{
  "ticker": {
    "uuid": "6dba8cf4-0b86-4047-9311-91280143dd4e",
    "symbol": "VFEG",
    "name": "Vanguard FTSE Emerging Markets UCITS ETF USD Accumulation",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.849998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.91,
    "boundary_margin": 0.22148,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.160424,
    "volatility_stability": 1.0001,
    "risk_context": 0.6233,
    "current_regime": {
      "move": 0.481107,
      "interruption": -0.11259,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.682499,
        "direction_boundary": 45.419998,
        "core_momentum": -0.082288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132253
      },
      {
        "date": "2023-08-25",
        "close": 42.452499,
        "direction_boundary": 45.939999,
        "core_momentum": -0.075914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131333
      },
      {
        "date": "2023-09-01",
        "close": 43.1875,
        "direction_boundary": 45.720001,
        "core_momentum": -0.055392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127287
      },
      {
        "date": "2023-09-08",
        "close": 42.91,
        "direction_boundary": 45.599998,
        "core_momentum": -0.058991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116536
      },
      {
        "date": "2023-09-15",
        "close": 43.4575,
        "direction_boundary": 44.799999,
        "core_momentum": -0.029966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.113483
      },
      {
        "date": "2023-09-22",
        "close": 43.427502,
        "direction_boundary": 44.982498,
        "core_momentum": -0.034569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.111109
      },
      {
        "date": "2023-09-29",
        "close": 43.174999,
        "direction_boundary": 43.102501,
        "core_momentum": 0.001682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109833
      },
      {
        "date": "2023-10-06",
        "close": 42.709999,
        "direction_boundary": 43.907501,
        "core_momentum": -0.027273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110482
      },
      {
        "date": "2023-10-13",
        "close": 43.16,
        "direction_boundary": 41.720001,
        "core_momentum": 0.034516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111535
      },
      {
        "date": "2023-10-20",
        "close": 41.764999,
        "direction_boundary": 42.5075,
        "core_momentum": -0.017468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118873
      },
      {
        "date": "2023-10-27",
        "close": 41.93,
        "direction_boundary": 39.907501,
        "core_momentum": 0.05068,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.118867
      },
      {
        "date": "2023-11-03",
        "close": 42.907501,
        "direction_boundary": 43.075001,
        "core_momentum": -0.003889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.12311
      },
      {
        "date": "2023-11-10",
        "close": 43.092499,
        "direction_boundary": 43.147499,
        "core_momentum": -0.001275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12316
      },
      {
        "date": "2023-11-17",
        "close": 43.467499,
        "direction_boundary": 42.790001,
        "core_momentum": 0.015833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123353
      },
      {
        "date": "2023-11-24",
        "close": 43.032501,
        "direction_boundary": 42.067501,
        "core_momentum": 0.022939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123808
      },
      {
        "date": "2023-12-01",
        "close": 42.802502,
        "direction_boundary": 43.412498,
        "core_momentum": -0.014051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123958
      },
      {
        "date": "2023-12-08",
        "close": 42.712502,
        "direction_boundary": 43.227501,
        "core_momentum": -0.011914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123811
      },
      {
        "date": "2023-12-15",
        "close": 43.327499,
        "direction_boundary": 42.752499,
        "core_momentum": 0.01345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125319
      },
      {
        "date": "2023-12-22",
        "close": 42.962502,
        "direction_boundary": 42.91,
        "core_momentum": 0.001224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116281
      },
      {
        "date": "2023-12-29",
        "close": 43.977501,
        "direction_boundary": 43.422501,
        "core_momentum": 0.012781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118542
      },
      {
        "date": "2024-01-05",
        "close": 43.514999,
        "direction_boundary": 45.115002,
        "core_momentum": -0.035465,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117739
      },
      {
        "date": "2024-01-12",
        "close": 43.322498,
        "direction_boundary": 45.945,
        "core_momentum": -0.057079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116365
      },
      {
        "date": "2024-01-19",
        "close": 42.452499,
        "direction_boundary": 45.702499,
        "core_momentum": -0.071112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119592
      },
      {
        "date": "2024-01-26",
        "close": 43.252499,
        "direction_boundary": 46.115002,
        "core_momentum": -0.062073,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110704
      },
      {
        "date": "2024-02-02",
        "close": 42.7575,
        "direction_boundary": 46.102501,
        "core_momentum": -0.072556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109736
      },
      {
        "date": "2024-02-09",
        "close": 43.762501,
        "direction_boundary": 45.119999,
        "core_momentum": -0.030086,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110229
      },
      {
        "date": "2024-02-16",
        "close": 44.712502,
        "direction_boundary": 44.82,
        "core_momentum": -0.002398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.105871
      },
      {
