025-03-14",
        "close": 4.089279,
        "direction_boundary": 3.357308,
        "core_momentum": 0.218023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518386
      },
      {
        "date": "2025-03-21",
        "close": 4.001442,
        "direction_boundary": 3.240192,
        "core_momentum": 0.23494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521553
      },
      {
        "date": "2025-03-28",
        "close": 3.981923,
        "direction_boundary": 3.376827,
        "core_momentum": 0.179191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487063
      },
      {
        "date": "2025-04-04",
        "close": 3.81601,
        "direction_boundary": 3.845289,
        "core_momentum": -0.007614,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.480926
      },
      {
        "date": "2025-04-11",
        "close": 3.259712,
        "direction_boundary": 3.864808,
        "core_momentum": -0.156566,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.519457
      },
      {
        "date": "2025-04-18",
        "close": 3.464664,
        "direction_boundary": 3.835529,
        "core_momentum": -0.096692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.524348
      },
      {
        "date": "2025-04-25",
        "close": 3.874568,
        "direction_boundary": 3.591539,
        "core_momentum": 0.078804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542989
      },
      {
        "date": "2025-05-02",
        "close": 3.835529,
        "direction_boundary": 3.113317,
        "core_momentum": 0.231975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.543436
      },
      {
        "date": "2025-05-09",
        "close": 3.659856,
        "direction_boundary": 3.191394,
        "core_momentum": 0.146789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500792
      },
      {
        "date": "2025-05-16",
        "close": 3.786731,
        "direction_boundary": 3.084039,
        "core_momentum": 0.227848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479751
      },
      {
        "date": "2025-05-23",
        "close": 3.611058,
        "direction_boundary": 3.005962,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473654
      },
      {
        "date": "2025-05-30",
        "close": 3.542741,
        "direction_boundary": 2.869327,
        "core_momentum": 0.234694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475184
      },
      {
        "date": "2025-06-06",
        "close": 3.601298,
        "direction_boundary": 2.771731,
        "core_momentum": 0.299296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466467
      },
      {
        "date": "2025-06-13",
        "close": 4.177116,
        "direction_boundary": 2.732692,
        "core_momentum": 0.528572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506174
      },
      {
        "date": "2025-06-20",
        "close": 3.923366,
        "direction_boundary": 2.654615,
        "core_momentum": 0.477942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512012
      },
      {
        "date": "2025-06-27",
        "close": 4.382067,
        "direction_boundary": 2.430144,
        "core_momentum": 0.803213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526003
      },
      {
        "date": "2025-07-04",
        "close": 4.645577,
        "direction_boundary": 2.430144,
        "core_momentum": 0.911647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512544
      },
      {
        "date": "2025-07-11",
        "close": 4.411346,
        "direction_boundary": 2.820529,
        "core_momentum": 0.564014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522421
      },
      {
        "date": "2025-07-18",
        "close": 4.382067,
        "direction_boundary": 2.469183,
        "core_momentum": 0.774703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505616
      },
      {
        "date": "2025-07-25",
        "close": 4.645577,
        "direction_boundary": 2.28375,
        "core_momentum": 1.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508828
      },
      {
        "date": "2025-08-01",
        "close": 4.616298,
        "direction_boundary": 2.352067,
        "core_momentum": 0.962656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509085
      },
      {
        "date": "2025-08-08",
        "close": 4.928606,
        "direction_boundary": 2.303269,
        "core_momentum": 1.139831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482042
      },
      {
        "date": "2025-08-15",
        "close": 5.475144,
        "direction_boundary": 2.27399,
        "core_momentum": 1.407726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497846
      },
      {
        "date": "2025-08-22",
        "close": 5.221394,
        "direction_boundary": 2.264231,
        "core_momentum": 1.306034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497217
      },
      {
        "date": "2025-08-29",
        "close": 5.270193,
        "direction_boundary": 2.381346,
        "core_momentum": 1.213115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493592
      },
      {
        "date": "2025-09-05",
        "close": 4.996923,
        "direction_boundary": 2.254471,
        "core_momentum": 1.21645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482398
