{
  "ticker": {
    "uuid": "6dc0c657-0f55-4423-9566-a4441ed0981b",
    "symbol": "MPG",
    "name": "Metro Performance Glass Limited",
    "exchange": "NZE",
    "country": "NZ",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.87,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.041208,
    "boundary_margin": 20.112405,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 5.076856,
    "volatility_stability": 0.1487,
    "risk_context": 0.0197,
    "current_regime": {
      "move": -0.412162,
      "interruption": -0.412162,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.346,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2011.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.150824,
        "direction_boundary": 0.197802,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448729
      },
      {
        "date": "2023-08-25",
        "close": 0.149175,
        "direction_boundary": 0.185439,
        "core_momentum": -0.195558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447306
      },
      {
        "date": "2023-09-01",
        "close": 0.14423,
        "direction_boundary": 0.181318,
        "core_momentum": -0.204547,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.442962
      },
      {
        "date": "2023-09-08",
        "close": 0.131868,
        "direction_boundary": 0.164835,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.457843
      },
      {
        "date": "2023-09-15",
        "close": 0.131868,
        "direction_boundary": 0.173076,
        "core_momentum": -0.238092,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450005
      },
      {
        "date": "2023-09-22",
        "close": 0.131868,
        "direction_boundary": 0.181318,
        "core_momentum": -0.272725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449869
      },
      {
        "date": "2023-09-29",
        "close": 0.127747,
        "direction_boundary": 0.164835,
        "core_momentum": -0.225001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451519
      },
      {
        "date": "2023-10-06",
        "close": 0.113736,
        "direction_boundary": 0.177197,
        "core_momentum": -0.358138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477692
      },
      {
        "date": "2023-10-13",
        "close": 0.113736,
        "direction_boundary": 0.173076,
        "core_momentum": -0.342855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477814
      },
      {
        "date": "2023-10-20",
        "close": 0.111263,
        "direction_boundary": 0.181318,
        "core_momentum": -0.386365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476535
      },
      {
        "date": "2023-10-27",
        "close": 0.115384,
        "direction_boundary": 0.173076,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469392
      },
      {
        "date": "2023-11-03",
        "close": 0.119505,
        "direction_boundary": 0.168956,
        "core_momentum": -0.292686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470064
      },
      {
        "date": "2023-11-10",
        "close": 0.11456,
        "direction_boundary": 0.181318,
        "core_momentum": -0.368182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465258
      },
      {
        "date": "2023-11-17",
        "close": 0.117857,
        "direction_boundary": 0.168956,
        "core_momentum": -0.30244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464479
      },
      {
        "date": "2023-11-24",
        "close": 0.115384,
        "direction_boundary": 0.150824,
        "core_momentum": -0.234976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460059
      },
      {
        "date": "2023-12-01",
        "close": 0.115384,
        "direction_boundary": 0.156593,
        "core_momentum": -0.26316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457288
      },
      {
        "date": "2023-12-08",
        "close": 0.115384,
        "direction_boundary": 0.14423,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451059
      },
      {
        "date": "2023-12-15",
        "close": 0.106318,
        "direction_boundary": 0.152472,
        "core_momentum": -0.302705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457278
      },
      {
        "date": "2023-12-22",
        "close": 0.115384,
        "direction_boundary": 0.143406,
        "core_momentum": -0.195403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449379
      },
      {
        "date": "2023-12-29",
        "close": 0.116208,
        "direction_boundary": 0.143406,
        "core_momentum": -0.189657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445856
      },
      {
        "date": "2024-01-05",
        "close": 0.112912,
        "direction_boundary": 0.152472,
        "core_momentum": -0.259457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43581
      },
      {
        "date": "2024-01-12",
        "close": 0.112912,
        "direction_boundary": 0.15412,
        "core_momentum": -0.267376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424044
      },
      {
        "date": "2024-01-19",
        "close": 0.112912,
        "direction_boundary": 0.15,
        "core_momentum": -0.247253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292473
      },
      {
        "date": "2024-01-26",
        "close": 0.108791,
        "direction_boundary": 0.152472,
        "core_momentum": -0.286485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293844
      },
      {
        "date": "2024-02-02",
        "close": 0.116208,
        "direction_boundary": 0.150824,
        "core_momentum": -0.229513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308654
      },
      {
        "date": "2024-02-09",
        "close": 0.111263,
        "direction_boundary": 0.150824,
        "core_momentum": -0.262299,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311696
      },
      {
        "date": "2024-02-16",
        "close": 0.103846,
