{
  "ticker": {
    "uuid": "6dc19035-e33b-4fc9-94f1-681e7f7e938d",
    "symbol": "688663",
    "name": "WindSun Science&Technology Co.,Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.599998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.985781,
    "boundary_margin": 1.437939,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.59811,
    "volatility_stability": 1.3645,
    "risk_context": 0.1672,
    "current_regime": {
      "move": 1.891324,
      "interruption": -0.321053,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 143.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 21.57489,
        "direction_boundary": 26.859764,
        "core_momentum": -0.196758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341193
      },
      {
        "date": "2023-08-04",
        "close": 21.602165,
        "direction_boundary": 29.678589,
        "core_momentum": -0.27213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340677
      },
      {
        "date": "2023-08-11",
        "close": 20.579334,
        "direction_boundary": 30.366434,
        "core_momentum": -0.3223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343304
      },
      {
        "date": "2023-08-18",
        "close": 19.249657,
        "direction_boundary": 26.805817,
        "core_momentum": -0.281885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346453
      },
      {
        "date": "2023-08-25",
        "close": 20.11565,
        "direction_boundary": 27.271124,
        "core_momentum": -0.262383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355834
      },
      {
        "date": "2023-09-01",
        "close": 20.047464,
        "direction_boundary": 31.688181,
        "core_momentum": -0.367352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355405
      },
      {
        "date": "2023-09-08",
        "close": 19.229198,
        "direction_boundary": 29.071667,
        "core_momentum": -0.338559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357848
      },
      {
        "date": "2023-09-15",
        "close": 18.465488,
        "direction_boundary": 23.656551,
        "core_momentum": -0.219434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321134
      },
      {
        "date": "2023-09-22",
        "close": 18.601864,
        "direction_boundary": 27.244146,
        "core_momentum": -0.317216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308761
      },
      {
        "date": "2023-09-29",
        "close": 19.58378,
        "direction_boundary": 23.804913,
        "core_momentum": -0.177322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32072
      },
      {
        "date": "2023-10-27",
        "close": 19.495134,
        "direction_boundary": 33.070621,
        "core_momentum": -0.4105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335331
      },
      {
        "date": "2023-11-03",
        "close": 18.615501,
        "direction_boundary": 38.236217,
        "core_momentum": -0.513145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337755
      },
      {
        "date": "2023-11-10",
        "close": 19.086004,
        "direction_boundary": 32.173721,
        "core_momentum": -0.406783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336816
      },
      {
        "date": "2023-11-17",
        "close": 19.631512,
        "direction_boundary": 34.952084,
        "core_momentum": -0.438331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338031
      },
      {
        "date": "2023-11-24",
        "close": 18.608681,
        "direction_boundary": 35.977116,
        "core_momentum": -0.482763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328658
      },
      {
        "date": "2023-12-01",
        "close": 18.438211,
        "direction_boundary": 33.589878,
        "core_momentum": -0.451078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325732
      },
      {
        "date": "2023-12-08",
        "close": 17.988165,
        "direction_boundary": 34.392365,
        "core_momentum": -0.476972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318828
      },
      {
        "date": "2023-12-15",
        "close": 18.001802,
        "direction_boundary": 35.741085,
        "core_momentum": -0.496327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29717
      },
      {
        "date": "2023-12-22",
        "close": 18.213188,
        "direction_boundary": 30.110182,
        "core_momentum": -0.395115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293194
      },
      {
        "date": "2023-12-29",
        "close": 19.120096,
        "direction_boundary": 26.738379,
        "core_momentum": -0.284919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301791
      },
      {
        "date": "2024-01-05",
        "close": 18.08363,
        "direction_boundary": 24.607401,
        "core_momentum": -0.265114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301864