        "date": "2024-02-23",
        "close": 44.7225,
        "direction_boundary": 43.712502,
        "core_momentum": 0.023105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103483
      },
      {
        "date": "2024-03-01",
        "close": 44.8325,
        "direction_boundary": 44.9575,
        "core_momentum": -0.00278,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.101157
      },
      {
        "date": "2024-03-08",
        "close": 44.459999,
        "direction_boundary": 43.299999,
        "core_momentum": 0.02679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101487
      },
      {
        "date": "2024-03-15",
        "close": 44.837502,
        "direction_boundary": 42.352501,
        "core_momentum": 0.058674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100711
      },
      {
        "date": "2024-03-22",
        "close": 45.2075,
        "direction_boundary": 43.080002,
        "core_momentum": 0.049385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101133
      },
      {
        "date": "2024-03-29",
        "close": 45.380001,
        "direction_boundary": 43.650002,
        "core_momentum": 0.039633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100609
      },
      {
        "date": "2024-04-05",
        "close": 45.720001,
        "direction_boundary": 43.369999,
        "core_momentum": 0.054185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099162
      },
      {
        "date": "2024-04-12",
        "close": 46.002499,
        "direction_boundary": 43.317501,
        "core_momentum": 0.061984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098657
      },
      {
        "date": "2024-04-19",
        "close": 45.224998,
        "direction_boundary": 42.685001,
        "core_momentum": 0.059506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089336
      },
      {
        "date": "2024-04-26",
        "close": 46.557499,
        "direction_boundary": 42.4575,
        "core_momentum": 0.096567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096336
      },
      {
        "date": "2024-05-03",
        "close": 47.549999,
        "direction_boundary": 42.290001,
        "core_momentum": 0.124379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0956
      },
      {
        "date": "2024-05-10",
        "close": 47.7425,
        "direction_boundary": 42.2075,
        "core_momentum": 0.131138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095599
      },
      {
        "date": "2024-05-17",
        "close": 48.639999,
        "direction_boundary": 42.502499,
        "core_momentum": 0.144403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097561
      },
      {
        "date": "2024-05-24",
        "close": 47.7425,
        "direction_boundary": 42.842499,
        "core_momentum": 0.114372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100757
      },
      {
        "date": "2024-05-31",
        "close": 46.297501,
        "direction_boundary": 42.98,
        "core_momentum": 0.077187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111084
      },
      {
        "date": "2024-06-07",
        "close": 47.0,
        "direction_boundary": 43.1675,
        "core_momentum": 0.088782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112047
      },
      {
        "date": "2024-06-14",
        "close": 47.482498,
        "direction_boundary": 43.365002,
        "core_momentum": 0.09495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2024-06-21",
        "close": 48.060001,
        "direction_boundary": 41.924999,
        "core_momentum": 0.146333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110636
      },
      {
        "date": "2024-06-28",
        "close": 47.997501,
        "direction_boundary": 42.612499,
        "core_momentum": 0.126371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107386
      },
      {
        "date": "2024-07-05",
        "close": 47.997501,
        "direction_boundary": 42.017502,
        "core_momentum": 0.142322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105628
      },
      {
        "date": "2024-07-12",
        "close": 48.5625,
        "direction_boundary": 42.642502,
        "core_momentum": 0.138829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105492
      },
      {
        "date": "2024-07-19",
        "close": 47.099998,
        "direction_boundary": 42.900002,
        "core_momentum": 0.097902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111122
      },
      {
        "date": "2024-07-26",
        "close": 46.950001,
        "direction_boundary": 44.502499,
        "core_momentum": 0.054997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109472
      },
      {
        "date": "2024-08-02",
        "close": 46.205002,
        "direction_boundary": 43.807499,
        "core_momentum": 0.054728,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110841
      },
      {
        "date": "2024-08-09",
        "close": 47.052502,
        "direction_boundary": 42.8475,
        "core_momentum": 0.098139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109203
      },
      {
        "date": "2024-08-16",
        "close": 47.752499,
        "direction_boundary": 41.682499,
        "core_momentum": 0.145625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107287
      },
      {
        "date": "2024-08-23",
        "close": 47.1175,
        "direction_boundary": 42.452499,
        "core_momentum": 0.109888,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109509
      },
      {
        "date": "2024-08-30",
        "close": 46.927502,
        "direction_boundary": 43.1875,
        "core_momentum": 0.086599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109826
      },
      {
        "date": "2024-09-06",
        "close": 45.737499,
        "direction_boundary": 42.91,
        "core_momentum": 0.065894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115502
      },
      {
        "date": "2024-09-13",
        "close": 46.66,
        "direction_boundary": 43.4575,
        "core_momentum": 0.073693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118046