        "direction_boundary": 0.148351,
        "core_momentum": -0.299998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319892
      },
      {
        "date": "2024-02-23",
        "close": 0.107142,
        "direction_boundary": 0.152472,
        "core_momentum": -0.2973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326082
      },
      {
        "date": "2024-03-01",
        "close": 0.103021,
        "direction_boundary": 0.14423,
        "core_momentum": -0.285717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32688
      },
      {
        "date": "2024-03-08",
        "close": 0.086538,
        "direction_boundary": 0.148351,
        "core_momentum": -0.416667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382946
      },
      {
        "date": "2024-03-15",
        "close": 0.082417,
        "direction_boundary": 0.139285,
        "core_momentum": -0.408285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384791
      },
      {
        "date": "2024-03-22",
        "close": 0.087362,
        "direction_boundary": 0.140109,
        "core_momentum": -0.376471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398506
      },
      {
        "date": "2024-03-29",
        "close": 0.085714,
        "direction_boundary": 0.140934,
        "core_momentum": -0.391815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39788
      },
      {
        "date": "2024-04-05",
        "close": 0.086538,
        "direction_boundary": 0.140109,
        "core_momentum": -0.382352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371487
      },
      {
        "date": "2024-04-12",
        "close": 0.088186,
        "direction_boundary": 0.139285,
        "core_momentum": -0.366866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373471
      },
      {
        "date": "2024-04-19",
        "close": 0.085714,
        "direction_boundary": 0.13434,
        "core_momentum": -0.361962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373999
      },
      {
        "date": "2024-04-26",
        "close": 0.086538,
        "direction_boundary": 0.12445,
        "core_momentum": -0.304636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369163
      },
      {
        "date": "2024-05-03",
        "close": 0.076648,
        "direction_boundary": 0.120329,
        "core_momentum": -0.363013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393024
      },
      {
        "date": "2024-05-10",
        "close": 0.057692,
        "direction_boundary": 0.127747,
        "core_momentum": -0.548389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539725
      },
      {
        "date": "2024-05-17",
        "close": 0.062637,
        "direction_boundary": 0.122802,
        "core_momentum": -0.489935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555591
      },
      {
        "date": "2024-05-24",
        "close": 0.064285,
        "direction_boundary": 0.128571,
        "core_momentum": -0.500004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559953
      },
      {
        "date": "2024-05-31",
        "close": 0.055219,
        "direction_boundary": 0.123626,
        "core_momentum": -0.553338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586778
      },
      {
        "date": "2024-06-07",
        "close": 0.054395,
        "direction_boundary": 0.117032,
        "core_momentum": -0.535213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585695
      },
      {
        "date": "2024-06-14",
        "close": 0.054395,
        "direction_boundary": 0.123626,
        "core_momentum": -0.560004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581892
      },
      {
        "date": "2024-06-21",
        "close": 0.060989,
        "direction_boundary": 0.111263,
        "core_momentum": -0.451848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59554
      },
      {
        "date": "2024-06-28",
        "close": 0.064285,
        "direction_boundary": 0.107142,
        "core_momentum": -0.400002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603666
      },
      {
        "date": "2024-07-05",
        "close": 0.062637,
        "direction_boundary": 0.115384,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603623
      },
      {
        "date": "2024-07-12",
        "close": 0.06923,
        "direction_boundary": 0.123626,
        "core_momentum": -0.440005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626653
      },
      {
        "date": "2024-07-19",
        "close": 0.06923,
        "direction_boundary": 0.152472,
        "core_momentum": -0.545949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626653
      },
      {
        "date": "2024-07-26",
        "close": 0.06923,
        "direction_boundary": 0.148351,
        "core_momentum": -0.533336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626595
      },
      {
        "date": "2024-08-02",
        "close": 0.080769,
        "direction_boundary": 0.152472,
        "core_momentum": -0.47027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661049
      },
      {
        "date": "2024-08-09",
        "close": 0.080769,
        "direction_boundary": 0.149175,
        "core_momentum": -0.458562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.659919
      },
      {
        "date": "2024-08-16",
        "close": 0.070879,
        "direction_boundary": 0.150824,
        "core_momentum": -0.530055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675846
      },
      {
        "date": "2024-08-23",
        "close": 0.070879,
        "direction_boundary": 0.149175,
        "core_momentum": -0.52486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.672981
      },
      {
        "date": "2024-08-30",
        "close": 0.064285,
        "direction_boundary": 0.14423,
        "core_momentum": -0.554288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681851
      },
      {
        "date": "2024-09-06",
        "close": 0.072527,