      },
      {
        "date": "2024-01-12",
        "close": 18.622318,
        "direction_boundary": 29.671846,
        "core_momentum": -0.372391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270871
      },
      {
        "date": "2024-01-19",
        "close": 17.422199,
        "direction_boundary": 35.397163,
        "core_momentum": -0.507808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282158
      },
      {
        "date": "2024-01-26",
        "close": 16.160711,
        "direction_boundary": 32.065826,
        "core_momentum": -0.496015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289862
      },
      {
        "date": "2024-02-02",
        "close": 12.955843,
        "direction_boundary": 31.836542,
        "core_momentum": -0.593051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41037
      },
      {
        "date": "2024-02-09",
        "close": 14.108231,
        "direction_boundary": 30.750822,
        "core_momentum": -0.541208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434703
      },
      {
        "date": "2024-02-23",
        "close": 14.933313,
        "direction_boundary": 29.806719,
        "core_momentum": -0.498995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44359
      },
      {
        "date": "2024-03-01",
        "close": 15.178793,
        "direction_boundary": 28.208483,
        "core_momentum": -0.461907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438121
      },
      {
        "date": "2024-03-08",
        "close": 15.212887,
        "direction_boundary": 27.722942,
        "core_momentum": -0.451253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431771
      },
      {
        "date": "2024-03-15",
        "close": 15.635656,
        "direction_boundary": 26.987892,
        "core_momentum": -0.420642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434922
      },
      {
        "date": "2024-03-22",
        "close": 15.240161,
        "direction_boundary": 26.731638,
        "core_momentum": -0.429883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433117
      },
      {
        "date": "2024-03-29",
        "close": 14.619646,
        "direction_boundary": 23.555401,
        "core_momentum": -0.379351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433272
      },
      {
        "date": "2024-04-05",
        "close": 14.885581,
        "direction_boundary": 24.877146,
        "core_momentum": -0.401636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434328
      },
      {
        "date": "2024-04-12",
        "close": 17.074436,
        "direction_boundary": 24.742273,
        "core_momentum": -0.309908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472615
      },
      {
        "date": "2024-04-19",
        "close": 16.760771,
        "direction_boundary": 24.121861,
        "core_momentum": -0.305163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471966
      },
      {
        "date": "2024-04-26",
        "close": 17.081255,
        "direction_boundary": 23.48122,
        "core_momentum": -0.272557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469828
      },
      {
        "date": "2024-05-03",
        "close": 17.013067,
        "direction_boundary": 22.449448,
        "core_momentum": -0.242161,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459492
      },
      {
        "date": "2024-05-10",
        "close": 18.970081,
        "direction_boundary": 22.914757,
        "core_momentum": -0.172146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481642
      },
      {
        "date": "2024-05-17",
        "close": 17.701773,
        "direction_boundary": 21.950422,
        "core_momentum": -0.193557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.489797
      },
      {
        "date": "2024-05-24",
        "close": 17.517664,
        "direction_boundary": 21.30978,
        "core_momentum": -0.177952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48782
      },
      {
        "date": "2024-05-31",
        "close": 17.48357,
        "direction_boundary": 22.813604,
        "core_momentum": -0.233634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482648
      },
      {
        "date": "2024-06-07",
        "close": 16.344818,
        "direction_boundary": 23.332859,
        "core_momentum": -0.299494,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490952
      },
      {
        "date": "2024-06-14",
        "close": 17.72905,
        "direction_boundary": 22.011116,
        "core_momentum": -0.194541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504114
      },
      {
        "date": "2024-06-21",
        "close": 16.660757,
        "direction_boundary": 20.156624,
        "core_momentum": -0.173435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511283
      },
      {
        "date": "2024-06-28",