      },
      {
        "date": "2024-09-20",
        "close": 47.107498,
        "direction_boundary": 43.427502,
        "core_momentum": 0.084739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118211
      },
      {
        "date": "2024-09-27",
        "close": 50.02,
        "direction_boundary": 43.174999,
        "core_momentum": 0.158541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143331
      },
      {
        "date": "2024-10-04",
        "close": 51.375,
        "direction_boundary": 42.709999,
        "core_momentum": 0.20288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146779
      },
      {
        "date": "2024-10-11",
        "close": 50.98,
        "direction_boundary": 43.16,
        "core_momentum": 0.181186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147721
      },
      {
        "date": "2024-10-18",
        "close": 50.939999,
        "direction_boundary": 41.764999,
        "core_momentum": 0.219682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144791
      },
      {
        "date": "2024-10-25",
        "close": 50.355,
        "direction_boundary": 41.93,
        "core_momentum": 0.20093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14199
      },
      {
        "date": "2024-11-01",
        "close": 50.032501,
        "direction_boundary": 42.907501,
        "core_momentum": 0.166055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140098
      },
      {
        "date": "2024-11-08",
        "close": 50.115002,
        "direction_boundary": 43.092499,
        "core_momentum": 0.162963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140066
      },
      {
        "date": "2024-11-15",
        "close": 49.490002,
        "direction_boundary": 43.467499,
        "core_momentum": 0.138552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139276
      },
      {
        "date": "2024-11-22",
        "close": 49.985001,
        "direction_boundary": 43.032501,
        "core_momentum": 0.161564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136978
      },
      {
        "date": "2024-11-29",
        "close": 49.427502,
        "direction_boundary": 42.802502,
        "core_momentum": 0.154781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130224
      },
      {
        "date": "2024-12-06",
        "close": 50.459999,
        "direction_boundary": 42.712502,
        "core_momentum": 0.181387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131532
      },
      {
        "date": "2024-12-13",
        "close": 50.945,
        "direction_boundary": 43.327499,
        "core_momentum": 0.175812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131462
      },
      {
        "date": "2024-12-20",
        "close": 50.195,
        "direction_boundary": 42.962502,
        "core_momentum": 0.168344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132912
      },
      {
        "date": "2024-12-27",
        "close": 50.27,
        "direction_boundary": 43.977501,
        "core_momentum": 0.143085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132843
      },
      {
        "date": "2025-01-03",
        "close": 50.599998,
        "direction_boundary": 43.514999,
        "core_momentum": 0.162817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132978
      },
      {
        "date": "2025-01-10",
        "close": 49.932499,
        "direction_boundary": 43.322498,
        "core_momentum": 0.152577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133854
      },
      {
        "date": "2025-01-17",
        "close": 51.360001,
        "direction_boundary": 42.452499,
        "core_momentum": 0.209823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130838
      },
      {
        "date": "2025-01-24",
        "close": 50.860001,
        "direction_boundary": 43.252499,
        "core_momentum": 0.175886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131811
      },
      {
        "date": "2025-01-31",
        "close": 51.439999,
        "direction_boundary": 42.7575,
        "core_momentum": 0.203064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129328
      },
      {
        "date": "2025-02-07",
        "close": 51.599998,
        "direction_boundary": 43.762501,
        "core_momentum": 0.179092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2025-02-14",
        "close": 51.709999,
        "direction_boundary": 44.712502,
        "core_momentum": 0.1565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126711
      },
      {
        "date": "2025-02-21",
        "close": 52.580002,
        "direction_boundary": 44.7225,
        "core_momentum": 0.175695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125762
      },
      {
        "date": "2025-02-28",
        "close": 50.564999,
        "direction_boundary": 44.8325,
        "core_momentum": 0.127865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139047
      },
      {
        "date": "2025-03-07",
        "close": 50.610001,
        "direction_boundary": 44.459999,
        "core_momentum": 0.138327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132879
      },
      {
        "date": "2025-03-14",
        "close": 50.755001,
        "direction_boundary": 44.837502,
        "core_momentum": 0.131977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130842
      },
      {
        "date": "2025-03-21",
        "close": 50.91,
        "direction_boundary": 45.2075,
        "core_momentum": 0.126141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130525
      },
      {
        "date": "2025-03-28",
        "close": 50.057499,
        "direction_boundary": 45.380001,
        "core_momentum": 0.103074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104273
      },
      {
        "date": "2025-04-04",
        "close": 46.66,
        "direction_boundary": 45.720001,
        "core_momentum": 0.02056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136423
      },
      {
        "date": "2025-04-11",
        "close": 46.77,
        "direction_boundary": 46.002499,
        "core_momentum": 0.016684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136545