      },
      {
        "date": "2025-09-12",
        "close": 5.553221,
        "direction_boundary": 2.234952,
        "core_momentum": 1.484716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501001
      },
      {
        "date": "2025-09-19",
        "close": 5.094519,
        "direction_boundary": 2.322789,
        "core_momentum": 1.193277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51734
      },
      {
        "date": "2025-09-26",
        "close": 4.938365,
        "direction_boundary": 2.703413,
        "core_momentum": 0.826715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520052
      },
      {
        "date": "2025-10-03",
        "close": 5.06524,
        "direction_boundary": 2.957164,
        "core_momentum": 0.712871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51528
      },
      {
        "date": "2025-10-10",
        "close": 5.231154,
        "direction_boundary": 2.722933,
        "core_momentum": 0.921147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454859
      },
      {
        "date": "2025-10-17",
        "close": 5.914327,
        "direction_boundary": 2.79125,
        "core_momentum": 1.118881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474136
      },
      {
        "date": "2025-10-24",
        "close": 6.314471,
        "direction_boundary": 2.879087,
        "core_momentum": 1.19322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460454
      },
      {
        "date": "2025-10-31",
        "close": 6.646298,
        "direction_boundary": 2.869327,
        "core_momentum": 1.316326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460608
      },
      {
        "date": "2025-11-07",
        "close": 7.095241,
        "direction_boundary": 3.386587,
        "core_momentum": 1.095101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.453703
      },
      {
        "date": "2025-11-14",
        "close": 6.812212,
        "direction_boundary": 3.064519,
        "core_momentum": 1.22293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462627
      },
      {
        "date": "2025-11-21",
        "close": 6.402308,
        "direction_boundary": 2.859567,
        "core_momentum": 1.238908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467453
      },
      {
        "date": "2025-11-28",
        "close": 6.577981,
        "direction_boundary": 2.898606,
        "core_momentum": 1.26936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463699
      },
      {
        "date": "2025-12-05",
        "close": 7.817452,
        "direction_boundary": 3.113317,
        "core_momentum": 1.510972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507277
      },
      {
        "date": "2025-12-12",
        "close": 7.378269,
        "direction_boundary": 3.093798,
        "core_momentum": 1.384858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.49125
      },
      {
        "date": "2025-12-19",
        "close": 7.651539,
        "direction_boundary": 2.976683,
        "core_momentum": 1.570492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476123
      },
      {
        "date": "2025-12-26",
        "close": 7.856491,
        "direction_boundary": 2.879087,
        "core_momentum": 1.728813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460153
      },
      {
        "date": "2026-01-02",
        "close": 7.661298,
        "direction_boundary": 2.674135,
        "core_momentum": 1.864963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461686
      },
      {
        "date": "2026-01-09",
        "close": 8.481106,
        "direction_boundary": 2.713173,
        "core_momentum": 2.125899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463524
      },
      {
        "date": "2026-01-16",
        "close": 9.135,
        "direction_boundary": 3.03524,
        "core_momentum": 2.009647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466
      },
      {
        "date": "2026-01-23",
        "close": 9.603462,
        "direction_boundary": 3.03524,
        "core_momentum": 2.163988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465059
      },
      {
        "date": "2026-01-30",
        "close": 9.476587,
        "direction_boundary": 3.025481,
        "core_momentum": 2.132258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466187
      },
      {
        "date": "2026-02-06",
        "close": 7.915048,
        "direction_boundary": 3.484183,
        "core_momentum": 1.271708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54418
      },
      {
        "date": "2026-02-13",
        "close": 7.915048,
        "direction_boundary": 3.611058,
        "core_momentum": 1.191892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529931
      },
      {
        "date": "2026-02-27",
        "close": 8.315193,
        "direction_boundary": 3.435385,
        "core_momentum": 1.420454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524385
      },
      {
        "date": "2026-03-06",
        "close": 8.481106,
        "direction_boundary": 3.640337,
        "core_momentum": 1.329758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.524243
      },
      {
        "date": "2026-03-13",
        "close": 8.363991,
        "direction_boundary": 4.06,
