{
  "ticker": {
    "uuid": "6dbae635-2009-4351-b46f-b4dfc2695723",
    "symbol": "7979",
    "name": "Shofu Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2277.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1893.490234,
    "boundary_margin": 0.202541,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.280864,
    "volatility_stability": 1.242,
    "risk_context": 0.356,
    "current_regime": {
      "move": 0.103732,
      "interruption": -0.054776,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 82.596,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 20.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 946.316895,
        "direction_boundary": 966.448669,
        "core_momentum": -0.020831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23947
      },
      {
        "date": "2023-08-25",
        "close": 943.54303,
        "direction_boundary": 970.046448,
        "core_momentum": -0.027322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236602
      },
      {
        "date": "2023-09-01",
        "close": 1000.405396,
        "direction_boundary": 1032.10791,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250026
      },
      {
        "date": "2023-09-08",
        "close": 1020.746399,
        "direction_boundary": 1026.261597,
        "core_momentum": -0.005374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24928
      },
      {
        "date": "2023-09-15",
        "close": 1016.585815,
        "direction_boundary": 994.781067,
        "core_momentum": 0.021919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238925
      },
      {
        "date": "2023-09-22",
        "close": 1003.641235,
        "direction_boundary": 1034.356445,
        "core_momentum": -0.029695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238912
      },
      {
        "date": "2023-09-29",
        "close": 1003.980652,
        "direction_boundary": 1061.562744,
        "core_momentum": -0.054243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23473
      },
      {
        "date": "2023-10-06",
        "close": 990.451233,
        "direction_boundary": 1092.798462,
        "core_momentum": -0.093656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.233866
      },
      {
        "date": "2023-10-13",
        "close": 1008.179565,
        "direction_boundary": 1144.405273,
        "core_momentum": -0.119036,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22897
      },
      {
        "date": "2023-10-20",
        "close": 1031.506104,
        "direction_boundary": 1161.607544,
        "core_momentum": -0.112001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228601
      },
      {
        "date": "2023-10-27",
        "close": 1129.478394,
        "direction_boundary": 1099.135986,
        "core_momentum": 0.027606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25772
      },
      {
        "date": "2023-11-03",
        "close": 1164.001709,
        "direction_boundary": 1050.245361,
        "core_momentum": 0.108314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259685
      },
      {
        "date": "2023-11-10",
        "close": 1188.261719,
        "direction_boundary": 1081.481079,
        "core_momentum": 0.098736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260107
      },
      {
        "date": "2023-11-17",
        "close": 1165.86792,
        "direction_boundary": 1062.468018,
        "core_momentum": 0.09732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258976
      },
      {
        "date": "2023-11-24",
        "close": 1222.318481,
        "direction_boundary": 1109.095093,
        "core_momentum": 0.102086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263668
      },
      {
        "date": "2023-12-01",
        "close": 1270.838013,
        "direction_boundary": 1066.994873,
        "core_momentum": 0.191044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267086
      },
      {
        "date": "2023-12-08",
        "close": 1273.170654,
        "direction_boundary": 1064.278687,
        "core_momentum": 0.196276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267197
      },
      {
        "date": "2023-12-15",
        "close": 1259.174805,
        "direction_boundary": 1082.839233,
        "core_momentum": 0.162846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263119
      },
      {
        "date": "2023-12-22",
        "close": 1271.771118,
        "direction_boundary": 1015.388,
        "core_momentum": 0.252498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263164
      },
      {
        "date": "2023-12-29",
        "close": 1283.901001,
        "direction_boundary": 1031.684937,
        "core_momentum": 0.24447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262789
      },
      {
        "date": "2024-01-05",
        "close": 1275.036743,
        "direction_boundary": 983.246887,
        "core_momentum": 0.296762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258357
      },
      {
        "date": "2024-01-12",
        "close": 1310.026855,
        "direction_boundary": 1012.219055,
        "core_momentum": 0.294213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258347
      },
      {
        "date": "2024-01-19",
        "close": 1302.562256,
        "direction_boundary": 1036.212036,
        "core_momentum": 0.257042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258417
      },
      {
        "date": "2024-01-26",
        "close": 1372.075806,
        "direction_boundary": 1042.096924,
        "core_momentum": 0.316649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265078
      },
      {
        "date": "2024-02-02",
        "close": 1313.759155,
        "direction_boundary": 1036.664429,
        "core_momentum": 0.267295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20596
      },
      {
        "date": "2024-02-09",
        "close": 1279.235718,
        "direction_boundary": 994.111328,
        "core_momentum": 0.286813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212798
      },
      {
        "date": "2024-02-16",
        "close": 1287.633179,
        "direction_boundary": 966.044617,
        "core_momentum": 0.332892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207561
      },
      {
        "date": "2024-02-23",
        "close": 1259.174805,
        "direction_boundary": 940.69397,