      },
      {
        "date": "2025-04-18",
        "close": 47.040001,
        "direction_boundary": 45.224998,
        "core_momentum": 0.040133,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137087
      },
      {
        "date": "2025-04-25",
        "close": 48.0975,
        "direction_boundary": 46.557499,
        "core_momentum": 0.033077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140857
      },
      {
        "date": "2025-05-02",
        "close": 49.862499,
        "direction_boundary": 47.549999,
        "core_momentum": 0.048633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150056
      },
      {
        "date": "2025-05-09",
        "close": 49.869999,
        "direction_boundary": 47.7425,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150035
      },
      {
        "date": "2025-05-16",
        "close": 51.459999,
        "direction_boundary": 48.639999,
        "core_momentum": 0.057977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155081
      },
      {
        "date": "2025-05-23",
        "close": 50.459999,
        "direction_boundary": 47.7425,
        "core_momentum": 0.05692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157266
      },
      {
        "date": "2025-05-30",
        "close": 49.779999,
        "direction_boundary": 46.297501,
        "core_momentum": 0.07522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157646
      },
      {
        "date": "2025-06-06",
        "close": 50.764999,
        "direction_boundary": 47.0,
        "core_momentum": 0.080106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157373
      },
      {
        "date": "2025-06-13",
        "close": 50.779999,
        "direction_boundary": 47.482498,
        "core_momentum": 0.069447,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156797
      },
      {
        "date": "2025-06-20",
        "close": 50.560001,
        "direction_boundary": 48.060001,
        "core_momentum": 0.052018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155499
      },
      {
        "date": "2025-06-27",
        "close": 51.580002,
        "direction_boundary": 47.997501,
        "core_momentum": 0.074639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157881
      },
      {
        "date": "2025-07-04",
        "close": 52.075001,
        "direction_boundary": 47.997501,
        "core_momentum": 0.084952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158148
      },
      {
        "date": "2025-07-11",
        "close": 52.419998,
        "direction_boundary": 48.5625,
        "core_momentum": 0.079434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15693
      },
      {
        "date": "2025-07-18",
        "close": 53.919998,
        "direction_boundary": 47.099998,
        "core_momentum": 0.144798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156938
      },
      {
        "date": "2025-07-25",
        "close": 54.029999,
        "direction_boundary": 46.950001,
        "core_momentum": 0.150799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156036
      },
      {
        "date": "2025-08-01",
        "close": 53.490002,
        "direction_boundary": 46.205002,
        "core_momentum": 0.157667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156383
      },
      {
        "date": "2025-08-08",
        "close": 53.91,
        "direction_boundary": 47.052502,
        "core_momentum": 0.145741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156616
      },
      {
        "date": "2025-08-15",
        "close": 54.200001,
        "direction_boundary": 47.752499,
        "core_momentum": 0.135019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156699
      },
      {
        "date": "2025-08-22",
        "close": 55.200001,
        "direction_boundary": 47.1175,
        "core_momentum": 0.171539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157018
      },
      {
        "date": "2025-08-29",
        "close": 54.439999,
        "direction_boundary": 46.927502,
        "core_momentum": 0.160087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2025-09-05",
        "close": 54.849998,
        "direction_boundary": 45.737499,
        "core_momentum": 0.199235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147581
      },
      {
        "date": "2025-09-12",
        "close": 56.514999,
        "direction_boundary": 46.66,
        "core_momentum": 0.211209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152188
      },
      {
        "date": "2025-09-19",
        "close": 57.599998,
        "direction_boundary": 47.107498,
        "core_momentum": 0.222735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153565
      },
      {
        "date": "2025-09-26",
        "close": 57.369999,
        "direction_boundary": 50.02,
        "core_momentum": 0.146941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150951
      },
      {
        "date": "2025-10-03",
        "close": 58.720001,
        "direction_boundary": 51.375,
        "core_momentum": 0.142968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10655
      },
      {
        "date": "2025-10-10",
        "close": 57.349998,
        "direction_boundary": 50.98,
        "core_momentum": 0.124951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115425
      },
      {
        "date": "2025-10-17",
        "close": 58.404999,
        "direction_boundary": 50.939999,
        "core_momentum": 0.146545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116266
      },
      {
        "date": "2025-10-24",
        "close": 59.470001,
        "direction_boundary": 50.355,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115411
      },
      {
        "date": "2025-10-31",
        "close": 60.290001,
        "direction_boundary": 50.032501,
        "core_momentum": 0.205017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108574
      },
      {
        "date": "2025-11-07",
        "close": 59.110001,
        "direction_boundary": 50.115002,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114547
      },
      {
        "date": "2025-11-14",