        "core_momentum": 1.060096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516284
      },
      {
        "date": "2026-03-20",
        "close": 6.87077,
        "direction_boundary": 4.089279,
        "core_momentum": 0.680191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581841
      },
      {
        "date": "2026-03-27",
        "close": 6.968366,
        "direction_boundary": 4.001442,
        "core_momentum": 0.741464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565696
      },
      {
        "date": "2026-04-03",
        "close": 7.183077,
        "direction_boundary": 3.981923,
        "core_momentum": 0.803922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.562728
      },
      {
        "date": "2026-04-10",
        "close": 7.905289,
        "direction_boundary": 3.81601,
        "core_momentum": 1.071611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.573838
      },
      {
        "date": "2026-04-17",
        "close": 8.63726,
        "direction_boundary": 3.259712,
        "core_momentum": 1.6497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582061
      },
      {
        "date": "2026-04-24",
        "close": 8.266395,
        "direction_boundary": 3.464664,
        "core_momentum": 1.385915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.568536
      },
      {
        "date": "2026-05-01",
        "close": 7.544183,
        "direction_boundary": 3.874568,
        "core_momentum": 0.947103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581004
      },
      {
        "date": "2026-05-08",
        "close": 7.690577,
        "direction_boundary": 3.835529,
        "core_momentum": 1.005089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577802
      },
      {
        "date": "2026-05-15",
        "close": 7.12452,
        "direction_boundary": 3.659856,
        "core_momentum": 0.946667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.581926
      },
      {
        "date": "2026-05-22",
        "close": 7.222116,
        "direction_boundary": 3.786731,
        "core_momentum": 0.907217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579165
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "direction_boundary": 3.611058,
        "core_momentum": 0.93849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573874
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "direction_boundary": 3.542741,
        "core_momentum": 0.961758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.573017
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "direction_boundary": 3.601298,
        "core_momentum": 0.915976,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.517575
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "direction_boundary": 4.177116,
        "core_momentum": 0.450762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.541404
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "direction_boundary": 3.923366,
        "core_momentum": 0.412053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.549117
      },
      {
        "date": "2026-07-03",
        "close": 5.91,
        "direction_boundary": 4.382067,
        "core_momentum": 0.348679,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557026
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "direction_boundary": 4.645577,
        "core_momentum": 0.278636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557061
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "direction_boundary": 4.411346,
        "core_momentum": 0.385065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.53661
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "direction_boundary": 4.382067,
        "core_momentum": 0.42855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524765
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "direction_boundary": 4.645577,
        "core_momentum": 0.452995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.532127
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "direction_boundary": 4.616298,
        "core_momentum": 0.436216,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.532162
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 2.810769,
        "volume": 75639801
      },
      {
        "date": "2023-08-04",
        "close": 3.357308,
        "volume": 1133339066
      },
      {
        "date": "2023-08-11",
        "close": 3.093798,
        "volume": 886752119
      },
      {
        "date": "2023-08-18",
        "close": 2.937644,
        "volume": 298187104
      },
      {
        "date": "2023-08-25",
        "close": 2.78149,
        "volume": 169705375
      },
      {
        "date": "2023-09-01",
        "close": 2.869327,
        "volume": 184707134
      },
      {
        "date": "2023-09-08",
        "close": 2.80101,
        "volume": 141127240
      },
      {
        "date": "2023-09-15",
        "close": 2.976683,
        "volume": 173401255
      },
      {
        "date": "2023-09-22",
        "close": 2.771731,
        "volume": 175830893
      },
      {
        "date": "2023-09-29",
        "close": 2.752212,
        "volume": 62173289
      },
      {
        "date": "2023-10-13",
        "close": 2.908365,
        "volume": 164654688
      },
      {
        "date": "2023-10-20",
        "close": 2.966923,