        "core_momentum": 0.338559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212024
      },
      {
        "date": "2024-03-01",
        "close": 1262.906982,
        "direction_boundary": 938.883057,
        "core_momentum": 0.345116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200878
      },
      {
        "date": "2024-03-08",
        "close": 1293.231567,
        "direction_boundary": 962.423035,
        "core_momentum": 0.343725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20134
      },
      {
        "date": "2024-03-15",
        "close": 1367.877197,
        "direction_boundary": 917.606567,
        "core_momentum": 0.490701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210552
      },
      {
        "date": "2024-03-22",
        "close": 1350.615234,
        "direction_boundary": 905.836548,
        "core_momentum": 0.491014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210526
      },
      {
        "date": "2024-03-29",
        "close": 1384.059448,
        "direction_boundary": 937.995544,
        "core_momentum": 0.47555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210644
      },
      {
        "date": "2024-04-05",
        "close": 1386.425293,
        "direction_boundary": 920.428345,
        "core_momentum": 0.506283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207933
      },
      {
        "date": "2024-04-12",
        "close": 1401.567261,
        "direction_boundary": 957.411926,
        "core_momentum": 0.463912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207833
      },
      {
        "date": "2024-04-19",
        "close": 1365.132202,
        "direction_boundary": 981.451172,
        "core_momentum": 0.390932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214112
      },
      {
        "date": "2024-04-26",
        "close": 1393.996338,
        "direction_boundary": 964.808594,
        "core_momentum": 0.444842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181352
      },
      {
        "date": "2024-05-03",
        "close": 1533.112061,
        "direction_boundary": 978.215149,
        "core_momentum": 0.567254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216201
      },
      {
        "date": "2024-05-10",
        "close": 1490.525513,
        "direction_boundary": 976.828247,
        "core_momentum": 0.525883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22218
      },
      {
        "date": "2024-05-17",
        "close": 1495.257324,
        "direction_boundary": 1013.811707,
        "core_momentum": 0.474887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218742
      },
      {
        "date": "2024-05-24",
        "close": 1594.625854,
        "direction_boundary": 999.480652,
        "core_momentum": 0.595454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225789
      },
      {
        "date": "2024-05-31",
        "close": 1805.192139,
        "direction_boundary": 1013.811707,
        "core_momentum": 0.780599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273272
      },
      {
        "date": "2024-06-07",
        "close": 1864.339844,
        "direction_boundary": 1018.434753,
        "core_momentum": 0.830593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273929
      },
      {
        "date": "2024-06-14",
        "close": 2001.562744,
        "direction_boundary": 1065.588867,
        "core_momentum": 0.878363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28204
      },
      {
        "date": "2024-06-21",
        "close": 2112.760742,
        "direction_boundary": 1072.060913,
        "core_momentum": 0.970747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286181
      },
      {
        "date": "2024-06-28",
        "close": 2214.495117,
        "direction_boundary": 1068.362549,
        "core_momentum": 1.072794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288277
      },
      {
        "date": "2024-07-05",
        "close": 2318.595215,
        "direction_boundary": 1037.388916,
        "core_momentum": 1.23503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287366
      },
      {
        "date": "2024-07-12",
        "close": 2342.254395,
        "direction_boundary": 1027.218384,
        "core_momentum": 1.280191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287844
      },
      {
        "date": "2024-07-19",
        "close": 2337.522705,
        "direction_boundary": 1050.79541,
        "core_momentum": 1.224527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287169
      },
      {
        "date": "2024-07-26",
        "close": 2249.983887,
        "direction_boundary": 1071.598633,
        "core_momentum": 1.099652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295735
      },
      {
        "date": "2024-08-02",
        "close": 2124.590332,
        "direction_boundary": 951.4021,
        "core_momentum": 1.233115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30217
      },
      {
        "date": "2024-08-09",
        "close": 2223.95874,
        "direction_boundary": 967.582397,
        "core_momentum": 1.29847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297179
      },
      {
        "date": "2024-08-16",
        "close": 2526.795654,
        "direction_boundary": 946.316895,
        "core_momentum": 1.670137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330744
      },
      {
        "date": "2024-08-23",
        "close": 2640.359619,
        "direction_boundary": 943.54303,
        "core_momentum": 1.798346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324103
      },
      {
        "date": "2024-08-30",
        "close": 2436.891113,
        "direction_boundary": 1000.405396,
        "core_momentum": 1.435904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356128
      },
      {
        "date": "2024-09-06",
        "close": 2268.911133,
        "direction_boundary": 1020.746399,
        "core_momentum": 1.222796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380564
      },
      {
        "date": "2024-09-13",
        "close": 2264.179443,
        "direction_boundary": 1016.585815,
        "core_momentum": 1.227239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378567
      },
      {
        "date": "2024-09-20",
        "close": 2254.715576,
        "direction_boundary": 1003.641235,
