{
  "ticker": {
    "uuid": "6dbe3de2-8f37-4c71-855b-5a50a9364881",
    "symbol": "UNITEDPOLY",
    "name": "United Polyfab Gujarat Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.870001,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.049999,
    "boundary_margin": -0.279151,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.499979,
    "volatility_stability": 0.3498,
    "risk_context": 0.2,
    "current_regime": {
      "move": -0.059303,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.019,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 27.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "direction_boundary": 3.66,
        "core_momentum": 1.73224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.677041
      },
      {
        "date": "2023-08-25",
        "close": 10.285,
        "direction_boundary": 3.64,
        "core_momentum": 1.825549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669578
      },
      {
        "date": "2023-09-01",
        "close": 10.895,
        "direction_boundary": 4.2,
        "core_momentum": 1.594048,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669722
      },
      {
        "date": "2023-09-08",
        "close": 10.95,
        "direction_boundary": 3.97,
        "core_momentum": 1.758186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669338
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "direction_boundary": 4.075,
        "core_momentum": 1.503067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676954
      },
      {
        "date": "2023-09-22",
        "close": 10.15,
        "direction_boundary": 3.815,
        "core_momentum": 1.66055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.669584
      },
      {
        "date": "2023-09-29",
        "close": 10.125,
        "direction_boundary": 3.795,
        "core_momentum": 1.667984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642474
      },
      {
        "date": "2023-10-06",
        "close": 10.495,
        "direction_boundary": 3.99,
        "core_momentum": 1.630326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.638528
      },
      {
        "date": "2023-10-13",
        "close": 9.98,
        "direction_boundary": 7.135,
        "core_momentum": 0.398739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.530586
      },
      {
        "date": "2023-10-20",
        "close": 9.525,
        "direction_boundary": 7.805,
        "core_momentum": 0.220372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.531674
      },
      {
        "date": "2023-10-27",
        "close": 9.645,
        "direction_boundary": 6.365,
        "core_momentum": 0.515318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52222
      },
      {
        "date": "2023-11-03",
        "close": 9.7,
        "direction_boundary": 6.02,
        "core_momentum": 0.611296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.521837
      },
      {
        "date": "2023-11-10",
        "close": 9.905,
        "direction_boundary": 7.115,
        "core_momentum": 0.392129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.520651
      },
      {
        "date": "2023-11-17",
        "close": 9.555,
        "direction_boundary": 6.77,
        "core_momentum": 0.411374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.50208
      },
      {
        "date": "2023-11-24",
        "close": 9.31,
        "direction_boundary": 7.44,
        "core_momentum": 0.251344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498124
      },
      {
        "date": "2023-12-01",
        "close": 9.235,
        "direction_boundary": 8.6,
        "core_momentum": 0.073837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.401606
      },
      {
        "date": "2023-12-08",
        "close": 9.32,
        "direction_boundary": 10.965,
        "core_momentum": -0.150023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299462
      },
      {
        "date": "2023-12-15",
        "close": 10.17,
        "direction_boundary": 13.975,
        "core_momentum": -0.272272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323907
      },
      {
        "date": "2023-12-22",
        "close": 9.61,
        "direction_boundary": 12.755,
        "core_momentum": -0.24657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.329808
      },
      {
        "date": "2023-12-29",
        "close": 9.415,
        "direction_boundary": 11.45,
        "core_momentum": -0.177729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.324874
      },
      {
        "date": "2024-01-05",
        "close": 9.78,
        "direction_boundary": 12.815,
        "core_momentum": -0.236832,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.328634
      },
      {
        "date": "2024-01-12",
        "close": 10.03,
        "direction_boundary": 12.635,
        "core_momentum": -0.206173,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.329796
      },
      {
        "date": "2024-01-19",
        "close": 9.875,
        "direction_boundary": 11.825,
        "core_momentum": -0.164905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.330163
      },
      {
        "date": "2024-01-26",
        "close": 9.82,
        "direction_boundary": 10.7,
        "core_momentum": -0.082243,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.324138
      },
      {
        "date": "2024-02-02",
        "close": 9.805,
        "direction_boundary": 9.71,
        "core_momentum": 0.009784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251486
      },
      {
        "date": "2024-02-09",
        "close": 10.09,
        "direction_boundary": 10.415,
        "core_momentum": -0.031205,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.25442
      },
      {
        "date": "2024-02-16",
        "close": 9.915,
        "direction_boundary": 10.215,
        "core_momentum": -0.029369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255622
      },
      {
        "date": "2024-02-23",
        "close": 11.16,
        "direction_boundary": 9.48,