        "close": 16.180962,
        "direction_boundary": 20.837729,
        "core_momentum": -0.223478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512083
      },
      {
        "date": "2024-07-05",
        "close": 14.811107,
        "direction_boundary": 20.466829,
        "core_momentum": -0.276336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518861
      },
      {
        "date": "2024-07-12",
        "close": 15.638583,
        "direction_boundary": 21.437906,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521832
      },
      {
        "date": "2024-07-19",
        "close": 15.082297,
        "direction_boundary": 23.538721,
        "core_momentum": -0.359256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520973
      },
      {
        "date": "2024-07-26",
        "close": 14.526011,
        "direction_boundary": 23.081858,
        "core_momentum": -0.370674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515983
      },
      {
        "date": "2024-08-02",
        "close": 13.99754,
        "direction_boundary": 21.85446,
        "core_momentum": -0.359511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508568
      },
      {
        "date": "2024-08-09",
        "close": 13.872375,
        "direction_boundary": 21.57489,
        "core_momentum": -0.357013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.402886
      },
      {
        "date": "2024-08-16",
        "close": 13.427348,
        "direction_boundary": 21.602165,
        "core_momentum": -0.378426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387418
      },
      {
        "date": "2024-08-23",
        "close": 11.779351,
        "direction_boundary": 20.579334,
        "core_momentum": -0.427613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416874
      },
      {
        "date": "2024-08-30",
        "close": 12.592918,
        "direction_boundary": 19.249657,
        "core_momentum": -0.345811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428742
      },
      {
        "date": "2024-09-06",
        "close": 11.807164,
        "direction_boundary": 20.11565,
        "core_momentum": -0.413036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435723
      },
      {
        "date": "2024-09-13",
        "close": 11.563789,
        "direction_boundary": 20.047464,
        "core_momentum": -0.423179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432619
      },
      {
        "date": "2024-09-20",
        "close": 11.382997,
        "direction_boundary": 19.229198,
        "core_momentum": -0.408036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432196
      },
      {
        "date": "2024-09-27",
        "close": 13.399532,
        "direction_boundary": 18.465488,
        "core_momentum": -0.274347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492449
      },
      {
        "date": "2024-10-04",
        "close": 15.506464,
        "direction_boundary": 18.601864,
        "core_momentum": -0.166403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533822
      },
      {
        "date": "2024-10-11",
        "close": 14.296543,
        "direction_boundary": 19.58378,
        "core_momentum": -0.26998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50816
      },
      {
        "date": "2024-10-18",
        "close": 14.553826,
        "direction_boundary": 19.058727,
        "core_momentum": -0.236369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508987
      },
      {
        "date": "2024-10-25",
        "close": 15.958447,
        "direction_boundary": 18.26092,
        "core_momentum": -0.126087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525838
      },
      {
        "date": "2024-11-01",
        "close": 15.819376,
        "direction_boundary": 19.495134,
        "core_momentum": -0.188547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525904
      },
      {
        "date": "2024-11-08",
        "close": 16.563406,
        "direction_boundary": 18.615501,
        "core_momentum": -0.110236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506044
      },
      {
        "date": "2024-11-15",
        "close": 15.645536,
        "direction_boundary": 19.086004,
        "core_momentum": -0.180261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503237
      },
      {
        "date": "2024-11-22",
        "close": 15.061436,
        "direction_boundary": 19.631512,
        "core_momentum": -0.232793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505313
      },
      {
        "date": "2024-11-29",
        "close": 15.638583,
        "direction_boundary": 18.608681,
        "core_momentum": -0.159608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.508882
      },
      {
        "date": "2024-12-06",
        "close": 15.69421,
        "direction_boundary": 18.438211,