        "volume": 232835570
      },
      {
        "date": "2023-10-27",
        "close": 3.201154,
        "volume": 285493443
      },
      {
        "date": "2023-11-03",
        "close": 3.406106,
        "volume": 302155093
      },
      {
        "date": "2023-11-10",
        "close": 3.210913,
        "volume": 245076604
      },
      {
        "date": "2023-11-17",
        "close": 3.347548,
        "volume": 123454776
      },
      {
        "date": "2023-11-24",
        "close": 3.269471,
        "volume": 91677265
      },
      {
        "date": "2023-12-01",
        "close": 3.279231,
        "volume": 90544315
      },
      {
        "date": "2023-12-08",
        "close": 3.269471,
        "volume": 110701580
      },
      {
        "date": "2023-12-15",
        "close": 3.181635,
        "volume": 107749569
      },
      {
        "date": "2023-12-22",
        "close": 3.210913,
        "volume": 109691160
      },
      {
        "date": "2023-12-29",
        "close": 3.396346,
        "volume": 129179823
      },
      {
        "date": "2024-01-05",
        "close": 3.347548,
        "volume": 119384078
      },
      {
        "date": "2024-01-12",
        "close": 3.30851,
        "volume": 96844431
      },
      {
        "date": "2024-01-19",
        "close": 3.005962,
        "volume": 97440609
      },
      {
        "date": "2024-01-26",
        "close": 3.103558,
        "volume": 134288025
      },
      {
        "date": "2024-02-02",
        "close": 2.693654,
        "volume": 127985911
      },
      {
        "date": "2024-02-09",
        "close": 3.181635,
        "volume": 224393348
      },
      {
        "date": "2024-02-23",
        "close": 3.240192,
        "volume": 182948470
      },
      {
        "date": "2024-03-01",
        "close": 3.240192,
        "volume": 142823516
      },
      {
        "date": "2024-03-08",
        "close": 3.279231,
        "volume": 123370049
      },
      {
        "date": "2024-03-15",
        "close": 3.357308,
        "volume": 172394103
      },
      {
        "date": "2024-03-22",
        "close": 3.240192,
        "volume": 184091813
      },
      {
        "date": "2024-03-29",
        "close": 3.376827,
        "volume": 251520501
      },
      {
        "date": "2024-04-05",
        "close": 3.845289,
        "volume": 294616448
      },
      {
        "date": "2024-04-12",
        "close": 3.864808,
        "volume": 814204654
      },
      {
        "date": "2024-04-19",
        "close": 3.835529,
        "volume": 420947999
      },
      {
        "date": "2024-04-26",
        "close": 3.591539,
        "volume": 434570018
      },
      {
        "date": "2024-05-03",
        "close": 3.113317,
        "volume": 298113461
      },
      {
        "date": "2024-05-10",
        "close": 3.191394,
        "volume": 360594698
      },
      {
        "date": "2024-05-17",
        "close": 3.084039,
        "volume": 277474064
      },
      {
        "date": "2024-05-24",
        "close": 3.005962,
        "volume": 275640561
      },
      {
        "date": "2024-05-31",
        "close": 2.869327,
        "volume": 230480024
      },
      {
        "date": "2024-06-07",
        "close": 2.771731,
        "volume": 154607349
      },
      {
        "date": "2024-06-14",
        "close": 2.732692,
        "volume": 90710267
      },
      {
        "date": "2024-06-21",
        "close": 2.654615,
        "volume": 122083900
      },
      {
        "date": "2024-06-28",
        "close": 2.430144,
        "volume": 243693862
      },
      {
        "date": "2024-07-05",
        "close": 2.430144,
        "volume": 166107402
      },
      {
        "date": "2024-07-12",
        "close": 2.820529,
        "volume": 369014376
      },
      {
        "date": "2024-07-19",
        "close": 2.469183,
        "volume": 247328568
      },
      {
        "date": "2024-07-26",
        "close": 2.28375,
        "volume": 234879093
      },
      {
        "date": "2024-08-02",
        "close": 2.352067,
        "volume": 190232234
      },
      {
        "date": "2024-08-09",
        "close": 2.303269,
        "volume": 167425288
      },
      {
        "date": "2024-08-16",
        "close": 2.27399,
        "volume": 170968113
      },
      {
        "date": "2024-08-23",
        "close": 2.264231,
        "volume": 165718212
      },
      {
        "date": "2024-08-30",
        "close": 2.381346,
        "volume": 185418380
      },
      {
        "date": "2024-09-06",
        "close": 2.254471,
        "volume": 130507688
      },
      {
        "date": "2024-09-13",
        "close": 2.234952,
        "volume": 122470028
      },
      {
        "date": "2024-09-20",
        "close": 2.322789,
        "volume": 112895373
      },
      {
        "date": "2024-09-27",
        "close": 2.703413,
        "volume": 259285271
      },
      {
        "date": "2024-10-04",
        "close": 2.957164,
        "volume": 129944534
      },
      {
        "date": "2024-10-11",
        "close": 2.722933,
        "volume": 393592745
      },
      {
        "date": "2024-10-18",
        "close": 2.79125,
        "volume": 378812258
      },
      {
        "date": "2024-10-25",
        "close": 2.879087,