        "core_momentum": 1.246535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377306
      },
      {
        "date": "2024-09-27",
        "close": 2274.570313,
        "direction_boundary": 1003.980652,
        "core_momentum": 1.265552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377539
      },
      {
        "date": "2024-10-04",
        "close": 2189.726563,
        "direction_boundary": 990.451233,
        "core_momentum": 1.210837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385142
      },
      {
        "date": "2024-10-11",
        "close": 2217.372314,
        "direction_boundary": 1008.179565,
        "core_momentum": 1.199382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38509
      },
      {
        "date": "2024-10-18",
        "close": 2191.633301,
        "direction_boundary": 1031.506104,
        "core_momentum": 1.124693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382267
      },
      {
        "date": "2024-10-25",
        "close": 2145.875,
        "direction_boundary": 1129.478394,
        "core_momentum": 0.899881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386093
      },
      {
        "date": "2024-11-01",
        "close": 2055.311523,
        "direction_boundary": 1164.001709,
        "core_momentum": 0.765729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37735
      },
      {
        "date": "2024-11-08",
        "close": 2048.638428,
        "direction_boundary": 1188.261719,
        "core_momentum": 0.724063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373706
      },
      {
        "date": "2024-11-15",
        "close": 2013.366577,
        "direction_boundary": 1165.86792,
        "core_momentum": 0.726925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375781
      },
      {
        "date": "2024-11-22",
        "close": 1976.187744,
        "direction_boundary": 1222.318481,
        "core_momentum": 0.616754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369993
      },
      {
        "date": "2024-11-29",
        "close": 1982.86084,
        "direction_boundary": 1270.838013,
        "core_momentum": 0.560278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330173
      },
      {
        "date": "2024-12-06",
        "close": 1937.102539,
        "direction_boundary": 1273.170654,
        "core_momentum": 0.521479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329531
      },
      {
        "date": "2024-12-13",
        "close": 2058.171387,
        "direction_boundary": 1259.174805,
        "core_momentum": 0.63454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325433
      },
      {
        "date": "2024-12-20",
        "close": 2068.657471,
        "direction_boundary": 1271.771118,
        "core_momentum": 0.626596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316444
      },
      {
        "date": "2024-12-27",
        "close": 2111.556152,
        "direction_boundary": 1283.901001,
        "core_momentum": 0.644641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31051
      },
      {
        "date": "2025-01-03",
        "close": 2105.836182,
        "direction_boundary": 1275.036743,
        "core_momentum": 0.651589,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302774
      },
      {
        "date": "2025-01-10",
        "close": 2068.657471,
        "direction_boundary": 1310.026855,
        "core_momentum": 0.579095,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302698
      },
      {
        "date": "2025-01-17",
        "close": 1950.44873,
        "direction_boundary": 1302.562256,
        "core_momentum": 0.497394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311783
      },
      {
        "date": "2025-01-24",
        "close": 2036.245483,
        "direction_boundary": 1372.075806,
        "core_momentum": 0.484062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315841
      },
      {
        "date": "2025-01-31",
        "close": 2036.245483,
        "direction_boundary": 1313.759155,
        "core_momentum": 0.549938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306279
      },
      {
        "date": "2025-02-07",
        "close": 1816.986816,
        "direction_boundary": 1279.235718,
        "core_momentum": 0.420369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335535
      },
      {
        "date": "2025-02-14",
        "close": 2082.957275,
        "direction_boundary": 1287.633179,
        "core_momentum": 0.617664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342905
      },
      {
        "date": "2025-02-21",
        "close": 2055.311523,
        "direction_boundary": 1259.174805,
        "core_momentum": 0.632269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334842
      },
      {
        "date": "2025-02-28",
        "close": 1963.794922,
        "direction_boundary": 1262.906982,
        "core_momentum": 0.55498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323496
      },
      {
        "date": "2025-03-07",
        "close": 1886.577759,
        "direction_boundary": 1293.231567,
        "core_momentum": 0.458809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314054
      },
      {
        "date": "2025-03-14",
        "close": 1934.242676,
        "direction_boundary": 1367.877197,
        "core_momentum": 0.414047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31714
      },
      {
        "date": "2025-03-21",
        "close": 1980.954224,
        "direction_boundary": 1350.615234,
        "core_momentum": 0.466705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.319845
      },
      {
        "date": "2025-03-28",
        "close": 2024.109131,
        "direction_boundary": 1384.059448,
        "core_momentum": 0.462444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321431
      },
      {
        "date": "2025-04-04",
        "close": 1893.490234,
        "direction_boundary": 1386.425293,
        "core_momentum": 0.365735,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.329771
      },
      {
        "date": "2025-04-11",
        "close": 1994.115112,
        "direction_boundary": 1401.567261,
        "core_momentum": 0.422775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.33846
      },
      {
        "date": "2025-04-18",
        "close": 2097.642822,
        "direction_boundary": 1365.132202,