        "core_momentum": -0.148821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500743
      },
      {
        "date": "2024-12-13",
        "close": 15.631629,
        "direction_boundary": 17.988165,
        "core_momentum": -0.131005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486277
      },
      {
        "date": "2024-12-20",
        "close": 15.409115,
        "direction_boundary": 18.001802,
        "core_momentum": -0.144024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479481
      },
      {
        "date": "2024-12-27",
        "close": 16.083611,
        "direction_boundary": 18.213188,
        "core_momentum": -0.116925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482008
      },
      {
        "date": "2025-01-03",
        "close": 14.379986,
        "direction_boundary": 19.120096,
        "core_momentum": -0.247912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491619
      },
      {
        "date": "2025-01-10",
        "close": 14.379986,
        "direction_boundary": 18.08363,
        "core_momentum": -0.204806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485081
      },
      {
        "date": "2025-01-17",
        "close": 15.33958,
        "direction_boundary": 18.622318,
        "core_momentum": -0.17628,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.491473
      },
      {
        "date": "2025-01-24",
        "close": 15.833282,
        "direction_boundary": 17.422199,
        "core_momentum": -0.091201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49008
      },
      {
        "date": "2025-01-31",
        "close": 15.478651,
        "direction_boundary": 16.160711,
        "core_momentum": -0.042205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48811
      },
      {
        "date": "2025-02-07",
        "close": 15.868051,
        "direction_boundary": 12.955843,
        "core_momentum": 0.22478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488583
      },
      {
        "date": "2025-02-14",
        "close": 15.923678,
        "direction_boundary": 14.108231,
        "core_momentum": 0.12868,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485556
      },
      {
        "date": "2025-02-21",
        "close": 17.849819,
        "direction_boundary": 14.933313,
        "core_momentum": 0.195302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46529
      },
      {
        "date": "2025-02-28",
        "close": 17.75247,
        "direction_boundary": 15.178793,
        "core_momentum": 0.169557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.460275
      },
      {
        "date": "2025-03-07",
        "close": 17.940214,
        "direction_boundary": 15.212887,
        "core_momentum": 0.179277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446521
      },
      {
        "date": "2025-03-14",
        "close": 18.705109,
        "direction_boundary": 15.635656,
        "core_momentum": 0.196311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444602
      },
      {
        "date": "2025-03-21",
        "close": 18.065378,
        "direction_boundary": 15.240161,
        "core_momentum": 0.18538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448305
      },
      {
        "date": "2025-03-28",
        "close": 17.766376,
        "direction_boundary": 14.619646,
        "core_momentum": 0.21524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398272
      },
      {
        "date": "2025-04-04",
        "close": 17.592537,
        "direction_boundary": 14.885581,
        "core_momentum": 0.181851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347931
      },
      {
        "date": "2025-04-11",
        "close": 16.146194,
        "direction_boundary": 17.074436,
        "core_momentum": -0.054364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350232
      },
      {
        "date": "2025-04-18",
        "close": 16.167053,
        "direction_boundary": 16.760771,
        "core_momentum": -0.035423,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349741
      },
      {
        "date": "2025-04-25",
        "close": 16.688572,
        "direction_boundary": 17.081255,
        "core_momentum": -0.022989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328714
      },
      {
        "date": "2025-05-02",
        "close": 16.674664,
        "direction_boundary": 17.013067,
        "core_momentum": -0.019891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328393
      },
      {
        "date": "2025-05-09",
        "close": 17.314394,
        "direction_boundary": 18.970081,
        "core_momentum": -0.087279,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.326365
      },
      {
        "date": "2025-05-16",
        "close": 18.538221,
        "direction_boundary": 17.701773,
        "core_momentum": 0.047252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327536
      },
      {
        "date": "2025-05-23",