        "core_momentum": 0.177215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302059
      },
      {
        "date": "2024-03-01",
        "close": 11.23,
        "direction_boundary": 9.05,
        "core_momentum": 0.240884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291754
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "direction_boundary": 9.26,
        "core_momentum": 0.117711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313391
      },
      {
        "date": "2024-03-15",
        "close": 9.72,
        "direction_boundary": 9.065,
        "core_momentum": 0.072256,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309999
      },
      {
        "date": "2024-03-22",
        "close": 9.44,
        "direction_boundary": 8.49,
        "core_momentum": 0.111896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312304
      },
      {
        "date": "2024-03-29",
        "close": 9.15,
        "direction_boundary": 7.495,
        "core_momentum": 0.220814,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314777
      },
      {
        "date": "2024-04-05",
        "close": 10.25,
        "direction_boundary": 8.015,
        "core_momentum": 0.278852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350755
      },
      {
        "date": "2024-04-12",
        "close": 9.84,
        "direction_boundary": 10.41,
        "core_momentum": -0.054755,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348319
      },
      {
        "date": "2024-04-19",
        "close": 9.42,
        "direction_boundary": 10.005,
        "core_momentum": -0.058471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347538
      },
      {
        "date": "2024-04-26",
        "close": 9.805,
        "direction_boundary": 9.31,
        "core_momentum": 0.053169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351664
      },
      {
        "date": "2024-05-03",
        "close": 9.535,
        "direction_boundary": 9.19,
        "core_momentum": 0.037541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.35378
      },
      {
        "date": "2024-05-10",
        "close": 9.3,
        "direction_boundary": 9.5,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353904
      },
      {
        "date": "2024-05-17",
        "close": 9.195,
        "direction_boundary": 10.525,
        "core_momentum": -0.126366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35087
      },
      {
        "date": "2024-05-24",
        "close": 9.685,
        "direction_boundary": 9.98,
        "core_momentum": -0.029559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356573
      },
      {
        "date": "2024-05-31",
        "close": 8.7,
        "direction_boundary": 12.21,
        "core_momentum": -0.287469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387127
      },
      {
        "date": "2024-06-07",
        "close": 8.62,
        "direction_boundary": 10.03,
        "core_momentum": -0.140578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386879
      },
      {
        "date": "2024-06-14",
        "close": 9.033,
        "direction_boundary": 10.175,
        "core_momentum": -0.112236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371763
      },
      {
        "date": "2024-06-21",
        "close": 8.718,
        "direction_boundary": 9.82,
        "core_momentum": -0.11222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366964
      },
      {
        "date": "2024-06-28",
        "close": 8.535,
        "direction_boundary": 9.385,
        "core_momentum": -0.09057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367031
      },
      {
        "date": "2024-07-05",
        "close": 9.042,
        "direction_boundary": 9.285,
        "core_momentum": -0.026171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372485
      },
      {
        "date": "2024-07-12",
        "close": 8.741,
        "direction_boundary": 9.205,
        "core_momentum": -0.050407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372534
      },
      {
        "date": "2024-07-19",
        "close": 8.569,
        "direction_boundary": 9.095,
        "core_momentum": -0.057834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372819
      },
      {
        "date": "2024-07-26",
        "close": 8.986,
        "direction_boundary": 8.725,
        "core_momentum": 0.029914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379986
      },
      {
        "date": "2024-08-02",
        "close": 8.557,
        "direction_boundary": 10.1,
        "core_momentum": -0.152772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385163
      },
      {
        "date": "2024-08-09",
        "close": 9.177,
        "direction_boundary": 9.995,
        "core_momentum": -0.081841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396521
      },
      {
        "date": "2024-08-16",
        "close": 9.092,
        "direction_boundary": 10.0,
        "core_momentum": -0.0908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396111
      },
      {
        "date": "2024-08-23",
        "close": 9.226,
        "direction_boundary": 10.285,
        "core_momentum": -0.102965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356567
      },
      {
        "date": "2024-08-30",
        "close": 8.751,
        "direction_boundary": 10.895,
        "core_momentum": -0.196788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361456
      },
      {
        "date": "2024-09-06",
        "close": 8.561,
        "direction_boundary": 10.95,
        "core_momentum": -0.218174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346859
      },
      {
        "date": "2024-09-13",
        "close": 8.686,
        "direction_boundary": 10.2,
        "core_momentum": -0.148431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338586
      },
      {
        "date": "2024-09-20",
        "close": 11.441,
        "direction_boundary": 10.15,
        "core_momentum": 0.127192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512692
      },