        "core_momentum": 0.536586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34659
      },
      {
        "date": "2025-04-25",
        "close": 2093.772705,
        "direction_boundary": 1393.996338,
        "core_momentum": 0.501993,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.34546
      },
      {
        "date": "2025-05-02",
        "close": 2092.804932,
        "direction_boundary": 1533.112061,
        "core_momentum": 0.36507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340067
      },
      {
        "date": "2025-05-09",
        "close": 2116.026123,
        "direction_boundary": 1490.525513,
        "core_momentum": 0.419651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.340312
      },
      {
        "date": "2025-05-16",
        "close": 2047.330322,
        "direction_boundary": 1495.257324,
        "core_momentum": 0.369216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342705
      },
      {
        "date": "2025-05-23",
        "close": 2086.999512,
        "direction_boundary": 1594.625854,
        "core_momentum": 0.308771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342463
      },
      {
        "date": "2025-05-30",
        "close": 2039.589966,
        "direction_boundary": 1805.192139,
        "core_momentum": 0.129846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344212
      },
      {
        "date": "2025-06-06",
        "close": 1974.76416,
        "direction_boundary": 1864.339844,
        "core_momentum": 0.05923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345704
      },
      {
        "date": "2025-06-13",
        "close": 1962.186035,
        "direction_boundary": 2001.562744,
        "core_momentum": -0.019673,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334806
      },
      {
        "date": "2025-06-20",
        "close": 1987.342285,
        "direction_boundary": 2112.760742,
        "core_momentum": -0.059362,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335291
      },
      {
        "date": "2025-06-27",
        "close": 1999.92041,
        "direction_boundary": 2214.495117,
        "core_momentum": -0.096896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333996
      },
      {
        "date": "2025-07-04",
        "close": 1884.782349,
        "direction_boundary": 2318.595215,
        "core_momentum": -0.187102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343295
      },
      {
        "date": "2025-07-11",
        "close": 1920.581543,
        "direction_boundary": 2342.254395,
        "core_momentum": -0.180029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344161
      },
      {
        "date": "2025-07-18",
        "close": 1935.094727,
        "direction_boundary": 2337.522705,
        "core_momentum": -0.17216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334747
      },
      {
        "date": "2025-07-25",
        "close": 1955.413208,
        "direction_boundary": 2249.983887,
        "core_momentum": -0.130921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329311
      },
      {
        "date": "2025-08-01",
        "close": 1977.66687,
        "direction_boundary": 2124.590332,
        "core_momentum": -0.069154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329792
      },
      {
        "date": "2025-08-08",
        "close": 1893.490234,
        "direction_boundary": 2223.95874,
        "core_momentum": -0.148595,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294146
      },
      {
        "date": "2025-08-15",
        "close": 1920.581543,
        "direction_boundary": 2526.795654,
        "core_momentum": -0.239914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221868
      },
      {
        "date": "2025-08-22",
        "close": 1990.244995,
        "direction_boundary": 2640.359619,
        "core_momentum": -0.246222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227672
      },
      {
        "date": "2025-08-29",
        "close": 1899.295532,
        "direction_boundary": 2436.891113,
        "core_momentum": -0.220607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228155
      },
      {
        "date": "2025-09-05",
        "close": 1886.717407,
        "direction_boundary": 2268.911133,
        "core_momentum": -0.168448,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221383
      },
      {
        "date": "2025-09-12",
        "close": 1896.392944,
        "direction_boundary": 2264.179443,
        "core_momentum": -0.162437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218604
      },
      {
        "date": "2025-09-19",
        "close": 1908.971069,
        "direction_boundary": 2254.715576,
        "core_momentum": -0.153343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216011
      },
      {
        "date": "2025-09-26",
        "close": 1951.543091,
        "direction_boundary": 2274.570313,
        "core_momentum": -0.142017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21612
      },
      {
        "date": "2025-10-03",
        "close": 1881.146729,
        "direction_boundary": 2189.726563,
        "core_momentum": -0.140922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201511
      },
      {
        "date": "2025-10-10",
        "close": 1871.369507,
        "direction_boundary": 2217.372314,
        "core_momentum": -0.156042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187061
      },
      {
        "date": "2025-10-17",
        "close": 1865.503052,
        "direction_boundary": 2191.633301,
        "core_momentum": -0.148807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170705
      },
      {
        "date": "2025-10-24",
        "close": 1894.834961,
        "direction_boundary": 2145.875,
        "core_momentum": -0.116987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17295
      },
      {
        "date": "2025-10-31",
        "close": 1852.792603,
        "direction_boundary": 2055.311523,
        "core_momentum": -0.098534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174767
      },
      {
        "date": "2025-11-07",
        "close": 1807.817261,
        "direction_boundary": 2048.638428,
        "core_momentum": -0.117552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175336
      },
      {
        "date": "2025-11-14",
        "close": 1813.683594,
        "direction_boundary": 2013.366577,