        "direction_boundary": 0.131868,
        "core_momentum": -0.450003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669282
      },
      {
        "date": "2024-09-13",
        "close": 0.057692,
        "direction_boundary": 0.131868,
        "core_momentum": -0.562502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.735206
      },
      {
        "date": "2024-09-20",
        "close": 0.053571,
        "direction_boundary": 0.131868,
        "core_momentum": -0.593753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.732195
      },
      {
        "date": "2024-09-27",
        "close": 0.056868,
        "direction_boundary": 0.127747,
        "core_momentum": -0.554839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740248
      },
      {
        "date": "2024-10-04",
        "close": 0.056043,
        "direction_boundary": 0.113736,
        "core_momentum": -0.507254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739351
      },
      {
        "date": "2024-10-11",
        "close": 0.04945,
        "direction_boundary": 0.113736,
        "core_momentum": -0.565221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.752353
      },
      {
        "date": "2024-10-18",
        "close": 0.054395,
        "direction_boundary": 0.111263,
        "core_momentum": -0.511113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769689
      },
      {
        "date": "2024-10-25",
        "close": 0.045329,
        "direction_boundary": 0.115384,
        "core_momentum": -0.607147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80154
      },
      {
        "date": "2024-11-01",
        "close": 0.04945,
        "direction_boundary": 0.119505,
        "core_momentum": -0.58621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803456
      },
      {
        "date": "2024-11-08",
        "close": 0.047802,
        "direction_boundary": 0.11456,
        "core_momentum": -0.582734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.706019
      },
      {
        "date": "2024-11-15",
        "close": 0.046153,
        "direction_boundary": 0.117857,
        "core_momentum": -0.608398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.694945
      },
      {
        "date": "2024-11-22",
        "close": 0.046153,
        "direction_boundary": 0.115384,
        "core_momentum": -0.600005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693056
      },
      {
        "date": "2024-11-29",
        "close": 0.042857,
        "direction_boundary": 0.115384,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66977
      },
      {
        "date": "2024-12-06",
        "close": 0.042857,
        "direction_boundary": 0.115384,
        "core_momentum": -0.628571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669858
      },
      {
        "date": "2024-12-13",
        "close": 0.044505,
        "direction_boundary": 0.106318,
        "core_momentum": -0.581397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672927
      },
      {
        "date": "2024-12-20",
        "close": 0.052747,
        "direction_boundary": 0.115384,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697035
      },
      {
        "date": "2024-12-27",
        "close": 0.057692,
        "direction_boundary": 0.116208,
        "core_momentum": -0.503545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.705053
      },
      {
        "date": "2025-01-03",
        "close": 0.056868,
        "direction_boundary": 0.112912,
        "core_momentum": -0.496351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.704519
      },
      {
        "date": "2025-01-10",
        "close": 0.052747,
        "direction_boundary": 0.112912,
        "core_momentum": -0.532849,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69474
      },
      {
        "date": "2025-01-17",
        "close": 0.047802,
        "direction_boundary": 0.112912,
        "core_momentum": -0.576644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70511
      },
      {
        "date": "2025-01-24",
        "close": 0.051098,
        "direction_boundary": 0.108791,
        "core_momentum": -0.53031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.713813
      },
      {
        "date": "2025-01-31",
        "close": 0.051098,
        "direction_boundary": 0.116208,
        "core_momentum": -0.560288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67303
      },
      {
        "date": "2025-02-07",
        "close": 0.051098,
        "direction_boundary": 0.111263,
        "core_momentum": -0.540746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67303
      },
      {
        "date": "2025-02-14",
        "close": 0.051098,
        "direction_boundary": 0.103846,
        "core_momentum": -0.507944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653249
      },
      {
        "date": "2025-02-21",
        "close": 0.052747,
        "direction_boundary": 0.107142,
        "core_momentum": -0.507691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655952
      },
      {
        "date": "2025-02-28",
        "close": 0.042857,
        "direction_boundary": 0.103021,
        "core_momentum": -0.583997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701071
      },
      {
        "date": "2025-03-07",
        "close": 0.046978,
        "direction_boundary": 0.086538,
        "core_momentum": -0.45714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.690936
      },
      {
        "date": "2025-03-14",
        "close": 0.04945,
        "direction_boundary": 0.082417,
        "core_momentum": -0.400002,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624976
      },
      {
        "date": "2025-03-21",
        "close": 0.045329,
        "direction_boundary": 0.087362,
        "core_momentum": -0.481136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628041
      },
      {
        "date": "2025-03-28",
        "close": 0.045329,