      {
        "date": "2024-09-27",
        "close": 13.642,
        "direction_boundary": 10.125,
        "core_momentum": 0.347358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559816
      },
      {
        "date": "2024-10-04",
        "close": 12.7,
        "direction_boundary": 10.495,
        "core_momentum": 0.2101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553711
      },
      {
        "date": "2024-10-11",
        "close": 12.06,
        "direction_boundary": 9.98,
        "core_momentum": 0.208417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.555842
      },
      {
        "date": "2024-10-18",
        "close": 12.283,
        "direction_boundary": 9.525,
        "core_momentum": 0.289554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550992
      },
      {
        "date": "2024-10-25",
        "close": 10.8,
        "direction_boundary": 9.645,
        "core_momentum": 0.119751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581544
      },
      {
        "date": "2024-11-01",
        "close": 12.004,
        "direction_boundary": 9.7,
        "core_momentum": 0.237526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596336
      },
      {
        "date": "2024-11-08",
        "close": 11.645,
        "direction_boundary": 9.905,
        "core_momentum": 0.175669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596996
      },
      {
        "date": "2024-11-15",
        "close": 12.099,
        "direction_boundary": 9.555,
        "core_momentum": 0.266248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597634
      },
      {
        "date": "2024-11-22",
        "close": 13.274,
        "direction_boundary": 9.31,
        "core_momentum": 0.425779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605894
      },
      {
        "date": "2024-11-29",
        "close": 14.769,
        "direction_boundary": 9.235,
        "core_momentum": 0.599242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594121
      },
      {
        "date": "2024-12-06",
        "close": 13.955,
        "direction_boundary": 9.32,
        "core_momentum": 0.497318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.602435
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "direction_boundary": 10.17,
        "core_momentum": 0.514258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.611493
      },
      {
        "date": "2024-12-20",
        "close": 16.15,
        "direction_boundary": 9.61,
        "core_momentum": 0.680541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607108
      },
      {
        "date": "2024-12-27",
        "close": 16.15,
        "direction_boundary": 9.415,
        "core_momentum": 0.715348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604676
      },
      {
        "date": "2025-01-03",
        "close": 16.25,
        "direction_boundary": 9.78,
        "core_momentum": 0.661554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603242
      },
      {
        "date": "2025-01-10",
        "close": 15.699,
        "direction_boundary": 10.03,
        "core_momentum": 0.565204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603363
      },
      {
        "date": "2025-01-17",
        "close": 15.6,
        "direction_boundary": 9.875,
        "core_momentum": 0.579747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601749
      },
      {
        "date": "2025-01-24",
        "close": 17.882,
        "direction_boundary": 9.82,
        "core_momentum": 0.820978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621329
      },
      {
        "date": "2025-01-31",
        "close": 17.115,
        "direction_boundary": 9.805,
        "core_momentum": 0.745538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620136
      },
      {
        "date": "2025-02-07",
        "close": 16.896999,
        "direction_boundary": 10.09,
        "core_momentum": 0.674628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619202
      },
      {
        "date": "2025-02-14",
        "close": 16.200001,
        "direction_boundary": 9.915,
        "core_momentum": 0.633888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624329
      },
      {
        "date": "2025-02-21",
        "close": 15.68,
        "direction_boundary": 11.16,
        "core_momentum": 0.405018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628899
      },
      {
        "date": "2025-02-28",
        "close": 14.519,
        "direction_boundary": 11.23,
        "core_momentum": 0.292876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63536
      },
      {
        "date": "2025-03-07",
        "close": 12.484,
        "direction_boundary": 10.35,
        "core_momentum": 0.206184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.67609
      },
      {
        "date": "2025-03-14",
        "close": 14.334,
        "direction_boundary": 9.72,
        "core_momentum": 0.474691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697505
      },
      {
        "date": "2025-03-21",
        "close": 14.743,
        "direction_boundary": 9.44,
        "core_momentum": 0.561758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592167
      },
      {
        "date": "2025-03-28",
        "close": 14.952,
        "direction_boundary": 9.15,
        "core_momentum": 0.634098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.541701
      },
      {
        "date": "2025-04-04",
        "close": 15.879,
        "direction_boundary": 10.25,
        "core_momentum": 0.549171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535953
      },
      {
        "date": "2025-04-11",
        "close": 15.859,
        "direction_boundary": 9.84,
        "core_momentum": 0.611687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529124
      },
      {
        "date": "2025-04-18",
        "close": 16.358999,
        "direction_boundary": 9.42,
        "core_momentum": 0.736624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529792
      },
      {
        "date": "2025-04-25",
        "close": 16.891001,