        "close": 60.41,
        "direction_boundary": 49.490002,
        "core_momentum": 0.220651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111095
      },
      {
        "date": "2025-11-21",
        "close": 58.16,
        "direction_boundary": 49.985001,
        "core_momentum": 0.163549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121983
      },
      {
        "date": "2025-11-28",
        "close": 59.09,
        "direction_boundary": 49.427502,
        "core_momentum": 0.195488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119605
      },
      {
        "date": "2025-12-05",
        "close": 58.950001,
        "direction_boundary": 50.459999,
        "core_momentum": 0.168252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118705
      },
      {
        "date": "2025-12-12",
        "close": 58.299999,
        "direction_boundary": 50.945,
        "core_momentum": 0.144371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120783
      },
      {
        "date": "2025-12-19",
        "close": 58.619999,
        "direction_boundary": 50.195,
        "core_momentum": 0.167845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119978
      },
      {
        "date": "2025-12-26",
        "close": 58.470001,
        "direction_boundary": 50.27,
        "core_momentum": 0.163119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118675
      },
      {
        "date": "2026-01-02",
        "close": 59.709999,
        "direction_boundary": 50.599998,
        "core_momentum": 0.18004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12063
      },
      {
        "date": "2026-01-09",
        "close": 60.650002,
        "direction_boundary": 49.932499,
        "core_momentum": 0.21464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121475
      },
      {
        "date": "2026-01-16",
        "close": 61.290001,
        "direction_boundary": 51.360001,
        "core_momentum": 0.193341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117294
      },
      {
        "date": "2026-01-23",
        "close": 61.139999,
        "direction_boundary": 50.860001,
        "core_momentum": 0.202123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11768
      },
      {
        "date": "2026-01-30",
        "close": 60.759998,
        "direction_boundary": 51.439999,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116837
      },
      {
        "date": "2026-02-06",
        "close": 61.700001,
        "direction_boundary": 51.599998,
        "core_momentum": 0.195736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2026-02-13",
        "close": 62.029999,
        "direction_boundary": 51.709999,
        "core_momentum": 0.199575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117677
      },
      {
        "date": "2026-02-20",
        "close": 63.23,
        "direction_boundary": 52.580002,
        "core_momentum": 0.202548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117879
      },
      {
        "date": "2026-02-27",
        "close": 63.23,
        "direction_boundary": 50.564999,
        "core_momentum": 0.25047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11492
      },
      {
        "date": "2026-03-06",
        "close": 60.130001,
        "direction_boundary": 50.610001,
        "core_momentum": 0.188105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138643
      },
      {
        "date": "2026-03-13",
        "close": 59.990002,
        "direction_boundary": 50.755001,
        "core_momentum": 0.181953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133492
      },
      {
        "date": "2026-03-20",
        "close": 58.119999,
        "direction_boundary": 50.91,
        "core_momentum": 0.141622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139177
      },
      {
        "date": "2026-03-27",
        "close": 58.139999,
        "direction_boundary": 50.057499,
        "core_momentum": 0.161464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139036
      },
      {
        "date": "2026-04-03",
        "close": 59.610001,
        "direction_boundary": 46.66,
        "core_momentum": 0.27754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139614
      },
      {
        "date": "2026-04-10",
        "close": 61.950001,
        "direction_boundary": 46.77,
        "core_momentum": 0.324567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144576
      },
      {
        "date": "2026-04-17",
        "close": 64.080002,
        "direction_boundary": 47.040001,
        "core_momentum": 0.362245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149398
      },
      {
        "date": "2026-04-24",
        "close": 63.689999,
        "direction_boundary": 48.0975,
        "core_momentum": 0.324185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148462
      },
      {
        "date": "2026-05-01",
        "close": 63.34,
        "direction_boundary": 49.862499,
        "core_momentum": 0.270293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147989
      },
      {
        "date": "2026-05-08",
        "close": 65.160004,
        "direction_boundary": 49.869999,
        "core_momentum": 0.306597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148934
      },
      {
        "date": "2026-05-15",
        "close": 64.389999,
        "direction_boundary": 51.459999,
        "core_momentum": 0.251263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148104
      },
      {
        "date": "2026-05-22",
        "close": 64.050003,
        "direction_boundary": 50.459999,
        "core_momentum": 0.269322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136773
      },
      {
        "date": "2026-05-29",
        "close": 65.059998,
        "direction_boundary": 49.779999,
        "core_momentum": 0.306951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136734
      },
      {
        "date": "2026-06-05",
        "close": 64.209999,
        "direction_boundary": 50.764999,
        "core_momentum": 0.264848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138497
      },
      {
        "date": "2026-06-12",