        "core_momentum": -0.099179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171354
      },
      {
        "date": "2025-11-21",
        "close": 1852.792603,
        "direction_boundary": 1976.187744,
        "core_momentum": -0.062441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171975
      },
      {
        "date": "2025-11-28",
        "close": 1830.304932,
        "direction_boundary": 1982.86084,
        "core_momentum": -0.076937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170311
      },
      {
        "date": "2025-12-05",
        "close": 1786.307251,
        "direction_boundary": 1937.102539,
        "core_momentum": -0.077846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168021
      },
      {
        "date": "2025-12-12",
        "close": 1765.774902,
        "direction_boundary": 2058.171387,
        "core_momentum": -0.142066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16833
      },
      {
        "date": "2025-12-19",
        "close": 1799.0177,
        "direction_boundary": 2068.657471,
        "core_momentum": -0.130345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169704
      },
      {
        "date": "2025-12-26",
        "close": 1758.930908,
        "direction_boundary": 2111.556152,
        "core_momentum": -0.166998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170967
      },
      {
        "date": "2026-01-02",
        "close": 1784.351807,
        "direction_boundary": 2105.836182,
        "core_momentum": -0.152664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153776
      },
      {
        "date": "2026-01-09",
        "close": 1828.349487,
        "direction_boundary": 2068.657471,
        "core_momentum": -0.116166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155467
      },
      {
        "date": "2026-01-16",
        "close": 1851.814941,
        "direction_boundary": 1950.44873,
        "core_momentum": -0.05057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156267
      },
      {
        "date": "2026-01-23",
        "close": 1844.970825,
        "direction_boundary": 2036.245483,
        "core_momentum": -0.093935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155298
      },
      {
        "date": "2026-01-30",
        "close": 1797.062256,
        "direction_boundary": 2036.245483,
        "core_momentum": -0.117463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157482
      },
      {
        "date": "2026-02-06",
        "close": 1736.443115,
        "direction_boundary": 1816.986816,
        "core_momentum": -0.044328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153298
      },
      {
        "date": "2026-02-13",
        "close": 1764.797241,
        "direction_boundary": 2082.957275,
        "core_momentum": -0.152744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153778
      },
      {
        "date": "2026-02-20",
        "close": 1761.864014,
        "direction_boundary": 2055.311523,
        "core_momentum": -0.142775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143255
      },
      {
        "date": "2026-02-27",
        "close": 1835.193604,
        "direction_boundary": 1963.794922,
        "core_momentum": -0.065486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143262
      },
      {
        "date": "2026-03-06",
        "close": 1838.126709,
        "direction_boundary": 1886.577759,
        "core_momentum": -0.025682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143105
      },
      {
        "date": "2026-03-13",
        "close": 1696.356323,
        "direction_boundary": 1934.242676,
        "core_momentum": -0.122987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180022
      },
      {
        "date": "2026-03-20",
        "close": 1651.380859,
        "direction_boundary": 1980.954224,
        "core_momentum": -0.166371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181946
      },
      {
        "date": "2026-03-27",
        "close": 1712.0,
        "direction_boundary": 2024.109131,
        "core_momentum": -0.154196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187157
      },
      {
        "date": "2026-04-03",
        "close": 1695.0,
        "direction_boundary": 1893.490234,
        "core_momentum": -0.104828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18169
      },
      {
        "date": "2026-04-10",
        "close": 1755.0,
        "direction_boundary": 1994.115112,
        "core_momentum": -0.11991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18946
      },
      {
        "date": "2026-04-17",
        "close": 1715.0,
        "direction_boundary": 2097.642822,
        "core_momentum": -0.182416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191602
      },
      {
        "date": "2026-04-24",
        "close": 1658.0,
        "direction_boundary": 2093.772705,
        "core_momentum": -0.208128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19412
      },
      {
        "date": "2026-05-01",
        "close": 1650.0,
        "direction_boundary": 2092.804932,
        "core_momentum": -0.211584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2026-05-08",
        "close": 1644.0,
        "direction_boundary": 2116.026123,
        "core_momentum": -0.223072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190312
      },
      {
        "date": "2026-05-15",
        "close": 1723.0,
        "direction_boundary": 2047.330322,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202719
      },
      {
        "date": "2026-05-22",
        "close": 1810.0,
        "direction_boundary": 2086.999512,
        "core_momentum": -0.132726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212599
      },
      {
        "date": "2026-05-29",
        "close": 1802.0,
        "direction_boundary": 2039.589966,
        "core_momentum": -0.116489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212044
      },
      {
        "date": "2026-06-05",
        "close": 1900.0,
        "direction_boundary": 1974.76416,
        "core_momentum": -0.03786,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.221615
      },
      {
        "date": "2026-06-12",
        "close": 2063.0,
        "direction_boundary": 1962.186035,
        "core_momentum": 0.051378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246629