        "direction_boundary": 9.805,
        "core_momentum": 0.722693,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490455
      },
      {
        "date": "2025-05-02",
        "close": 19.129999,
        "direction_boundary": 9.535,
        "core_momentum": 1.006293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497869
      },
      {
        "date": "2025-05-09",
        "close": 16.290001,
        "direction_boundary": 9.3,
        "core_momentum": 0.751613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55292
      },
      {
        "date": "2025-05-16",
        "close": 17.08,
        "direction_boundary": 9.195,
        "core_momentum": 0.857531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553899
      },
      {
        "date": "2025-05-23",
        "close": 16.91,
        "direction_boundary": 9.685,
        "core_momentum": 0.745999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542641
      },
      {
        "date": "2025-05-30",
        "close": 16.559999,
        "direction_boundary": 8.7,
        "core_momentum": 0.903448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525409
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "direction_boundary": 8.62,
        "core_momentum": 0.780742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530519
      },
      {
        "date": "2025-06-13",
        "close": 19.370001,
        "direction_boundary": 9.033,
        "core_momentum": 1.14436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605723
      },
      {
        "date": "2025-06-20",
        "close": 18.360001,
        "direction_boundary": 8.718,
        "core_momentum": 1.105988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609011
      },
      {
        "date": "2025-06-27",
        "close": 19.65,
        "direction_boundary": 8.535,
        "core_momentum": 1.302285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61516
      },
      {
        "date": "2025-07-04",
        "close": 21.620001,
        "direction_boundary": 9.042,
        "core_momentum": 1.391064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627129
      },
      {
        "date": "2025-07-11",
        "close": 20.66,
        "direction_boundary": 8.741,
        "core_momentum": 1.363574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628894
      },
      {
        "date": "2025-07-18",
        "close": 20.209999,
        "direction_boundary": 8.569,
        "core_momentum": 1.358501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630112
      },
      {
        "date": "2025-07-25",
        "close": 25.110001,
        "direction_boundary": 8.986,
        "core_momentum": 1.794347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671052
      },
      {
        "date": "2025-08-01",
        "close": 31.52,
        "direction_boundary": 8.557,
        "core_momentum": 2.683534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.72803
      },
      {
        "date": "2025-08-08",
        "close": 40.049999,
        "direction_boundary": 9.177,
        "core_momentum": 3.364171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784743
      },
      {
        "date": "2025-08-15",
        "close": 38.349998,
        "direction_boundary": 9.092,
        "core_momentum": 3.217994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.784985
      },
      {
        "date": "2025-08-22",
        "close": 34.639999,
        "direction_boundary": 9.226,
        "core_momentum": 2.754606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80223
      },
      {
        "date": "2025-08-29",
        "close": 31.93,
        "direction_boundary": 8.751,
        "core_momentum": 2.648726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.803468
      },
      {
        "date": "2025-09-05",
        "close": 32.939999,
        "direction_boundary": 8.561,
        "core_momentum": 2.847681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759773
      },
      {
        "date": "2025-09-12",
        "close": 36.34,
        "direction_boundary": 8.686,
        "core_momentum": 3.183744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751135
      },
      {
        "date": "2025-09-19",
        "close": 40.099998,
        "direction_boundary": 11.441,
        "core_momentum": 2.504938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756018
      },
      {
        "date": "2025-09-26",
        "close": 49.630001,
        "direction_boundary": 13.642,
        "core_momentum": 2.63803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792708
      },
      {
        "date": "2025-10-03",
        "close": 46.049999,
        "direction_boundary": 12.7,
        "core_momentum": 2.625984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.809863
      },
      {
        "date": "2025-10-10",
        "close": 44.34,
        "direction_boundary": 12.06,
        "core_momentum": 2.676617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.815248
      },
      {
        "date": "2025-10-17",
        "close": 42.669998,
        "direction_boundary": 12.283,
        "core_momentum": 2.473907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822351
      },
      {
        "date": "2025-10-24",
        "close": 42.48,
        "direction_boundary": 10.8,
        "core_momentum": 2.933333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824335
      },
      {
        "date": "2025-10-31",
        "close": 39.810001,
        "direction_boundary": 12.004,
        "core_momentum": 2.316395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.825276
      },
      {
        "date": "2025-11-07",
        "close": 43.619999,
        "direction_boundary": 11.645,
        "core_momentum": 2.745814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782829
      },
      {
        "date": "2025-11-14",
        "close": 42.779999,
        "direction_boundary": 12.099,
        "core_momentum": 2.535829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786684
      },
      {
        "date": "2025-11-21",