        "close": 64.989998,
        "direction_boundary": 50.779999,
        "core_momentum": 0.279835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13741
      },
      {
        "date": "2026-06-19",
        "close": 66.910004,
        "direction_boundary": 50.560001,
        "core_momentum": 0.323378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1417
      },
      {
        "date": "2026-06-26",
        "close": 64.919998,
        "direction_boundary": 51.580002,
        "core_momentum": 0.258627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149641
      },
      {
        "date": "2026-07-03",
        "close": 65.639999,
        "direction_boundary": 52.075001,
        "core_momentum": 0.26049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148012
      },
      {
        "date": "2026-07-10",
        "close": 65.440002,
        "direction_boundary": 52.419998,
        "core_momentum": 0.248379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147253
      },
      {
        "date": "2026-07-17",
        "close": 63.02,
        "direction_boundary": 53.919998,
        "core_momentum": 0.168769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157123
      },
      {
        "date": "2026-07-24",
        "close": 64.089996,
        "direction_boundary": 54.029999,
        "core_momentum": 0.186193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158529
      },
      {
        "date": "2026-07-31",
        "close": 64.190002,
        "direction_boundary": 53.490002,
        "core_momentum": 0.200037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158105
      },
      {
        "date": "2026-08-07",
        "close": 65.849998,
        "direction_boundary": 53.91,
        "core_momentum": 0.22148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160424
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.682499,
        "volume": 10401
      },
      {
        "date": "2023-08-25",
        "close": 42.452499,
        "volume": 9713
      },
      {
        "date": "2023-09-01",
        "close": 43.1875,
        "volume": 6682
      },
      {
        "date": "2023-09-08",
        "close": 42.91,
        "volume": 13711
      },
      {
        "date": "2023-09-15",
        "close": 43.4575,
        "volume": 7907
      },
      {
        "date": "2023-09-22",
        "close": 43.427502,
        "volume": 7770
      },
      {
        "date": "2023-09-29",
        "close": 43.174999,
        "volume": 5272
      },
      {
        "date": "2023-10-06",
        "close": 42.709999,
        "volume": 11983
      },
      {
        "date": "2023-10-13",
        "close": 43.16,
        "volume": 6121
      },
      {
        "date": "2023-10-20",
        "close": 41.764999,
        "volume": 9400
      },
      {
        "date": "2023-10-27",
        "close": 41.93,
        "volume": 12403
      },
      {
        "date": "2023-11-03",
        "close": 42.907501,
        "volume": 8083
      },
      {
        "date": "2023-11-10",
        "close": 43.092499,
        "volume": 9908
      },
      {
        "date": "2023-11-17",
        "close": 43.467499,
        "volume": 12490
      },
      {
        "date": "2023-11-24",
        "close": 43.032501,
        "volume": 14731
      },
      {
        "date": "2023-12-01",
        "close": 42.802502,
        "volume": 21652
      },
      {
        "date": "2023-12-08",
        "close": 42.712502,
        "volume": 65216
      },
      {
        "date": "2023-12-15",
        "close": 43.327499,
        "volume": 49271
      },
      {
        "date": "2023-12-22",
        "close": 42.962502,
        "volume": 52888
      },
      {
        "date": "2023-12-29",
        "close": 43.977501,
        "volume": 13437
      },
      {
        "date": "2024-01-05",
        "close": 43.514999,
        "volume": 50112
      },
      {
        "date": "2024-01-12",
        "close": 43.322498,
        "volume": 43179
      },
      {
        "date": "2024-01-19",
        "close": 42.452499,
        "volume": 47691
      },
      {
        "date": "2024-01-26",
        "close": 43.252499,
        "volume": 41542
      },
      {
        "date": "2024-02-02",
        "close": 42.7575,
        "volume": 40811
      },
      {
        "date": "2024-02-09",
        "close": 43.762501,
        "volume": 35972
      },
      {
        "date": "2024-02-16",
        "close": 44.712502,
        "volume": 40318
      },
      {
        "date": "2024-02-23",
        "close": 44.7225,
        "volume": 44846
      },
      {
        "date": "2024-03-01",
        "close": 44.8325,
        "volume": 32273
      },
      {
        "date": "2024-03-08",
        "close": 44.459999,
        "volume": 33013
      },
      {
        "date": "2024-03-15",
        "close": 44.837502,
        "volume": 41982
      },
      {
        "date": "2024-03-22",
        "close": 45.2075,
        "volume": 41630
      },
      {
        "date": "2024-03-29",
        "close": 45.380001,
        "volume": 41646
      },
      {
        "date": "2024-04-05",
        "close": 45.720001,
        "volume": 74578
      },
      {
        "date": "2024-04-12",
        "close": 46.002499,
        "volume": 83228
      },
      {
        "date": "2024-04-19",
        "close": 45.224998,
        "volume": 68977
      },
      {
        "date": "2024-04-26",
        "close": 46.557499,
        "volume": 46216
      },
      {
        "date": "2024-05-03",
        "close": 47.549999,
        "volume": 53104
      },
      {
        "date": "2024-05-10",
        "close": 47.7425,
        "volume": 47130
      },
      {
        "date": "2024-05-17",
        "close": 48.639999,
        "volume": 63621
      },
      {
        "date": "2024-05-24",
        "close": 47.7425,
        "volume": 61197
      },
      {
        "date": "2024-05-31",
        "close": 46.297501,
        "volume": 33726
      },
      {
        "date": "2024-06-07",
        "close": 47.0,
        "volume": 49187
      },
      {
        "date": "2024-06-14",
        "close": 47.482498,
        "volume": 35600
      },
      {
        "date": "2024-06-21",