        "direction_boundary": 0.085714,
        "core_momentum": -0.47116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62088
      },
      {
        "date": "2025-04-04",
        "close": 0.04945,
        "direction_boundary": 0.086538,
        "core_momentum": -0.428575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634791
      },
      {
        "date": "2025-04-11",
        "close": 0.044505,
        "direction_boundary": 0.088186,
        "core_momentum": -0.495328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62784
      },
      {
        "date": "2025-04-18",
        "close": 0.042857,
        "direction_boundary": 0.085714,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612654
      },
      {
        "date": "2025-04-25",
        "close": 0.047802,
        "direction_boundary": 0.086538,
        "core_momentum": -0.447618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.580399
      },
      {
        "date": "2025-05-02",
        "close": 0.044505,
        "direction_boundary": 0.076648,
        "core_momentum": -0.419359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575585
      },
      {
        "date": "2025-05-09",
        "close": 0.035439,
        "direction_boundary": 0.057692,
        "core_momentum": -0.385721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653254
      },
      {
        "date": "2025-05-16",
        "close": 0.041208,
        "direction_boundary": 0.062637,
        "core_momentum": -0.342114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689688
      },
      {
        "date": "2025-05-23",
        "close": 0.045329,
        "direction_boundary": 0.064285,
        "core_momentum": -0.294874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703422
      },
      {
        "date": "2025-05-30",
        "close": 0.042857,
        "direction_boundary": 0.055219,
        "core_momentum": -0.223872,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700098
      },
      {
        "date": "2025-06-06",
        "close": 0.044505,
        "direction_boundary": 0.054395,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702051
      },
      {
        "date": "2025-06-13",
        "close": 0.042032,
        "direction_boundary": 0.054395,
        "core_momentum": -0.227282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.704573
      },
      {
        "date": "2025-06-20",
        "close": 0.038736,
        "direction_boundary": 0.060989,
        "core_momentum": -0.364869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667041
      },
      {
        "date": "2025-06-27",
        "close": 0.041208,
        "direction_boundary": 0.064285,
        "core_momentum": -0.35898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659667
      },
      {
        "date": "2025-07-04",
        "close": 0.041208,
        "direction_boundary": 0.062637,
        "core_momentum": -0.342114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659905
      },
      {
        "date": "2025-07-11",
        "close": 0.038736,
        "direction_boundary": 0.06923,
        "core_momentum": -0.440474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.657616
      },
      {
        "date": "2025-07-18",
        "close": 0.037087,
        "direction_boundary": 0.06923,
        "core_momentum": -0.464293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647488
      },
      {
        "date": "2025-07-25",
        "close": 0.041208,
        "direction_boundary": 0.06923,
        "core_momentum": -0.404767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658748
      },
      {
        "date": "2025-08-01",
        "close": 0.03956,
        "direction_boundary": 0.080769,
        "core_momentum": -0.510208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660152
      },
      {
        "date": "2025-08-08",
        "close": 0.041208,
        "direction_boundary": 0.080769,
        "core_momentum": -0.489804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.663786
      },
      {
        "date": "2025-08-15",
        "close": 0.032142,
        "direction_boundary": 0.070879,
        "core_momentum": -0.546523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74237
      },
      {
        "date": "2025-08-22",
        "close": 0.028021,
        "direction_boundary": 0.070879,
        "core_momentum": -0.604664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756638
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "direction_boundary": 0.064285,
        "core_momentum": -0.408882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837581
      },
      {
        "date": "2025-09-05",
        "close": 0.039,
        "direction_boundary": 0.072527,
        "core_momentum": -0.462269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.827334
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "direction_boundary": 0.057692,
        "core_momentum": -0.375997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828823
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "direction_boundary": 0.053571,
        "core_momentum": -0.103993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919144
      },
      {
        "date": "2025-09-26",
        "close": 0.047,
        "direction_boundary": 0.056868,
        "core_momentum": -0.173525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.919708
      },
      {
        "date": "2025-10-03",
        "close": 0.049,
        "direction_boundary": 0.056043,
        "core_momentum": -0.125671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.913394
      },
      {
        "date": "2025-10-10",
        "close": 0.048,
        "direction_boundary": 0.04945,
        "core_momentum": -0.029323,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.90139
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "direction_boundary": 0.054395,
        "core_momentum": -0.172718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.904568
      },