        "close": 37.259998,
        "direction_boundary": 13.274,
        "core_momentum": 1.806991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820781
      },
      {
        "date": "2025-11-28",
        "close": 39.66,
        "direction_boundary": 14.769,
        "core_momentum": 1.685354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.818496
      },
      {
        "date": "2025-12-05",
        "close": 38.610001,
        "direction_boundary": 13.955,
        "core_momentum": 1.76675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.808138
      },
      {
        "date": "2025-12-12",
        "close": 30.02,
        "direction_boundary": 15.4,
        "core_momentum": 0.949351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.849827
      },
      {
        "date": "2025-12-19",
        "close": 28.08,
        "direction_boundary": 16.15,
        "core_momentum": 0.7387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852219
      },
      {
        "date": "2025-12-26",
        "close": 26.24,
        "direction_boundary": 16.15,
        "core_momentum": 0.624768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.85656
      },
      {
        "date": "2026-01-02",
        "close": 27.879999,
        "direction_boundary": 16.25,
        "core_momentum": 0.715692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851028
      },
      {
        "date": "2026-01-09",
        "close": 24.780001,
        "direction_boundary": 15.699,
        "core_momentum": 0.578445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866222
      },
      {
        "date": "2026-01-16",
        "close": 28.209999,
        "direction_boundary": 15.6,
        "core_momentum": 0.808333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88146
      },
      {
        "date": "2026-01-23",
        "close": 29.59,
        "direction_boundary": 17.882,
        "core_momentum": 0.654737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.832923
      },
      {
        "date": "2026-01-30",
        "close": 29.870001,
        "direction_boundary": 17.115,
        "core_momentum": 0.745253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.76968
      },
      {
        "date": "2026-02-06",
        "close": 28.799999,
        "direction_boundary": 16.896999,
        "core_momentum": 0.704445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687169
      },
      {
        "date": "2026-02-13",
        "close": 26.91,
        "direction_boundary": 16.200001,
        "core_momentum": 0.661111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.690191
      },
      {
        "date": "2026-02-20",
        "close": 22.82,
        "direction_boundary": 15.68,
        "core_momentum": 0.455357,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711527
      },
      {
        "date": "2026-02-27",
        "close": 24.66,
        "direction_boundary": 14.519,
        "core_momentum": 0.698464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.716443
      },
      {
        "date": "2026-03-06",
        "close": 25.5,
        "direction_boundary": 12.484,
        "core_momentum": 1.042615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71672
      },
      {
        "date": "2026-03-13",
        "close": 25.959999,
        "direction_boundary": 14.334,
        "core_momentum": 0.811078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700976
      },
      {
        "date": "2026-03-20",
        "close": 28.040001,
        "direction_boundary": 14.743,
        "core_momentum": 0.90192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69478
      },
      {
        "date": "2026-03-27",
        "close": 23.299999,
        "direction_boundary": 14.952,
        "core_momentum": 0.55832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652871
      },
      {
        "date": "2026-04-03",
        "close": 24.629999,
        "direction_boundary": 15.879,
        "core_momentum": 0.551105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.659585
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "direction_boundary": 15.859,
        "core_momentum": 0.784476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696696
      },
      {
        "date": "2026-04-17",
        "close": 29.91,
        "direction_boundary": 16.358999,
        "core_momentum": 0.828351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703107
      },
      {
        "date": "2026-04-24",
        "close": 29.74,
        "direction_boundary": 16.891001,
        "core_momentum": 0.760701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.703076
      },
      {
        "date": "2026-05-01",
        "close": 30.440001,
        "direction_boundary": 19.129999,
        "core_momentum": 0.591218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.700863
      },
      {
        "date": "2026-05-08",
        "close": 33.09,
        "direction_boundary": 16.290001,
        "core_momentum": 1.031307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698646
      },
      {
        "date": "2026-05-15",
        "close": 33.75,
        "direction_boundary": 17.08,
        "core_momentum": 0.975995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.69977
      },
      {
        "date": "2026-05-22",
        "close": 34.91,
        "direction_boundary": 16.91,
        "core_momentum": 1.064459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6766
      },
      {
        "date": "2026-05-29",
        "close": 33.810001,
        "direction_boundary": 16.559999,
        "core_momentum": 1.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.671128
      },
      {
        "date": "2026-06-05",
        "close": 33.689999,
        "direction_boundary": 15.35,
        "core_momentum": 1.194788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.670468
      },
      {
        "date": "2026-06-12",
        "close": 32.950001,
        "direction_boundary": 19.370001,
        "core_momentum": 0.701084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569757
      },
      {