        "close": 48.060001,
        "volume": 40366
      },
      {
        "date": "2024-06-28",
        "close": 47.997501,
        "volume": 42288
      },
      {
        "date": "2024-07-05",
        "close": 47.997501,
        "volume": 31359
      },
      {
        "date": "2024-07-12",
        "close": 48.5625,
        "volume": 46362
      },
      {
        "date": "2024-07-19",
        "close": 47.099998,
        "volume": 57325
      },
      {
        "date": "2024-07-26",
        "close": 46.950001,
        "volume": 61179
      },
      {
        "date": "2024-08-02",
        "close": 46.205002,
        "volume": 66901
      },
      {
        "date": "2024-08-09",
        "close": 47.052502,
        "volume": 79980
      },
      {
        "date": "2024-08-16",
        "close": 47.752499,
        "volume": 41169
      },
      {
        "date": "2024-08-23",
        "close": 47.1175,
        "volume": 38958
      },
      {
        "date": "2024-08-30",
        "close": 46.927502,
        "volume": 41103
      },
      {
        "date": "2024-09-06",
        "close": 45.737499,
        "volume": 44134
      },
      {
        "date": "2024-09-13",
        "close": 46.66,
        "volume": 40212
      },
      {
        "date": "2024-09-20",
        "close": 47.107498,
        "volume": 30814
      },
      {
        "date": "2024-09-27",
        "close": 50.02,
        "volume": 52180
      },
      {
        "date": "2024-10-04",
        "close": 51.375,
        "volume": 75775
      },
      {
        "date": "2024-10-11",
        "close": 50.98,
        "volume": 87126
      },
      {
        "date": "2024-10-18",
        "close": 50.939999,
        "volume": 78861
      },
      {
        "date": "2024-10-25",
        "close": 50.355,
        "volume": 121025
      },
      {
        "date": "2024-11-01",
        "close": 50.032501,
        "volume": 77143
      },
      {
        "date": "2024-11-08",
        "close": 50.115002,
        "volume": 57052
      },
      {
        "date": "2024-11-15",
        "close": 49.490002,
        "volume": 101140
      },
      {
        "date": "2024-11-22",
        "close": 49.985001,
        "volume": 40766
      },
      {
        "date": "2024-11-29",
        "close": 49.427502,
        "volume": 77961
      },
      {
        "date": "2024-12-06",
        "close": 50.459999,
        "volume": 90534
      },
      {
        "date": "2024-12-13",
        "close": 50.945,
        "volume": 71398
      },
      {
        "date": "2024-12-20",
        "close": 50.195,
        "volume": 56579
      },
      {
        "date": "2024-12-27",
        "close": 50.27,
        "volume": 34599
      },
      {
        "date": "2025-01-03",
        "close": 50.599998,
        "volume": 47059
      },
      {
        "date": "2025-01-10",
        "close": 49.932499,
        "volume": 92798
      },
      {
        "date": "2025-01-17",
        "close": 51.360001,
        "volume": 73964
      },
      {
        "date": "2025-01-24",
        "close": 50.860001,
        "volume": 78742
      },
      {
        "date": "2025-01-31",
        "close": 51.439999,
        "volume": 100085
      },
      {
        "date": "2025-02-07",
        "close": 51.599998,
        "volume": 153392
      },
      {
        "date": "2025-02-14",
        "close": 51.709999,
        "volume": 86868
      },
      {
        "date": "2025-02-21",
        "close": 52.580002,
        "volume": 75805
      },
      {
        "date": "2025-02-28",
        "close": 50.564999,
        "volume": 94059
      },
      {
        "date": "2025-03-07",
        "close": 50.610001,
        "volume": 108118
      },
      {
        "date": "2025-03-14",
        "close": 50.755001,
        "volume": 86339
      },
      {
        "date": "2025-03-21",
        "close": 50.91,
        "volume": 109373
      },
      {
        "date": "2025-03-28",
        "close": 50.057499,
        "volume": 105708
      },
      {
        "date": "2025-04-04",
        "close": 46.66,
        "volume": 133539
      },
      {
        "date": "2025-04-11",
        "close": 46.77,
        "volume": 195060
      },
      {
        "date": "2025-04-18",
        "close": 47.040001,
        "volume": 86723
      },
      {
        "date": "2025-04-25",
        "close": 48.0975,
        "volume": 105827
      },
      {
        "date": "2025-05-02",
        "close": 49.862499,
        "volume": 94925
      },
      {
        "date": "2025-05-09",
        "close": 49.869999,
        "volume": 101850
      },
      {
        "date": "2025-05-16",
        "close": 51.459999,
        "volume": 125345
      },
      {
        "date": "2025-05-23",
        "close": 50.459999,
        "volume": 118452
      },
      {
        "date": "2025-05-30",
        "close": 49.779999,
        "volume": 136928
      },
      {
        "date": "2025-06-06",
        "close": 50.764999,
        "volume": 125512
      },
      {
        "date": "2025-06-13",
        "close": 50.779999,
        "volume": 148247
      },
      {
        "date": "2025-06-20",
        "close": 50.560001,
        "volume": 182551
      },
      {
        "date": "2025-06-27",
        "close": 51.580002,
        "volume": 97327
      },
      {
        "date": "2025-07-04",
        "close": 52.075001,
        "volume": 154884
      },
      {
        "date": "2025-07-11",
        "close": 52.419998,
        "volume": 128247
      },
      {
        "date": "2025-07-18",
        "close": 53.919998,
        "volume": 150583
      },
      {
        "date": "2025-07-25",
        "close": 54.029999,
        "volume": 167299
      },
      {
        "date": "2025-08-01",
        "close": 53.490002,
        "volume": 188630
      },
      {
        "date": "2025-08-08",
        "close": 53.91,
        "volume": 175305
      },
      {
        "date": "2025-08-15",
        "close": 54.200001,
        "volume": 131719
      },
      {
        "date": "2025-08-22",
        "close": 55.200001,
        "volume": 194653
      },
      {
        "date": "2025-08-29",
        "close": 54.439999,