      {
        "date": "2025-10-24",
        "close": 0.042,
        "direction_boundary": 0.045329,
        "core_momentum": -0.073441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.895996
      },
      {
        "date": "2025-10-31",
        "close": 0.042,
        "direction_boundary": 0.04945,
        "core_momentum": -0.150657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890856
      },
      {
        "date": "2025-11-07",
        "close": 0.042,
        "direction_boundary": 0.047802,
        "core_momentum": -0.121376,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.82939
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "direction_boundary": 0.046153,
        "core_momentum": -0.024982,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.808417
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "direction_boundary": 0.046153,
        "core_momentum": -0.024982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.797471
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "direction_boundary": 0.042857,
        "core_momentum": 0.120004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798134
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "direction_boundary": 0.042857,
        "core_momentum": 0.166671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.798404
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "direction_boundary": 0.044505,
        "core_momentum": 0.078531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.796198
      },
      {
        "date": "2025-12-19",
        "close": 0.048,
        "direction_boundary": 0.052747,
        "core_momentum": -0.089996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.786392
      },
      {
        "date": "2025-12-26",
        "close": 0.048,
        "direction_boundary": 0.057692,
        "core_momentum": -0.167996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.782627
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "direction_boundary": 0.056868,
        "core_momentum": -0.15594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.782627
      },
      {
        "date": "2026-01-09",
        "close": 0.048,
        "direction_boundary": 0.052747,
        "core_momentum": -0.089996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776598
      },
      {
        "date": "2026-01-16",
        "close": 0.048,
        "direction_boundary": 0.047802,
        "core_momentum": 0.004142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773136
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "direction_boundary": 0.051098,
        "core_momentum": -0.041058,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761049
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "direction_boundary": 0.051098,
        "core_momentum": -0.080199,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.761157
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "direction_boundary": 0.051098,
        "core_momentum": -0.236761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804803
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "direction_boundary": 0.051098,
        "core_momentum": -0.236761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.722212
      },
      {
        "date": "2026-02-20",
        "close": 0.038,
        "direction_boundary": 0.052747,
        "core_momentum": -0.27958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.69356
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.042857,
        "core_momentum": -0.066664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554638
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "direction_boundary": 0.046978,
        "core_momentum": 30.504108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.03655
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "direction_boundary": 0.04945,
        "core_momentum": 23.266936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.051063
      },
      {
        "date": "2026-03-20",
        "close": 0.945,
        "direction_boundary": 0.045329,
        "core_momentum": 19.847581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.071942
      },
      {
        "date": "2026-03-27",
        "close": 1.015,
        "direction_boundary": 0.045329,
        "core_momentum": 21.391846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.068615
      },
      {
        "date": "2026-04-03",
        "close": 1.085,
        "direction_boundary": 0.04945,
        "core_momentum": 20.941355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.067978
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "direction_boundary": 0.044505,
        "core_momentum": 25.289181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.06443
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "direction_boundary": 0.042857,
        "core_momentum": 27.700096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.058442
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "direction_boundary": 0.047802,
        "core_momentum": 22.011589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.062101
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "direction_boundary": 0.044505,
        "core_momentum": 21.469385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.068552
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "direction_boundary": 0.035439,
        "core_momentum": 27.2175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.068552
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "direction_boundary": 0.041208,
        "core_momentum": 23.267133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.070895
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "direction_boundary": 0.045329,
        "core_momentum": 21.060932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.070895
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "direction_boundary": 0.042857,
        "core_momentum": 25.833423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.070344