        "close": 18.614712,
        "direction_boundary": 17.517664,
        "core_momentum": 0.062625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321218
      },
      {
        "date": "2025-05-30",
        "close": 19.275301,
        "direction_boundary": 17.48357,
        "core_momentum": 0.102481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320739
      },
      {
        "date": "2025-06-06",
        "close": 18.962389,
        "direction_boundary": 16.344818,
        "core_momentum": 0.160147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322482
      },
      {
        "date": "2025-06-13",
        "close": 19.240532,
        "direction_boundary": 17.72905,
        "core_momentum": 0.085255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322211
      },
      {
        "date": "2025-06-20",
        "close": 18.93536,
        "direction_boundary": 16.660757,
        "core_momentum": 0.136525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322448
      },
      {
        "date": "2025-06-27",
        "close": 19.134455,
        "direction_boundary": 16.180962,
        "core_momentum": 0.182529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318538
      },
      {
        "date": "2025-07-04",
        "close": 18.963802,
        "direction_boundary": 14.811107,
        "core_momentum": 0.280377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270161
      },
      {
        "date": "2025-07-11",
        "close": 21.950228,
        "direction_boundary": 15.638583,
        "core_momentum": 0.403594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328469
      },
      {
        "date": "2025-07-18",
        "close": 21.687138,
        "direction_boundary": 15.082297,
        "core_momentum": 0.43792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323067
      },
      {
        "date": "2025-07-25",
        "close": 22.462187,
        "direction_boundary": 14.526011,
        "core_momentum": 0.546342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323493
      },
      {
        "date": "2025-08-01",
        "close": 21.985781,
        "direction_boundary": 13.99754,
        "core_momentum": 0.570689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323226
      },
      {
        "date": "2025-08-08",
        "close": 21.288948,
        "direction_boundary": 13.872375,
        "core_momentum": 0.534629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328854
      },
      {
        "date": "2025-08-15",
        "close": 22.661282,
        "direction_boundary": 13.427348,
        "core_momentum": 0.687696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336142
      },
      {
        "date": "2025-08-22",
        "close": 23.301231,
        "direction_boundary": 11.779351,
        "core_momentum": 0.978142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304268
      },
      {
        "date": "2025-08-29",
        "close": 23.749193,
        "direction_boundary": 12.592918,
        "core_momentum": 0.885917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303633
      },
      {
        "date": "2025-09-05",
        "close": 26.365871,
        "direction_boundary": 11.807164,
        "core_momentum": 1.23304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33005
      },
      {
        "date": "2025-09-12",
        "close": 26.572079,
        "direction_boundary": 11.563789,
        "core_momentum": 1.29787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327858
      },
      {
        "date": "2025-09-19",
        "close": 26.60763,
        "direction_boundary": 11.382997,
        "core_momentum": 1.337489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320968
      },
      {
        "date": "2025-09-26",
        "close": 28.755013,
        "direction_boundary": 13.399532,
        "core_momentum": 1.145971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328952
      },
      {
        "date": "2025-10-03",
        "close": 28.58436,
        "direction_boundary": 15.506464,
        "core_momentum": 0.843384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328327
      },
      {
        "date": "2025-10-10",
        "close": 30.788628,
        "direction_boundary": 14.296543,
        "core_momentum": 1.153572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300317
      },
      {
        "date": "2025-10-17",
        "close": 28.98966,
        "direction_boundary": 14.553826,
        "core_momentum": 0.991893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321329
      },
      {
        "date": "2025-10-24",
        "close": 28.98966,
        "direction_boundary": 15.958447,
        "core_momentum": 0.816571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322508
      },
      {
        "date": "2025-10-31",
        "close": 30.98772,
        "direction_boundary": 15.819376,