      },
      {
        "date": "2026-06-19",
        "close": 2006.0,
        "direction_boundary": 1987.342285,
        "core_momentum": 0.009388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250299
      },
      {
        "date": "2026-06-26",
        "close": 2017.0,
        "direction_boundary": 1999.92041,
        "core_momentum": 0.00854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247314
      },
      {
        "date": "2026-07-03",
        "close": 2093.0,
        "direction_boundary": 1884.782349,
        "core_momentum": 0.110473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250943
      },
      {
        "date": "2026-07-10",
        "close": 2086.0,
        "direction_boundary": 1920.581543,
        "core_momentum": 0.086129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249859
      },
      {
        "date": "2026-07-17",
        "close": 2209.0,
        "direction_boundary": 1935.094727,
        "core_momentum": 0.141546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260024
      },
      {
        "date": "2026-07-24",
        "close": 2088.0,
        "direction_boundary": 1955.413208,
        "core_momentum": 0.067805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27413
      },
      {
        "date": "2026-07-31",
        "close": 2109.0,
        "direction_boundary": 1977.66687,
        "core_momentum": 0.066408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2705
      },
      {
        "date": "2026-08-07",
        "close": 2277.0,
        "direction_boundary": 1893.490234,
        "core_momentum": 0.202541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280864
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 946.316895,
        "volume": 203600
      },
      {
        "date": "2023-08-25",
        "close": 943.54303,
        "volume": 222000
      },
      {
        "date": "2023-09-01",
        "close": 1000.405396,
        "volume": 211400
      },
      {
        "date": "2023-09-08",
        "close": 1020.746399,
        "volume": 223800
      },
      {
        "date": "2023-09-15",
        "close": 1016.585815,
        "volume": 167400
      },
      {
        "date": "2023-09-22",
        "close": 1003.641235,
        "volume": 200000
      },
      {
        "date": "2023-09-29",
        "close": 1003.980652,
        "volume": 247000
      },
      {
        "date": "2023-10-06",
        "close": 990.451233,
        "volume": 204000
      },
      {
        "date": "2023-10-13",
        "close": 1008.179565,
        "volume": 135000
      },
      {
        "date": "2023-10-20",
        "close": 1031.506104,
        "volume": 162000
      },
      {
        "date": "2023-10-27",
        "close": 1129.478394,
        "volume": 497600
      },
      {
        "date": "2023-11-03",
        "close": 1164.001709,
        "volume": 415400
      },
      {
        "date": "2023-11-10",
        "close": 1188.261719,
        "volume": 489400
      },
      {
        "date": "2023-11-17",
        "close": 1165.86792,
        "volume": 165800
      },
      {
        "date": "2023-11-24",
        "close": 1222.318481,
        "volume": 176200
      },
      {
        "date": "2023-12-01",
        "close": 1270.838013,
        "volume": 286800
      },
      {
        "date": "2023-12-08",
        "close": 1273.170654,
        "volume": 232400
      },
      {
        "date": "2023-12-15",
        "close": 1259.174805,
        "volume": 206800
      },
      {
        "date": "2023-12-22",
        "close": 1271.771118,
        "volume": 259200
      },
      {
        "date": "2023-12-29",
        "close": 1283.901001,
        "volume": 200400
      },
      {
        "date": "2024-01-05",
        "close": 1275.036743,
        "volume": 71400
      },
      {
        "date": "2024-01-12",
        "close": 1310.026855,
        "volume": 170200
      },
      {
        "date": "2024-01-19",
        "close": 1302.562256,
        "volume": 162800
      },
      {
        "date": "2024-01-26",
        "close": 1372.075806,
        "volume": 327200
      },
      {
        "date": "2024-02-02",
        "close": 1313.759155,
        "volume": 345200
      },
      {
        "date": "2024-02-09",
        "close": 1279.235718,
        "volume": 485200
      },
      {
        "date": "2024-02-16",
        "close": 1287.633179,
        "volume": 205400
      },
      {
        "date": "2024-02-23",
        "close": 1259.174805,
        "volume": 183800
      },
      {
        "date": "2024-03-01",
        "close": 1262.906982,
        "volume": 176200
      },
      {
        "date": "2024-03-08",
        "close": 1293.231567,
        "volume": 326400
      },
      {
        "date": "2024-03-15",
        "close": 1367.877197,
        "volume": 285200
      },
      {
        "date": "2024-03-22",
        "close": 1350.615234,
        "volume": 306600
      },
      {
        "date": "2024-03-29",
        "close": 1384.059448,
        "volume": 550800
      },
      {
        "date": "2024-04-05",
        "close": 1386.425293,
        "volume": 300600
      },
      {
        "date": "2024-04-12",
        "close": 1401.567261,
        "volume": 176200
      },
      {
        "date": "2024-04-19",
        "close": 1365.132202,
        "volume": 169200
      },
      {
        "date": "2024-04-26",
        "close": 1393.996338,
        "volume": 164400
      },
      {
        "date": "2024-05-03",
        "close": 1533.112061,
        "volume": 937000
      },
      {
        "date": "2024-05-10",
        "close": 1490.525513,
        "volume": 575600
      },
      {
        "date": "2024-05-17",
        "close": 1495.257324,
        "volume": 501200
      },
      {
        "date": "2024-05-24",
        "close": 1594.625854,
        "volume": 506800
      },
      {
        "date": "2024-05-31",
        "close": 1805.192139,
        "volume": 585600
      },
      {
        "date": "2024-06-07",
        "close": 1864.339844,
        "volume": 412200
      },
      {
        "date": "2024-06-14",
        "close": 2001.562744,
        "volume": 448600
      },
      {
        "date": "2024-06-21",
        "close": 2112.760742,
        "volume": 823000
      },
      {
        "date": "2024-06-28",
        "close": 2214.495117,
        "volume": 878800
      },
      {
        "date": "2024-07-05",