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "direction_boundary": 0.044505,
        "core_momentum": 25.963263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.070289
      },
      {
        "date": "2026-06-12",
        "close": 1.245,
        "direction_boundary": 0.042032,
        "core_momentum": 28.620289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.066437
      },
      {
        "date": "2026-06-19",
        "close": 1.305,
        "direction_boundary": 0.038736,
        "core_momentum": 32.689591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.064531
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "direction_boundary": 0.041208,
        "core_momentum": 31.275286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.063647
      },
      {
        "date": "2026-07-03",
        "close": 1.325,
        "direction_boundary": 0.041208,
        "core_momentum": 31.153951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.06384
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "direction_boundary": 0.038736,
        "core_momentum": 31.786039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 5.066318
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "direction_boundary": 0.037087,
        "core_momentum": 28.659989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.077372
      },
      {
        "date": "2026-07-24",
        "close": 1.075,
        "direction_boundary": 0.041208,
        "core_momentum": 25.087168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.079447
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "direction_boundary": 0.03956,
        "core_momentum": 22.255814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.089103
      },
      {
        "date": "2026-08-07",
        "close": 0.87,
        "direction_boundary": 0.041208,
        "core_momentum": 20.112405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 5.076856
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.150824,
        "volume": 593779
      },
      {
        "date": "2023-08-25",
        "close": 0.149175,
        "volume": 551117
      },
      {
        "date": "2023-09-01",
        "close": 0.14423,
        "volume": 119182
      },
      {
        "date": "2023-09-08",
        "close": 0.131868,
        "volume": 383899
      },
      {
        "date": "2023-09-15",
        "close": 0.131868,
        "volume": 85856
      },
      {
        "date": "2023-09-22",
        "close": 0.131868,
        "volume": 156531
      },
      {
        "date": "2023-09-29",
        "close": 0.127747,
        "volume": 224517
      },
      {
        "date": "2023-10-06",
        "close": 0.113736,
        "volume": 58829
      },
      {
        "date": "2023-10-13",
        "close": 0.113736,
        "volume": 241602
      },
      {
        "date": "2023-10-20",
        "close": 0.111263,
        "volume": 107396
      },
      {
        "date": "2023-10-27",
        "close": 0.115384,
        "volume": 51190
      },
      {
        "date": "2023-11-03",
        "close": 0.119505,
        "volume": 14680
      },
      {
        "date": "2023-11-10",
        "close": 0.11456,
        "volume": 360813
      },
      {
        "date": "2023-11-17",
        "close": 0.117857,
        "volume": 510849
      },
      {
        "date": "2023-11-24",
        "close": 0.115384,
        "volume": 61122
      },
      {
        "date": "2023-12-01",
        "close": 0.115384,
        "volume": 645014
      },
      {
        "date": "2023-12-08",
        "close": 0.115384,
        "volume": 301064
      },
      {
        "date": "2023-12-15",
        "close": 0.106318,
        "volume": 132025
      },
      {
        "date": "2023-12-22",
        "close": 0.115384,
        "volume": 151595
      },
      {
        "date": "2023-12-29",
        "close": 0.116208,
        "volume": 11722
      },
      {
        "date": "2024-01-05",
        "close": 0.112912,
        "volume": 170129
      },
      {
        "date": "2024-01-12",
        "close": 0.112912,
        "volume": 369725
      },
      {
        "date": "2024-01-19",
        "close": 0.112912,
        "volume": 22356
      },
      {
        "date": "2024-01-26",
        "close": 0.108791,
        "volume": 176654
      },
      {
        "date": "2024-02-02",
        "close": 0.116208,
        "volume": 39278
      },
      {
        "date": "2024-02-09",
        "close": 0.111263,
        "volume": 107432
      },
      {
        "date": "2024-02-16",
        "close": 0.103846,
        "volume": 175887
      },
      {
        "date": "2024-02-23",
        "close": 0.107142,
        "volume": 116548
      },
      {
        "date": "2024-03-01",
        "close": 0.103021,
        "volume": 312693
      },
      {
        "date": "2024-03-08",
        "close": 0.086538,
        "volume": 775721
      },
      {
        "date": "2024-03-15",
        "close": 0.082417,
        "volume": 651137
      },
      {
        "date": "2024-03-22",
        "close": 0.087362,
        "volume": 185757
      },
      {
        "date": "2024-03-29",
        "close": 0.085714,
        "volume": 88773
      },
      {
        "date": "2024-04-05",
        "close": 0.086538,
        "volume": 213364
      },
      {
        "date": "2024-04-12",
        "close": 0.088186,
        "volume": 29625
      },
      {
        "date": "2024-04-19",
        "close": 0.085714,
        "volume": 183034
      },
      {
        "date": "2024-04-26",
        "close": 0.086538,
        "volume": 202651
      },
      {
        "date": "2024-05-03",
        "close": 0.076648,
        "volume": 227940
      },
      {
        "date": "2024-05-10",
        "close": 0.057692,
        "volume": 1287219
      },
      {
        "date": "2024-05-17",
        "close": 0.062637,
        "volume": 109004
      },
      {
        "date": "2024-05-24",
        "close": 0.064285,
        "volume": 244655