        "core_momentum": 0.958846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32682
      },
      {
        "date": "2025-11-07",
        "close": 33.163548,
        "direction_boundary": 16.563406,
        "core_momentum": 1.002218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332018
      },
      {
        "date": "2025-11-14",
        "close": 30.859732,
        "direction_boundary": 15.645536,
        "core_momentum": 0.97243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351836
      },
      {
        "date": "2025-11-21",
        "close": 28.157726,
        "direction_boundary": 15.061436,
        "core_momentum": 0.869525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38386
      },
      {
        "date": "2025-11-28",
        "close": 29.025213,
        "direction_boundary": 15.638583,
        "core_momentum": 0.856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383464
      },
      {
        "date": "2025-12-05",
        "close": 30.58242,
        "direction_boundary": 15.69421,
        "core_momentum": 0.948643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38378
      },
      {
        "date": "2025-12-12",
        "close": 29.558504,
        "direction_boundary": 15.631629,
        "core_momentum": 0.890942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390609
      },
      {
        "date": "2025-12-19",
        "close": 28.463482,
        "direction_boundary": 15.409115,
        "core_momentum": 0.847185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395367
      },
      {
        "date": "2025-12-26",
        "close": 27.859085,
        "direction_boundary": 16.083611,
        "core_momentum": 0.732141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398674
      },
      {
        "date": "2026-01-02",
        "close": 27.567554,
        "direction_boundary": 14.379986,
        "core_momentum": 0.917078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398863
      },
      {
        "date": "2026-01-09",
        "close": 29.842924,
        "direction_boundary": 14.379986,
        "core_momentum": 1.07531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.363873
      },
      {
        "date": "2026-01-16",
        "close": 39.107956,
        "direction_boundary": 15.33958,
        "core_momentum": 1.54948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.508762
      },
      {
        "date": "2026-01-23",
        "close": 40.935364,
        "direction_boundary": 15.833282,
        "core_momentum": 1.5854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509488
      },
      {
        "date": "2026-01-30",
        "close": 40.010994,
        "direction_boundary": 15.478651,
        "core_momentum": 1.584915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509737
      },
      {
        "date": "2026-02-06",
        "close": 39.520367,
        "direction_boundary": 15.868051,
        "core_momentum": 1.490562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506162
      },
      {
        "date": "2026-02-13",
        "close": 40.153202,
        "direction_boundary": 15.923678,
        "core_momentum": 1.521603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503157
      },
      {
        "date": "2026-02-27",
        "close": 40.850037,
        "direction_boundary": 17.849819,
        "core_momentum": 1.288541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503126
      },
      {
        "date": "2026-03-06",
        "close": 42.649002,
        "direction_boundary": 17.75247,
        "core_momentum": 1.402426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503987
      },
      {
        "date": "2026-03-13",
        "close": 44.156437,
        "direction_boundary": 17.940214,
        "core_momentum": 1.46131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490385
      },
      {
        "date": "2026-03-20",
        "close": 40.672276,
        "direction_boundary": 18.705109,
        "core_momentum": 1.174394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510277
      },
      {
        "date": "2026-03-27",
        "close": 43.374275,
        "direction_boundary": 18.065378,
        "core_momentum": 1.400961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514027
      },
      {
        "date": "2026-04-03",
        "close": 39.712349,
        "direction_boundary": 17.766376,
        "core_momentum": 1.235253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527339
      },
      {
        "date": "2026-04-10",
        "close": 40.8927,
        "direction_boundary": 17.592537,
        "core_momentum": 1.324435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527149
      },
      {
        "date": "2026-04-17",
        "close": 44.846157,
        "direction_boundary": 16.146194,
        "core_momentum": 1.777506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.531851
      },
      {
        "date": "2026-04-24",