        "close": 2318.595215,
        "volume": 826200
      },
      {
        "date": "2024-07-12",
        "close": 2342.254395,
        "volume": 557800
      },
      {
        "date": "2024-07-19",
        "close": 2337.522705,
        "volume": 531800
      },
      {
        "date": "2024-07-26",
        "close": 2249.983887,
        "volume": 515000
      },
      {
        "date": "2024-08-02",
        "close": 2124.590332,
        "volume": 715800
      },
      {
        "date": "2024-08-09",
        "close": 2223.95874,
        "volume": 871000
      },
      {
        "date": "2024-08-16",
        "close": 2526.795654,
        "volume": 582000
      },
      {
        "date": "2024-08-23",
        "close": 2640.359619,
        "volume": 595000
      },
      {
        "date": "2024-08-30",
        "close": 2436.891113,
        "volume": 691400
      },
      {
        "date": "2024-09-06",
        "close": 2268.911133,
        "volume": 570200
      },
      {
        "date": "2024-09-13",
        "close": 2264.179443,
        "volume": 545400
      },
      {
        "date": "2024-09-20",
        "close": 2254.715576,
        "volume": 1479600
      },
      {
        "date": "2024-09-27",
        "close": 2274.570313,
        "volume": 744000
      },
      {
        "date": "2024-10-04",
        "close": 2189.726563,
        "volume": 561000
      },
      {
        "date": "2024-10-11",
        "close": 2217.372314,
        "volume": 437800
      },
      {
        "date": "2024-10-18",
        "close": 2191.633301,
        "volume": 532200
      },
      {
        "date": "2024-10-25",
        "close": 2145.875,
        "volume": 382300
      },
      {
        "date": "2024-11-01",
        "close": 2055.311523,
        "volume": 516500
      },
      {
        "date": "2024-11-08",
        "close": 2048.638428,
        "volume": 604500
      },
      {
        "date": "2024-11-15",
        "close": 2013.366577,
        "volume": 423400
      },
      {
        "date": "2024-11-22",
        "close": 1976.187744,
        "volume": 341300
      },
      {
        "date": "2024-11-29",
        "close": 1982.86084,
        "volume": 443600
      },
      {
        "date": "2024-12-06",
        "close": 1937.102539,
        "volume": 375000
      },
      {
        "date": "2024-12-13",
        "close": 2058.171387,
        "volume": 525600
      },
      {
        "date": "2024-12-20",
        "close": 2068.657471,
        "volume": 485300
      },
      {
        "date": "2024-12-27",
        "close": 2111.556152,
        "volume": 450700
      },
      {
        "date": "2025-01-03",
        "close": 2105.836182,
        "volume": 65100
      },
      {
        "date": "2025-01-10",
        "close": 2068.657471,
        "volume": 372700
      },
      {
        "date": "2025-01-17",
        "close": 1950.44873,
        "volume": 220500
      },
      {
        "date": "2025-01-24",
        "close": 2036.245483,
        "volume": 381400
      },
      {
        "date": "2025-01-31",
        "close": 2036.245483,
        "volume": 183900
      },
      {
        "date": "2025-02-07",
        "close": 1816.986816,
        "volume": 1062000
      },
      {
        "date": "2025-02-14",
        "close": 2082.957275,
        "volume": 630200
      },
      {
        "date": "2025-02-21",
        "close": 2055.311523,
        "volume": 528900
      },
      {
        "date": "2025-02-28",
        "close": 1963.794922,
        "volume": 243800
      },
      {
        "date": "2025-03-07",
        "close": 1886.577759,
        "volume": 409200
      },
      {
        "date": "2025-03-14",
        "close": 1934.242676,
        "volume": 498200
      },
      {
        "date": "2025-03-21",
        "close": 1980.954224,
        "volume": 343500
      },
      {
        "date": "2025-03-28",
        "close": 2024.109131,
        "volume": 726000
      },
      {
        "date": "2025-04-04",
        "close": 1893.490234,
        "volume": 587000
      },
      {
        "date": "2025-04-11",
        "close": 1994.115112,
        "volume": 583200
      },
      {
        "date": "2025-04-18",
        "close": 2097.642822,
        "volume": 351700
      },
      {
        "date": "2025-04-25",
        "close": 2093.772705,
        "volume": 231000
      },
      {
        "date": "2025-05-02",
        "close": 2092.804932,
        "volume": 245200
      },
      {
        "date": "2025-05-09",
        "close": 2116.026123,
        "volume": 253400
      },
      {
        "date": "2025-05-16",
        "close": 2047.330322,
        "volume": 407000
      },
      {
        "date": "2025-05-23",
        "close": 2086.999512,
        "volume": 274000
      },
      {
        "date": "2025-05-30",
        "close": 2039.589966,
        "volume": 244100
      },
      {
        "date": "2025-06-06",
        "close": 1974.76416,
        "volume": 292100
      },
      {
        "date": "2025-06-13",
        "close": 1962.186035,
        "volume": 227800
      },
      {
        "date": "2025-06-20",
        "close": 1987.342285,
        "volume": 170600
      },
      {
        "date": "2025-06-27",
        "close": 1999.92041,
        "volume": 225800
      },
      {
        "date": "2025-07-04",
        "close": 1884.782349,
        "volume": 238200
      },
      {
        "date": "2025-07-11",
        "close": 1920.581543,
        "volume": 276900
      },
      {
        "date": "2025-07-18",
        "close": 1935.094727,
        "volume": 146300
      },
      {
        "date": "2025-07-25",
        "close": 1955.413208,
        "volume": 247300
      },
      {
        "date": "2025-08-01",
        "close": 1977.66687,
        "volume": 267100
      },
      {
        "date": "2025-08-08",
        "close": 1893.490234,
        "volume": 456000
      },
      {
        "date": "2025-08-15",
        "close": 1920.581543,
        "volume": 375900
      },
      {
        "date": "2025-08-22",
        "close": 1990.244995,
        "volume": 325500
      },
      {
        "date": "2025-08-29",
        "close": 1899.295532,
        "volume": 385500
      },
      {
        "date": "2025-09-05",
        "close": 1886.717407,
        "volume": 458200
      },
      {
        "date": "2025-09-12",
        "close": 1896.392944,
        "volume": 386300
      },