      },
      {
        "date": "2024-05-31",
        "close": 0.055219,
        "volume": 278735
      },
      {
        "date": "2024-06-07",
        "close": 0.054395,
        "volume": 561822
      },
      {
        "date": "2024-06-14",
        "close": 0.054395,
        "volume": 2532
      },
      {
        "date": "2024-06-21",
        "close": 0.060989,
        "volume": 329121
      },
      {
        "date": "2024-06-28",
        "close": 0.064285,
        "volume": 228409
      },
      {
        "date": "2024-07-05",
        "close": 0.062637,
        "volume": 437893
      },
      {
        "date": "2024-07-12",
        "close": 0.06923,
        "volume": 53843
      },
      {
        "date": "2024-07-19",
        "close": 0.06923,
        "volume": 85924
      },
      {
        "date": "2024-07-26",
        "close": 0.06923,
        "volume": 100278
      },
      {
        "date": "2024-08-02",
        "close": 0.080769,
        "volume": 282084
      },
      {
        "date": "2024-08-09",
        "close": 0.080769,
        "volume": 116943
      },
      {
        "date": "2024-08-16",
        "close": 0.070879,
        "volume": 153827
      },
      {
        "date": "2024-08-23",
        "close": 0.070879,
        "volume": 187215
      },
      {
        "date": "2024-08-30",
        "close": 0.064285,
        "volume": 377590
      },
      {
        "date": "2024-09-06",
        "close": 0.072527,
        "volume": 702501
      },
      {
        "date": "2024-09-13",
        "close": 0.057692,
        "volume": 908615
      },
      {
        "date": "2024-09-20",
        "close": 0.053571,
        "volume": 440901
      },
      {
        "date": "2024-09-27",
        "close": 0.056868,
        "volume": 172839
      },
      {
        "date": "2024-10-04",
        "close": 0.056043,
        "volume": 669835
      },
      {
        "date": "2024-10-11",
        "close": 0.04945,
        "volume": 732474
      },
      {
        "date": "2024-10-18",
        "close": 0.054395,
        "volume": 805521
      },
      {
        "date": "2024-10-25",
        "close": 0.045329,
        "volume": 382889
      },
      {
        "date": "2024-11-01",
        "close": 0.04945,
        "volume": 320890
      },
      {
        "date": "2024-11-08",
        "close": 0.047802,
        "volume": 46895
      },
      {
        "date": "2024-11-15",
        "close": 0.046153,
        "volume": 90698
      },
      {
        "date": "2024-11-22",
        "close": 0.046153,
        "volume": 416323
      },
      {
        "date": "2024-11-29",
        "close": 0.042857,
        "volume": 269188
      },
      {
        "date": "2024-12-06",
        "close": 0.042857,
        "volume": 926850
      },
      {
        "date": "2024-12-13",
        "close": 0.044505,
        "volume": 1811954
      },
      {
        "date": "2024-12-20",
        "close": 0.052747,
        "volume": 1453211
      },
      {
        "date": "2024-12-27",
        "close": 0.057692,
        "volume": 288891
      },
      {
        "date": "2025-01-03",
        "close": 0.056868,
        "volume": 27264
      },
      {
        "date": "2025-01-10",
        "close": 0.052747,
        "volume": 216380
      },
      {
        "date": "2025-01-17",
        "close": 0.047802,
        "volume": 407619
      },
      {
        "date": "2025-01-24",
        "close": 0.051098,
        "volume": 122026
      },
      {
        "date": "2025-01-31",
        "close": 0.051098,
        "volume": 256087
      },
      {
        "date": "2025-02-07",
        "close": 0.051098,
        "volume": 143266
      },
      {
        "date": "2025-02-14",
        "close": 0.051098,
        "volume": 39848
      },
      {
        "date": "2025-02-21",
        "close": 0.052747,
        "volume": 89783
      },
      {
        "date": "2025-02-28",
        "close": 0.042857,
        "volume": 208099
      },
      {
        "date": "2025-03-07",
        "close": 0.046978,
        "volume": 120435
      },
      {
        "date": "2025-03-14",
        "close": 0.04945,
        "volume": 819318
      },
      {
        "date": "2025-03-21",
        "close": 0.045329,
        "volume": 874336
      },
      {
        "date": "2025-03-28",
        "close": 0.045329,
        "volume": 83555
      },
      {
        "date": "2025-04-04",
        "close": 0.04945,
        "volume": 61335
      },
      {
        "date": "2025-04-11",
        "close": 0.044505,
        "volume": 169790
      },
      {
        "date": "2025-04-18",
        "close": 0.042857,
        "volume": 112855
      },
      {
        "date": "2025-04-25",
        "close": 0.047802,
        "volume": 279523
      },
      {
        "date": "2025-05-02",
        "close": 0.044505,
        "volume": 129861
      },
      {
        "date": "2025-05-09",
        "close": 0.035439,
        "volume": 779658
      },
      {
        "date": "2025-05-16",
        "close": 0.041208,
        "volume": 145854
      },
      {
        "date": "2025-05-23",
        "close": 0.045329,
        "volume": 262038
      },
      {
        "date": "2025-05-30",
        "close": 0.042857,
        "volume": 255987
      },
      {
        "date": "2025-06-06",
        "close": 0.044505,
        "volume": 392181
      },
      {
        "date": "2025-06-13",
        "close": 0.042032,
        "volume": 185615
      },
      {
        "date": "2025-06-20",
        "close": 0.038736,
        "volume": 193588
      },
      {
        "date": "2025-06-27",
        "close": 0.041208,
        "volume": 43715
      },
      {
        "date": "2025-07-04",
        "close": 0.041208,
        "volume": 1284661
      },
      {
        "date": "2025-07-11",
        "close": 0.038736,
        "volume": 559636
      },
      {
        "date": "2025-07-18",
        "close": 0.037087,
        "volume": 182213
      },
      {
        "date": "2025-07-25",