        "close": 48.074345,
        "direction_boundary": 16.167053,
        "core_momentum": 1.9736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525814
      },
      {
        "date": "2026-05-01",
        "close": 48.550747,
        "direction_boundary": 16.688572,
        "core_momentum": 1.909221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525262
      },
      {
        "date": "2026-05-08",
        "close": 48.30899,
        "direction_boundary": 16.674664,
        "core_momentum": 1.897149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521875
      },
      {
        "date": "2026-05-15",
        "close": 58.804142,
        "direction_boundary": 17.314394,
        "core_momentum": 2.396258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.574781
      },
      {
        "date": "2026-05-22",
        "close": 67.550102,
        "direction_boundary": 18.538221,
        "core_momentum": 2.643829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58007
      },
      {
        "date": "2026-05-29",
        "close": 64.208153,
        "direction_boundary": 18.614712,
        "core_momentum": 2.449323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.565492
      },
      {
        "date": "2026-06-05",
        "close": 62.835819,
        "direction_boundary": 19.275301,
        "core_momentum": 2.259914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57031
      },
      {
        "date": "2026-06-12",
        "close": 58.61927,
        "direction_boundary": 18.962389,
        "core_momentum": 2.091344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585461
      },
      {
        "date": "2026-06-19",
        "close": 64.599236,
        "direction_boundary": 19.240532,
        "core_momentum": 2.357456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.587249
      },
      {
        "date": "2026-06-26",
        "close": 64.087273,
        "direction_boundary": 18.93536,
        "core_momentum": 2.384529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.581796
      },
      {
        "date": "2026-07-03",
        "close": 60.062706,
        "direction_boundary": 19.134455,
        "core_momentum": 2.138982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592665
      },
      {
        "date": "2026-07-10",
        "close": 57.92244,
        "direction_boundary": 18.963802,
        "core_momentum": 2.054369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597208
      },
      {
        "date": "2026-07-17",
        "close": 45.862965,
        "direction_boundary": 21.950228,
        "core_momentum": 1.089407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693738
      },
      {
        "date": "2026-07-24",
        "close": 48.401428,
        "direction_boundary": 21.687138,
        "core_momentum": 1.231803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.592938
      },
      {
        "date": "2026-07-31",
        "close": 49.34,
        "direction_boundary": 22.462187,
        "core_momentum": 1.19658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590725
      },
      {
        "date": "2026-08-07",
        "close": 53.599998,
        "direction_boundary": 21.985781,
        "core_momentum": 1.437939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59811
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 21.57489,
        "volume": 10026159
      },
      {
        "date": "2023-08-04",
        "close": 21.602165,
        "volume": 10904813
      },
      {
        "date": "2023-08-11",
        "close": 20.579334,
        "volume": 6836287
      },
      {
        "date": "2023-08-18",
        "close": 19.249657,
        "volume": 13171842
      },
      {
        "date": "2023-08-25",
        "close": 20.11565,
        "volume": 17014641
      },
      {
        "date": "2023-09-01",
        "close": 20.047464,
        "volume": 17258676
      },
      {
        "date": "2023-09-08",
        "close": 19.229198,
        "volume": 10033630
      },
      {
        "date": "2023-09-15",
        "close": 18.465488,
        "volume": 11709174
      },
      {
        "date": "2023-09-22",
        "close": 18.601864,
        "volume": 10766043
      },
      {
        "date": "2023-09-29",
        "close": 19.58378,
        "volume": 11227294
      },
      {
        "date": "2023-10-13",
        "close": 19.058727,
        "volume": 19002781
      },
      {
        "date": "2023-10-20",
        "close": 18.26092,
        "volume": 14882569
      },
      {
        "date": "2023-10-27",
        "close": 19.495134,
        "volume": 19003863
      },
      {
        "date": "2023-11-03",
        "close": 18.615501,
        "volume": 14533473
      },
      {
        "date": "2023-11-10",
        "close": 19.086004,
        "volume": 16774278
      },
      {
        "date": "2023-11-17",
        "close": 19.631512,
        "volume": 16399295
      },