      {
        "date": "2025-09-19",
        "close": 1908.971069,
        "volume": 353700
      },
      {
        "date": "2025-09-26",
        "close": 1951.543091,
        "volume": 381200
      },
      {
        "date": "2025-10-03",
        "close": 1881.146729,
        "volume": 358300
      },
      {
        "date": "2025-10-10",
        "close": 1871.369507,
        "volume": 390300
      },
      {
        "date": "2025-10-17",
        "close": 1865.503052,
        "volume": 283300
      },
      {
        "date": "2025-10-24",
        "close": 1894.834961,
        "volume": 514300
      },
      {
        "date": "2025-10-31",
        "close": 1852.792603,
        "volume": 778500
      },
      {
        "date": "2025-11-07",
        "close": 1807.817261,
        "volume": 437200
      },
      {
        "date": "2025-11-14",
        "close": 1813.683594,
        "volume": 336900
      },
      {
        "date": "2025-11-21",
        "close": 1852.792603,
        "volume": 389800
      },
      {
        "date": "2025-11-28",
        "close": 1830.304932,
        "volume": 276700
      },
      {
        "date": "2025-12-05",
        "close": 1786.307251,
        "volume": 418800
      },
      {
        "date": "2025-12-12",
        "close": 1765.774902,
        "volume": 588800
      },
      {
        "date": "2025-12-19",
        "close": 1799.0177,
        "volume": 478100
      },
      {
        "date": "2025-12-26",
        "close": 1758.930908,
        "volume": 379800
      },
      {
        "date": "2026-01-02",
        "close": 1784.351807,
        "volume": 167400
      },
      {
        "date": "2026-01-09",
        "close": 1828.349487,
        "volume": 551800
      },
      {
        "date": "2026-01-16",
        "close": 1851.814941,
        "volume": 293800
      },
      {
        "date": "2026-01-23",
        "close": 1844.970825,
        "volume": 435700
      },
      {
        "date": "2026-01-30",
        "close": 1797.062256,
        "volume": 454600
      },
      {
        "date": "2026-02-06",
        "close": 1736.443115,
        "volume": 1413700
      },
      {
        "date": "2026-02-13",
        "close": 1764.797241,
        "volume": 748000
      },
      {
        "date": "2026-02-20",
        "close": 1761.864014,
        "volume": 463500
      },
      {
        "date": "2026-02-27",
        "close": 1835.193604,
        "volume": 633900
      },
      {
        "date": "2026-03-06",
        "close": 1838.126709,
        "volume": 802000
      },
      {
        "date": "2026-03-13",
        "close": 1696.356323,
        "volume": 760400
      },
      {
        "date": "2026-03-20",
        "close": 1651.380859,
        "volume": 566300
      },
      {
        "date": "2026-03-27",
        "close": 1712.0,
        "volume": 1005000
      },
      {
        "date": "2026-04-03",
        "close": 1695.0,
        "volume": 522800
      },
      {
        "date": "2026-04-10",
        "close": 1755.0,
        "volume": 624400
      },
      {
        "date": "2026-04-17",
        "close": 1715.0,
        "volume": 524400
      },
      {
        "date": "2026-04-24",
        "close": 1658.0,
        "volume": 344400
      },
      {
        "date": "2026-05-01",
        "close": 1650.0,
        "volume": 821600
      },
      {
        "date": "2026-05-08",
        "close": 1644.0,
        "volume": 213800
      },
      {
        "date": "2026-05-15",
        "close": 1723.0,
        "volume": 957000
      },
      {
        "date": "2026-05-22",
        "close": 1810.0,
        "volume": 600600
      },
      {
        "date": "2026-05-29",
        "close": 1802.0,
        "volume": 439800
      },
      {
        "date": "2026-06-05",
        "close": 1900.0,
        "volume": 108400
      },
      {
        "date": "2026-06-12",
        "close": 2063.0,
        "volume": 157000
      },
      {
        "date": "2026-06-19",
        "close": 2006.0,
        "volume": 115400
      },
      {
        "date": "2026-06-26",
        "close": 2017.0,
        "volume": 59200
      },
      {
        "date": "2026-07-03",
        "close": 2093.0,
        "volume": 151400
      },
      {
        "date": "2026-07-10",
        "close": 2086.0,
        "volume": 378600
      },
      {
        "date": "2026-07-17",
        "close": 2209.0,
        "volume": 481700
      },
      {
        "date": "2026-07-24",
        "close": 2088.0,
        "volume": 337500
      },
      {
        "date": "2026-07-31",
        "close": 2109.0,
        "volume": 470300
      },
      {
        "date": "2026-08-07",
        "close": 2277.0,
        "volume": 561300
      }
    ],
    "sharemaestro_context": {
      "trend": 1859.666996,
      "fair_value": 1786.55917,
      "market_activity": 65.259746,
      "market_dynamics": 1.42766,
      "relative_strength": 1.241892
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": 0.019173,
        "directional_follow_through": 0.5758,
        "regime_survival": 0.9697,
        "conditional_difference": 0.011529,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.015976,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": 0.013028,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.045674,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.01278,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.093101,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.049119,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2022-01-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": -0.003827
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-07-29",
        "tenure": "Established",
        "return": 0.077247
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2022-09-09",
        "tenure": "Developing",
        "return": 0.084086
      },
      {
        "direction": "negative",
        "start": "2022-09-16",
        "end": "2022-09-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2023-08-11",
        "tenure": "Extended",
        "return": -0.064556
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.078652
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.027764
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.748386
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.031692
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.103732
      }
    ]
  }
}