        "close": 0.041208,
        "volume": 248713
      },
      {
        "date": "2025-08-01",
        "close": 0.03956,
        "volume": 261293
      },
      {
        "date": "2025-08-08",
        "close": 0.041208,
        "volume": 567962
      },
      {
        "date": "2025-08-15",
        "close": 0.032142,
        "volume": 2523794
      },
      {
        "date": "2025-08-22",
        "close": 0.028021,
        "volume": 27077748
      },
      {
        "date": "2025-08-29",
        "close": 0.038,
        "volume": 1208859
      },
      {
        "date": "2025-09-05",
        "close": 0.039,
        "volume": 2294400
      },
      {
        "date": "2025-09-12",
        "close": 0.036,
        "volume": 1029067
      },
      {
        "date": "2025-09-19",
        "close": 0.048,
        "volume": 2952152
      },
      {
        "date": "2025-09-26",
        "close": 0.047,
        "volume": 2843291
      },
      {
        "date": "2025-10-03",
        "close": 0.049,
        "volume": 1072479
      },
      {
        "date": "2025-10-10",
        "close": 0.048,
        "volume": 2460551
      },
      {
        "date": "2025-10-17",
        "close": 0.045,
        "volume": 2560051
      },
      {
        "date": "2025-10-24",
        "close": 0.042,
        "volume": 1366119
      },
      {
        "date": "2025-10-31",
        "close": 0.042,
        "volume": 366290
      },
      {
        "date": "2025-11-07",
        "close": 0.042,
        "volume": 54082
      },
      {
        "date": "2025-11-14",
        "close": 0.045,
        "volume": 244977
      },
      {
        "date": "2025-11-21",
        "close": 0.045,
        "volume": 1106555
      },
      {
        "date": "2025-11-28",
        "close": 0.048,
        "volume": 942927
      },
      {
        "date": "2025-12-05",
        "close": 0.05,
        "volume": 454980
      },
      {
        "date": "2025-12-12",
        "close": 0.048,
        "volume": 435798
      },
      {
        "date": "2025-12-19",
        "close": 0.048,
        "volume": 585283
      },
      {
        "date": "2025-12-26",
        "close": 0.048,
        "volume": 4507
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "volume": 346899
      },
      {
        "date": "2026-01-09",
        "close": 0.048,
        "volume": 23534
      },
      {
        "date": "2026-01-16",
        "close": 0.048,
        "volume": 513545
      },
      {
        "date": "2026-01-23",
        "close": 0.049,
        "volume": 1597816
      },
      {
        "date": "2026-01-30",
        "close": 0.047,
        "volume": 276667
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "volume": 349870
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "volume": 187124
      },
      {
        "date": "2026-02-20",
        "close": 0.038,
        "volume": 152237
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 703164
      },
      {
        "date": "2026-03-06",
        "close": 1.48,
        "volume": 9917
      },
      {
        "date": "2026-03-13",
        "close": 1.2,
        "volume": 20752
      },
      {
        "date": "2026-03-20",
        "close": 0.945,
        "volume": 109761
      },
      {
        "date": "2026-03-27",
        "close": 1.015,
        "volume": 692
      },
      {
        "date": "2026-04-03",
        "close": 1.085,
        "volume": 2870
      },
      {
        "date": "2026-04-10",
        "close": 1.17,
        "volume": 3832
      },
      {
        "date": "2026-04-17",
        "close": 1.23,
        "volume": 15480
      },
      {
        "date": "2026-04-24",
        "close": 1.1,
        "volume": 15567
      },
      {
        "date": "2026-05-01",
        "close": 1.0,
        "volume": 4514
      },
      {
        "date": "2026-05-08",
        "close": 1.0,
        "volume": 14003
      },
      {
        "date": "2026-05-15",
        "close": 1.0,
        "volume": 2469
      },
      {
        "date": "2026-05-22",
        "close": 1.0,
        "volume": 4895
      },
      {
        "date": "2026-05-29",
        "close": 1.15,
        "volume": 9821
      },
      {
        "date": "2026-06-05",
        "close": 1.2,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 1.245,
        "volume": 213
      },
      {
        "date": "2026-06-19",
        "close": 1.305,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.33,
        "volume": 257
      },
      {
        "date": "2026-07-03",
        "close": 1.325,
        "volume": 121
      },
      {
        "date": "2026-07-10",
        "close": 1.27,
        "volume": 4104
      },
      {
        "date": "2026-07-17",
        "close": 1.1,
        "volume": 7654
      },
      {
        "date": "2026-07-24",
        "close": 1.075,
        "volume": 179
      },
      {
        "date": "2026-07-31",
        "close": 0.92,
        "volume": 32845
      },
      {
        "date": "2026-08-07",
        "close": 0.87,
        "volume": 35298
      }
    ],
    "sharemaestro_context": {
      "trend": 0.877167,
      "fair_value": 0.223868,
      "market_activity": 9.754922,
      "market_dynamics": -0.875076,
      "relative_strength": 59.601273
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.005682,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.016541,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.105263,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.210745,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.157897,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.353135,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.118422,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.269335,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2025-11-21",
        "tenure": "Extended",
        "return": -0.866829
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": -0.183673
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.412162
      }
    ]
  }
}