        "date": "2026-06-19",
        "close": 33.360001,
        "direction_boundary": 18.360001,
        "core_momentum": 0.816993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560702
      },
      {
        "date": "2026-06-26",
        "close": 32.029999,
        "direction_boundary": 19.65,
        "core_momentum": 0.630025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55474
      },
      {
        "date": "2026-07-03",
        "close": 32.220001,
        "direction_boundary": 21.620001,
        "core_momentum": 0.490287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549458
      },
      {
        "date": "2026-07-10",
        "close": 30.889999,
        "direction_boundary": 20.66,
        "core_momentum": 0.49516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.524922
      },
      {
        "date": "2026-07-17",
        "close": 29.690001,
        "direction_boundary": 20.209999,
        "core_momentum": 0.469075,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498604
      },
      {
        "date": "2026-07-24",
        "close": 30.17,
        "direction_boundary": 25.110001,
        "core_momentum": 0.201513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494702
      },
      {
        "date": "2026-07-31",
        "close": 30.690001,
        "direction_boundary": 31.52,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495085
      },
      {
        "date": "2026-08-07",
        "close": 28.870001,
        "direction_boundary": 40.049999,
        "core_momentum": -0.279151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499979
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10.0,
        "volume": 167340
      },
      {
        "date": "2023-08-25",
        "close": 10.285,
        "volume": 230140
      },
      {
        "date": "2023-09-01",
        "close": 10.895,
        "volume": 536570
      },
      {
        "date": "2023-09-08",
        "close": 10.95,
        "volume": 161900
      },
      {
        "date": "2023-09-15",
        "close": 10.2,
        "volume": 115550
      },
      {
        "date": "2023-09-22",
        "close": 10.15,
        "volume": 179140
      },
      {
        "date": "2023-09-29",
        "close": 10.125,
        "volume": 173560
      },
      {
        "date": "2023-10-06",
        "close": 10.495,
        "volume": 66690
      },
      {
        "date": "2023-10-13",
        "close": 9.98,
        "volume": 298100
      },
      {
        "date": "2023-10-20",
        "close": 9.525,
        "volume": 143320
      },
      {
        "date": "2023-10-27",
        "close": 9.645,
        "volume": 148460
      },
      {
        "date": "2023-11-03",
        "close": 9.7,
        "volume": 384610
      },
      {
        "date": "2023-11-10",
        "close": 9.905,
        "volume": 297440
      },
      {
        "date": "2023-11-17",
        "close": 9.555,
        "volume": 242640
      },
      {
        "date": "2023-11-24",
        "close": 9.31,
        "volume": 927100
      },
      {
        "date": "2023-12-01",
        "close": 9.235,
        "volume": 945180
      },
      {
        "date": "2023-12-08",
        "close": 9.32,
        "volume": 303670
      },
      {
        "date": "2023-12-15",
        "close": 10.17,
        "volume": 1159580
      },
      {
        "date": "2023-12-22",
        "close": 9.61,
        "volume": 2523540
      },
      {
        "date": "2023-12-29",
        "close": 9.415,
        "volume": 280960
      },
      {
        "date": "2024-01-05",
        "close": 9.78,
        "volume": 549200
      },
      {
        "date": "2024-01-12",
        "close": 10.03,
        "volume": 1056690
      },
      {
        "date": "2024-01-19",
        "close": 9.875,
        "volume": 376430
      },
      {
        "date": "2024-01-26",
        "close": 9.82,
        "volume": 159940
      },
      {
        "date": "2024-02-02",
        "close": 9.805,
        "volume": 1010610
      },
      {
        "date": "2024-02-09",
        "close": 10.09,
        "volume": 1599490
      },
      {
        "date": "2024-02-16",
        "close": 9.915,
        "volume": 784900
      },
      {
        "date": "2024-02-23",
        "close": 11.16,
        "volume": 5643040
      },
      {
        "date": "2024-03-01",
        "close": 11.23,
        "volume": 6699350
      },
      {
        "date": "2024-03-08",
        "close": 10.35,
        "volume": 1025290
      },
      {
        "date": "2024-03-15",
        "close": 9.72,
        "volume": 982320
      },
      {
        "date": "2024-03-22",
        "close": 9.44,
        "volume": 575990
      },
      {
        "date": "2024-03-29",
        "close": 9.15,
        "volume": 682610
      },
      {
        "date": "2024-04-05",
        "close": 10.25,
        "volume": 7752630
      },
      {
        "date": "2024-04-12",
        "close": 9.84,
        "volume": 388850
      },
      {
        "date": "2024-04-19",
        "close": 9.42,
        "volume": 371250
      },
      {
        "date": "2024-04-26",
        "close": 9.805,
        "volume": 712260
      },
      {
        "date": "2024-05-03",
        "close": 9.535,
        "volume": 306610
      },
      {
        "date": "2024-05-10",
        "close": 9.3,
        "volume": 189630
      },
      {
        "date": "2024-05-17",
        "close": 9.195,
        "volume": 154220
      },
      {
        "date": "2024-05-24",
        "close": 9.685,
        "volume": 2919070
      },
      {
        "date": "2024-05-31",
        "close": 8.7,
        "volume": 795610
      },
      {
        "date": "2024-06-07",
        "close": 8.62,
        "volume": 350380
      },
      {
        "date": "2024-06-14",
        "close": 9.033,
        "volume": 463100
      },
      {
        "date": "2024-06-21",
        "close": 8.718,
        "volume": 971180
      },
      {
        "date": "2024-06-28",
        "close": 8.535,
        "volume": 712450
      },
      {
        "date": "2024-07-05",
        "close": 9.042,