        "volume": 265894809
      },
      {
        "date": "2024-11-01",
        "close": 2.869327,
        "volume": 403339521
      },
      {
        "date": "2024-11-08",
        "close": 3.386587,
        "volume": 772988277
      },
      {
        "date": "2024-11-15",
        "close": 3.064519,
        "volume": 473424013
      },
      {
        "date": "2024-11-22",
        "close": 2.859567,
        "volume": 442597939
      },
      {
        "date": "2024-11-29",
        "close": 2.898606,
        "volume": 333330928
      },
      {
        "date": "2024-12-06",
        "close": 3.113317,
        "volume": 349875749
      },
      {
        "date": "2024-12-13",
        "close": 3.093798,
        "volume": 486360692
      },
      {
        "date": "2024-12-20",
        "close": 2.976683,
        "volume": 251181049
      },
      {
        "date": "2024-12-27",
        "close": 2.879087,
        "volume": 249545006
      },
      {
        "date": "2025-01-03",
        "close": 2.674135,
        "volume": 218501049
      },
      {
        "date": "2025-01-10",
        "close": 2.713173,
        "volume": 259876319
      },
      {
        "date": "2025-01-17",
        "close": 3.03524,
        "volume": 364720973
      },
      {
        "date": "2025-01-24",
        "close": 3.03524,
        "volume": 270623353
      },
      {
        "date": "2025-01-31",
        "close": 3.025481,
        "volume": 31466648
      },
      {
        "date": "2025-02-07",
        "close": 3.484183,
        "volume": 498580041
      },
      {
        "date": "2025-02-14",
        "close": 3.611058,
        "volume": 595051023
      },
      {
        "date": "2025-02-21",
        "close": 3.435385,
        "volume": 439782008
      },
      {
        "date": "2025-02-28",
        "close": 3.640337,
        "volume": 434499856
      },
      {
        "date": "2025-03-07",
        "close": 4.06,
        "volume": 507208969
      },
      {
        "date": "2025-03-14",
        "close": 4.089279,
        "volume": 312432687
      },
      {
        "date": "2025-03-21",
        "close": 4.001442,
        "volume": 290625614
      },
      {
        "date": "2025-03-28",
        "close": 3.981923,
        "volume": 255980160
      },
      {
        "date": "2025-04-04",
        "close": 3.81601,
        "volume": 174496655
      },
      {
        "date": "2025-04-11",
        "close": 3.259712,
        "volume": 544994873
      },
      {
        "date": "2025-04-18",
        "close": 3.464664,
        "volume": 561298624
      },
      {
        "date": "2025-04-25",
        "close": 3.874568,
        "volume": 346731483
      },
      {
        "date": "2025-05-02",
        "close": 3.835529,
        "volume": 144208388
      },
      {
        "date": "2025-05-09",
        "close": 3.659856,
        "volume": 240760261
      },
      {
        "date": "2025-05-16",
        "close": 3.786731,
        "volume": 287880863
      },
      {
        "date": "2025-05-23",
        "close": 3.611058,
        "volume": 245255270
      },
      {
        "date": "2025-05-30",
        "close": 3.542741,
        "volume": 129272804
      },
      {
        "date": "2025-06-06",
        "close": 3.601298,
        "volume": 117009061
      },
      {
        "date": "2025-06-13",
        "close": 4.177116,
        "volume": 477507937
      },
      {
        "date": "2025-06-20",
        "close": 3.923366,
        "volume": 270800059
      },
      {
        "date": "2025-06-27",
        "close": 4.382067,
        "volume": 392776172
      },
      {
        "date": "2025-07-04",
        "close": 4.645577,
        "volume": 884412324
      },
      {
        "date": "2025-07-11",
        "close": 4.411346,
        "volume": 569772395
      },
      {
        "date": "2025-07-18",
        "close": 4.382067,
        "volume": 384873471
      },
      {
        "date": "2025-07-25",
        "close": 4.645577,
        "volume": 526938104
      },
      {
        "date": "2025-08-01",
        "close": 4.616298,
        "volume": 383859096
      },
      {
        "date": "2025-08-08",
        "close": 4.928606,
        "volume": 314030214
      },
      {
        "date": "2025-08-15",
        "close": 5.475144,
        "volume": 432128606
      },
      {
        "date": "2025-08-22",
        "close": 5.221394,
        "volume": 279017642
      },
      {
        "date": "2025-08-29",
        "close": 5.270193,
        "volume": 434289048
      },
      {
        "date": "2025-09-05",
        "close": 4.996923,
        "volume": 399439618
      },
      {
        "date": "2025-09-12",
        "close": 5.553221,
        "volume": 503858984
      },
      {
        "date": "2025-09-19",
        "close": 5.094519,
        "volume": 509534511
      },
      {
        "date": "2025-09-26",
        "close": 4.938365,
        "volume": 234557643
      },
      {
        "date": "2025-10-03",
        "close": 5.06524,
        "volume": 131409675
      },
      {
        "date": "2025-10-10",
        "close": 5.231154,
        "volume": 187785473
      },
      {
        "date": "2025-10-17",
        "close": 5.914327,
        "volume": 921332838
      },
      {
        "date": "2025-10-24",
        "close": 6.314471,