        "volume": 184959
      },
      {
        "date": "2025-09-05",
        "close": 54.849998,
        "volume": 177688
      },
      {
        "date": "2025-09-12",
        "close": 56.514999,
        "volume": 188470
      },
      {
        "date": "2025-09-19",
        "close": 57.599998,
        "volume": 214456
      },
      {
        "date": "2025-09-26",
        "close": 57.369999,
        "volume": 417741
      },
      {
        "date": "2025-10-03",
        "close": 58.720001,
        "volume": 255964
      },
      {
        "date": "2025-10-10",
        "close": 57.349998,
        "volume": 366493
      },
      {
        "date": "2025-10-17",
        "close": 58.404999,
        "volume": 295413
      },
      {
        "date": "2025-10-24",
        "close": 59.470001,
        "volume": 318215
      },
      {
        "date": "2025-10-31",
        "close": 60.290001,
        "volume": 375845
      },
      {
        "date": "2025-11-07",
        "close": 59.110001,
        "volume": 277584
      },
      {
        "date": "2025-11-14",
        "close": 60.41,
        "volume": 200230
      },
      {
        "date": "2025-11-21",
        "close": 58.16,
        "volume": 304777
      },
      {
        "date": "2025-11-28",
        "close": 59.09,
        "volume": 196987
      },
      {
        "date": "2025-12-05",
        "close": 58.950001,
        "volume": 201520
      },
      {
        "date": "2025-12-12",
        "close": 58.299999,
        "volume": 212438
      },
      {
        "date": "2025-12-19",
        "close": 58.619999,
        "volume": 219275
      },
      {
        "date": "2025-12-26",
        "close": 58.470001,
        "volume": 98749
      },
      {
        "date": "2026-01-02",
        "close": 59.709999,
        "volume": 218505
      },
      {
        "date": "2026-01-09",
        "close": 60.650002,
        "volume": 336230
      },
      {
        "date": "2026-01-16",
        "close": 61.290001,
        "volume": 407791
      },
      {
        "date": "2026-01-23",
        "close": 61.139999,
        "volume": 325322
      },
      {
        "date": "2026-01-30",
        "close": 60.759998,
        "volume": 329068
      },
      {
        "date": "2026-02-06",
        "close": 61.700001,
        "volume": 331572
      },
      {
        "date": "2026-02-13",
        "close": 62.029999,
        "volume": 338289
      },
      {
        "date": "2026-02-20",
        "close": 63.23,
        "volume": 297162
      },
      {
        "date": "2026-02-27",
        "close": 63.23,
        "volume": 398715
      },
      {
        "date": "2026-03-06",
        "close": 60.130001,
        "volume": 438476
      },
      {
        "date": "2026-03-13",
        "close": 59.990002,
        "volume": 267630
      },
      {
        "date": "2026-03-20",
        "close": 58.119999,
        "volume": 271798
      },
      {
        "date": "2026-03-27",
        "close": 58.139999,
        "volume": 399506
      },
      {
        "date": "2026-04-03",
        "close": 59.610001,
        "volume": 284927
      },
      {
        "date": "2026-04-10",
        "close": 61.950001,
        "volume": 487253
      },
      {
        "date": "2026-04-17",
        "close": 64.080002,
        "volume": 405864
      },
      {
        "date": "2026-04-24",
        "close": 63.689999,
        "volume": 330160
      },
      {
        "date": "2026-05-01",
        "close": 63.34,
        "volume": 279641
      },
      {
        "date": "2026-05-08",
        "close": 65.160004,
        "volume": 354432
      },
      {
        "date": "2026-05-15",
        "close": 64.389999,
        "volume": 303615
      },
      {
        "date": "2026-05-22",
        "close": 64.050003,
        "volume": 277907
      },
      {
        "date": "2026-05-29",
        "close": 65.059998,
        "volume": 272537
      },
      {
        "date": "2026-06-05",
        "close": 64.209999,
        "volume": 57317
      },
      {
        "date": "2026-06-12",
        "close": 64.989998,
        "volume": 50541
      },
      {
        "date": "2026-06-19",
        "close": 66.910004,
        "volume": 28724
      },
      {
        "date": "2026-06-26",
        "close": 64.919998,
        "volume": 77913
      },
      {
        "date": "2026-07-03",
        "close": 65.639999,
        "volume": 42074
      },
      {
        "date": "2026-07-10",
        "close": 65.440002,
        "volume": 278630
      },
      {
        "date": "2026-07-17",
        "close": 63.02,
        "volume": 258950
      },
      {
        "date": "2026-07-24",
        "close": 64.089996,
        "volume": 219984
      },
      {
        "date": "2026-07-31",
        "close": 64.190002,
        "volume": 244510
      },
      {
        "date": "2026-08-07",
        "close": 65.849998,
        "volume": 232859
      }
    ],
    "sharemaestro_context": {
      "trend": 63.011667,
      "fair_value": 51.960721,
      "market_activity": 7.836451,
      "market_dynamics": -0.533549,
      "relative_strength": -0.187396
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": 0.007362,
        "directional_follow_through": 0.6053,
        "regime_survival": 0.9474,
        "conditional_difference": 0.002524,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.026001,
        "directional_follow_through": 0.7692,
        "regime_survival": 0.9231,
        "conditional_difference": 0.016627,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047672,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.029249,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.087821,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.039188,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-10-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.004312
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.010007
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.002103
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.015002
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": 0.027519
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.481107
      }
    ]
  }
}