        "volume": 1449950
      },
      {
        "date": "2024-07-12",
        "close": 8.741,
        "volume": 1099010
      },
      {
        "date": "2024-07-19",
        "close": 8.569,
        "volume": 414340
      },
      {
        "date": "2024-07-26",
        "close": 8.986,
        "volume": 731850
      },
      {
        "date": "2024-08-02",
        "close": 8.557,
        "volume": 1460450
      },
      {
        "date": "2024-08-09",
        "close": 9.177,
        "volume": 9998040
      },
      {
        "date": "2024-08-16",
        "close": 9.092,
        "volume": 1041570
      },
      {
        "date": "2024-08-23",
        "close": 9.226,
        "volume": 842530
      },
      {
        "date": "2024-08-30",
        "close": 8.751,
        "volume": 540050
      },
      {
        "date": "2024-09-06",
        "close": 8.561,
        "volume": 1186070
      },
      {
        "date": "2024-09-13",
        "close": 8.686,
        "volume": 697310
      },
      {
        "date": "2024-09-20",
        "close": 11.441,
        "volume": 27005330
      },
      {
        "date": "2024-09-27",
        "close": 13.642,
        "volume": 19077940
      },
      {
        "date": "2024-10-04",
        "close": 12.7,
        "volume": 1263690
      },
      {
        "date": "2024-10-11",
        "close": 12.06,
        "volume": 631420
      },
      {
        "date": "2024-10-18",
        "close": 12.283,
        "volume": 773900
      },
      {
        "date": "2024-10-25",
        "close": 10.8,
        "volume": 501200
      },
      {
        "date": "2024-11-01",
        "close": 12.004,
        "volume": 202500
      },
      {
        "date": "2024-11-08",
        "close": 11.645,
        "volume": 508190
      },
      {
        "date": "2024-11-15",
        "close": 12.099,
        "volume": 3198170
      },
      {
        "date": "2024-11-22",
        "close": 13.274,
        "volume": 2044700
      },
      {
        "date": "2024-11-29",
        "close": 14.769,
        "volume": 3597900
      },
      {
        "date": "2024-12-06",
        "close": 13.955,
        "volume": 2073380
      },
      {
        "date": "2024-12-13",
        "close": 15.4,
        "volume": 462290
      },
      {
        "date": "2024-12-20",
        "close": 16.15,
        "volume": 776020
      },
      {
        "date": "2024-12-27",
        "close": 16.15,
        "volume": 697820
      },
      {
        "date": "2025-01-03",
        "close": 16.25,
        "volume": 628020
      },
      {
        "date": "2025-01-10",
        "close": 15.699,
        "volume": 796740
      },
      {
        "date": "2025-01-17",
        "close": 15.6,
        "volume": 255170
      },
      {
        "date": "2025-01-24",
        "close": 17.882,
        "volume": 876810
      },
      {
        "date": "2025-01-31",
        "close": 17.115,
        "volume": 848120
      },
      {
        "date": "2025-02-07",
        "close": 16.896999,
        "volume": 495930
      },
      {
        "date": "2025-02-14",
        "close": 16.200001,
        "volume": 325270
      },
      {
        "date": "2025-02-21",
        "close": 15.68,
        "volume": 166360
      },
      {
        "date": "2025-02-28",
        "close": 14.519,
        "volume": 527400
      },
      {
        "date": "2025-03-07",
        "close": 12.484,
        "volume": 1218670
      },
      {
        "date": "2025-03-14",
        "close": 14.334,
        "volume": 1915330
      },
      {
        "date": "2025-03-21",
        "close": 14.743,
        "volume": 680960
      },
      {
        "date": "2025-03-28",
        "close": 14.952,
        "volume": 908320
      },
      {
        "date": "2025-04-04",
        "close": 15.879,
        "volume": 497080
      },
      {
        "date": "2025-04-11",
        "close": 15.859,
        "volume": 100420
      },
      {
        "date": "2025-04-18",
        "close": 16.358999,
        "volume": 305220
      },
      {
        "date": "2025-04-25",
        "close": 16.891001,
        "volume": 1511990
      },
      {
        "date": "2025-05-02",
        "close": 19.129999,
        "volume": 2813428
      },
      {
        "date": "2025-05-09",
        "close": 16.290001,
        "volume": 1081603
      },
      {
        "date": "2025-05-16",
        "close": 17.08,
        "volume": 535852
      },
      {
        "date": "2025-05-23",
        "close": 16.91,
        "volume": 258240
      },
      {
        "date": "2025-05-30",
        "close": 16.559999,
        "volume": 158629
      },
      {
        "date": "2025-06-06",
        "close": 15.35,
        "volume": 342856
      },
      {
        "date": "2025-06-13",
        "close": 19.370001,
        "volume": 3931750
      },
      {
        "date": "2025-06-20",
        "close": 18.360001,
        "volume": 1072440
      },
      {
        "date": "2025-06-27",
        "close": 19.65,
        "volume": 1108622
      },
      {
        "date": "2025-07-04",
        "close": 21.620001,
        "volume": 5170052
      },
      {
        "date": "2025-07-11",
        "close": 20.66,
        "volume": 2921951
      },
      {
        "date": "2025-07-18",
        "close": 20.209999,
        "volume": 1037118
      },
      {
        "date": "2025-07-25",
        "close": 25.110001,
        "volume": 5285846
      },
      {
        "date": "2025-08-01",
        "close": 31.52,
        "volume": 4457596
      },
      {
        "date": "2025-08-08",
        "close": 40.049999,
        "volume": 2180611
      },
      {
        "date": "2025-08-15",
        "close": 38.349998,
        "volume": 1444762
      },
      {
        "date": "2025-08-22",
        "close": 34.639999,
        "volume": 137317
      },
      {
        "date": "2025-08-29",
        "close": 31.93,
        "volume": 892127
      },
      {
        "date": "2025-09-05",
        "close": 32.939999,
        "volume": 759279
      },
      {
        "date": "2025-09-12",
        "close": 36.34,
        "volume": 936908