        "volume": 715395062
      },
      {
        "date": "2025-10-31",
        "close": 6.646298,
        "volume": 642693968
      },
      {
        "date": "2025-11-07",
        "close": 7.095241,
        "volume": 662561718
      },
      {
        "date": "2025-11-14",
        "close": 6.812212,
        "volume": 481890681
      },
      {
        "date": "2025-11-21",
        "close": 6.402308,
        "volume": 405874518
      },
      {
        "date": "2025-11-28",
        "close": 6.577981,
        "volume": 264061069
      },
      {
        "date": "2025-12-05",
        "close": 7.817452,
        "volume": 503545837
      },
      {
        "date": "2025-12-12",
        "close": 7.378269,
        "volume": 421132731
      },
      {
        "date": "2025-12-19",
        "close": 7.651539,
        "volume": 289261260
      },
      {
        "date": "2025-12-26",
        "close": 7.856491,
        "volume": 290846629
      },
      {
        "date": "2026-01-02",
        "close": 7.661298,
        "volume": 181934414
      },
      {
        "date": "2026-01-09",
        "close": 8.481106,
        "volume": 394465310
      },
      {
        "date": "2026-01-16",
        "close": 9.135,
        "volume": 387968747
      },
      {
        "date": "2026-01-23",
        "close": 9.603462,
        "volume": 476651866
      },
      {
        "date": "2026-01-30",
        "close": 9.476587,
        "volume": 520246312
      },
      {
        "date": "2026-02-06",
        "close": 7.915048,
        "volume": 499046454
      },
      {
        "date": "2026-02-13",
        "close": 7.915048,
        "volume": 333567504
      },
      {
        "date": "2026-02-27",
        "close": 8.315193,
        "volume": 274255620
      },
      {
        "date": "2026-03-06",
        "close": 8.481106,
        "volume": 616551378
      },
      {
        "date": "2026-03-13",
        "close": 8.363991,
        "volume": 515804439
      },
      {
        "date": "2026-03-20",
        "close": 6.87077,
        "volume": 508887451
      },
      {
        "date": "2026-03-27",
        "close": 6.968366,
        "volume": 346836478
      },
      {
        "date": "2026-04-03",
        "close": 7.183077,
        "volume": 383612160
      },
      {
        "date": "2026-04-10",
        "close": 7.905289,
        "volume": 271084469
      },
      {
        "date": "2026-04-17",
        "close": 8.63726,
        "volume": 333290326
      },
      {
        "date": "2026-04-24",
        "close": 8.266395,
        "volume": 411124622
      },
      {
        "date": "2026-05-01",
        "close": 7.544183,
        "volume": 292529923
      },
      {
        "date": "2026-05-08",
        "close": 7.690577,
        "volume": 221047895
      },
      {
        "date": "2026-05-15",
        "close": 7.12452,
        "volume": 395029974
      },
      {
        "date": "2026-05-22",
        "close": 7.222116,
        "volume": 379809898
      },
      {
        "date": "2026-05-29",
        "close": 7.0,
        "volume": 459564487
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "volume": 74161597
      },
      {
        "date": "2026-06-12",
        "close": 6.9,
        "volume": 122381809
      },
      {
        "date": "2026-06-19",
        "close": 6.06,
        "volume": 416800570
      },
      {
        "date": "2026-06-26",
        "close": 5.54,
        "volume": 75141847
      },
      {
        "date": "2026-07-03",
        "close": 5.91,
        "volume": 88830102
      },
      {
        "date": "2026-07-10",
        "close": 5.94,
        "volume": 459527592
      },
      {
        "date": "2026-07-17",
        "close": 6.11,
        "volume": 674834116
      },
      {
        "date": "2026-07-24",
        "close": 6.26,
        "volume": 706683992
      },
      {
        "date": "2026-07-31",
        "close": 6.75,
        "volume": 496139691
      },
      {
        "date": "2026-08-07",
        "close": 6.63,
        "volume": 618075160
      }
    ],
    "sharemaestro_context": {
      "trend": 7.438303,
      "fair_value": 4.437343,
      "market_activity": -22.896501,
      "market_dynamics": -0.989555,
      "relative_strength": -3.044693
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": -0.10494,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.118707,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.233799,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.289939,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.123606,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.245888,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.042031,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.177,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": -0.009404
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": -0.077922
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": -0.110714
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.094861
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2025-01-17",
        "tenure": "Established",
        "return": 0.114695
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": 0.142857
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.092072
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.711159
      }
    ]
  }
}