      },
      {
        "date": "2025-09-19",
        "close": 40.099998,
        "volume": 426895
      },
      {
        "date": "2025-09-26",
        "close": 49.630001,
        "volume": 1414671
      },
      {
        "date": "2025-10-03",
        "close": 46.049999,
        "volume": 846550
      },
      {
        "date": "2025-10-10",
        "close": 44.34,
        "volume": 959883
      },
      {
        "date": "2025-10-17",
        "close": 42.669998,
        "volume": 351999
      },
      {
        "date": "2025-10-24",
        "close": 42.48,
        "volume": 162245
      },
      {
        "date": "2025-10-31",
        "close": 39.810001,
        "volume": 351757
      },
      {
        "date": "2025-11-07",
        "close": 43.619999,
        "volume": 459568
      },
      {
        "date": "2025-11-14",
        "close": 42.779999,
        "volume": 4043130
      },
      {
        "date": "2025-11-21",
        "close": 37.259998,
        "volume": 391492
      },
      {
        "date": "2025-11-28",
        "close": 39.66,
        "volume": 348452
      },
      {
        "date": "2025-12-05",
        "close": 38.610001,
        "volume": 247864
      },
      {
        "date": "2025-12-12",
        "close": 30.02,
        "volume": 229970
      },
      {
        "date": "2025-12-19",
        "close": 28.08,
        "volume": 1530937
      },
      {
        "date": "2025-12-26",
        "close": 26.24,
        "volume": 401224
      },
      {
        "date": "2026-01-02",
        "close": 27.879999,
        "volume": 311734
      },
      {
        "date": "2026-01-09",
        "close": 24.780001,
        "volume": 515631
      },
      {
        "date": "2026-01-16",
        "close": 28.209999,
        "volume": 406030
      },
      {
        "date": "2026-01-23",
        "close": 29.59,
        "volume": 607667
      },
      {
        "date": "2026-01-30",
        "close": 29.870001,
        "volume": 219604
      },
      {
        "date": "2026-02-06",
        "close": 28.799999,
        "volume": 207676
      },
      {
        "date": "2026-02-13",
        "close": 26.91,
        "volume": 117620
      },
      {
        "date": "2026-02-20",
        "close": 22.82,
        "volume": 596342
      },
      {
        "date": "2026-02-27",
        "close": 24.66,
        "volume": 202631
      },
      {
        "date": "2026-03-06",
        "close": 25.5,
        "volume": 646784
      },
      {
        "date": "2026-03-13",
        "close": 25.959999,
        "volume": 692013
      },
      {
        "date": "2026-03-20",
        "close": 28.040001,
        "volume": 854058
      },
      {
        "date": "2026-03-27",
        "close": 23.299999,
        "volume": 504147
      },
      {
        "date": "2026-04-03",
        "close": 24.629999,
        "volume": 258199
      },
      {
        "date": "2026-04-10",
        "close": 28.299999,
        "volume": 1646749
      },
      {
        "date": "2026-04-17",
        "close": 29.91,
        "volume": 943190
      },
      {
        "date": "2026-04-24",
        "close": 29.74,
        "volume": 856729
      },
      {
        "date": "2026-05-01",
        "close": 30.440001,
        "volume": 915321
      },
      {
        "date": "2026-05-08",
        "close": 33.09,
        "volume": 1244447
      },
      {
        "date": "2026-05-15",
        "close": 33.75,
        "volume": 1218050
      },
      {
        "date": "2026-05-22",
        "close": 34.91,
        "volume": 1271545
      },
      {
        "date": "2026-05-29",
        "close": 33.810001,
        "volume": 440992
      },
      {
        "date": "2026-06-05",
        "close": 33.689999,
        "volume": 11066
      },
      {
        "date": "2026-06-12",
        "close": 32.950001,
        "volume": 5920
      },
      {
        "date": "2026-06-19",
        "close": 33.360001,
        "volume": 45630
      },
      {
        "date": "2026-06-26",
        "close": 32.029999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 32.220001,
        "volume": 63223
      },
      {
        "date": "2026-07-10",
        "close": 30.889999,
        "volume": 352744
      },
      {
        "date": "2026-07-17",
        "close": 29.690001,
        "volume": 500232
      },
      {
        "date": "2026-07-24",
        "close": 30.17,
        "volume": 231175
      },
      {
        "date": "2026-07-31",
        "close": 30.690001,
        "volume": 404263
      },
      {
        "date": "2026-08-07",
        "close": 28.870001,
        "volume": 154307
      }
    ],
    "sharemaestro_context": {
      "trend": 29.56,
      "fair_value": 19.458038,
      "market_activity": -1.663599,
      "market_dynamics": -0.571384,
      "relative_strength": -11.232778
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.019667,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.024306,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.110515,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.056983,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.292009,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.071353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.497318,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.32366,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 8.189055
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.053648
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": -0.017344
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": -0.081541
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.042683
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-03",
        "tenure": "Brief",
        "return": -0.027537
      },
      {
        "direction": "negative",
        "start": "2024-05-10",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": -0.078602
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.015075
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 1.637007
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.059303
      }
    ]
  }
}