      {
        "date": "2023-11-24",
        "close": 18.608681,
        "volume": 10409464
      },
      {
        "date": "2023-12-01",
        "close": 18.438211,
        "volume": 8077344
      },
      {
        "date": "2023-12-08",
        "close": 17.988165,
        "volume": 7721645
      },
      {
        "date": "2023-12-15",
        "close": 18.001802,
        "volume": 7377207
      },
      {
        "date": "2023-12-22",
        "close": 18.213188,
        "volume": 10495864
      },
      {
        "date": "2023-12-29",
        "close": 19.120096,
        "volume": 16413647
      },
      {
        "date": "2024-01-05",
        "close": 18.08363,
        "volume": 9960148
      },
      {
        "date": "2024-01-12",
        "close": 18.622318,
        "volume": 18184109
      },
      {
        "date": "2024-01-19",
        "close": 17.422199,
        "volume": 11422486
      },
      {
        "date": "2024-01-26",
        "close": 16.160711,
        "volume": 16282359
      },
      {
        "date": "2024-02-02",
        "close": 12.955843,
        "volume": 14963491
      },
      {
        "date": "2024-02-09",
        "close": 14.108231,
        "volume": 18773262
      },
      {
        "date": "2024-02-23",
        "close": 14.933313,
        "volume": 15678880
      },
      {
        "date": "2024-03-01",
        "close": 15.178793,
        "volume": 19641448
      },
      {
        "date": "2024-03-08",
        "close": 15.212887,
        "volume": 19879575
      },
      {
        "date": "2024-03-15",
        "close": 15.635656,
        "volume": 22766829
      },
      {
        "date": "2024-03-22",
        "close": 15.240161,
        "volume": 15359465
      },
      {
        "date": "2024-03-29",
        "close": 14.619646,
        "volume": 11643663
      },
      {
        "date": "2024-04-05",
        "close": 14.885581,
        "volume": 9771615
      },
      {
        "date": "2024-04-12",
        "close": 17.074436,
        "volume": 27512055
      },
      {
        "date": "2024-04-19",
        "close": 16.760771,
        "volume": 50889030
      },
      {
        "date": "2024-04-26",
        "close": 17.081255,
        "volume": 26125339
      },
      {
        "date": "2024-05-03",
        "close": 17.013067,
        "volume": 8158656
      },
      {
        "date": "2024-05-10",
        "close": 18.970081,
        "volume": 26972483
      },
      {
        "date": "2024-05-17",
        "close": 17.701773,
        "volume": 23027577
      },
      {
        "date": "2024-05-24",
        "close": 17.517664,
        "volume": 16176375
      },
      {
        "date": "2024-05-31",
        "close": 17.48357,
        "volume": 14794132
      },
      {
        "date": "2024-06-07",
        "close": 16.344818,
        "volume": 13853539
      },
      {
        "date": "2024-06-14",
        "close": 17.72905,
        "volume": 8506043
      },
      {
        "date": "2024-06-21",
        "close": 16.660757,
        "volume": 9153631
      },
      {
        "date": "2024-06-28",
        "close": 16.180962,
        "volume": 8786507
      },
      {
        "date": "2024-07-05",
        "close": 14.811107,
        "volume": 7000507
      },
      {
        "date": "2024-07-12",
        "close": 15.638583,
        "volume": 8890210
      },
      {
        "date": "2024-07-19",
        "close": 15.082297,
        "volume": 9827133
      },
      {
        "date": "2024-07-26",
        "close": 14.526011,
        "volume": 10581049
      },
      {
        "date": "2024-08-02",
        "close": 13.99754,
        "volume": 12138010
      },
      {
        "date": "2024-08-09",
        "close": 13.872375,
        "volume": 11210047
      },
      {
        "date": "2024-08-16",
        "close": 13.427348,
        "volume": 7930832
      },
      {
        "date": "2024-08-23",
        "close": 11.779351,
        "volume": 12298498
      },
      {
        "date": "2024-08-30",
        "close": 12.592918,
        "volume": 12784301
      },
      {
        "date": "2024-09-06",
        "close": 11.807164,
        "volume": 10759200
      },
      {
        "date": "2024-09-13",
        "close": 11.563789,
        "volume": 6727684
      },
      {
        "date": "2024-09-20",
        "close": 11.382997,
        "volume": 4693641
      },
      {
        "date": "2024-09-27",
        "close": 13.399532,
        "volume": 11894515
      },
      {
        "date": "2024-10-04",
        "close": 15.506464,
        "volume": 9570306
      },
      {
        "date": "2024-10-11",
        "close": 14.296543,
        "volume": 26807374
      },
      {
        "date": "2024-10-18",
        "close": 14.553826,
        "volume": 16444411
      },
      {
        "date": "2024-10-25",
        "close": 15.958447,
        "volume": 24940926
      },
      {
        "date": "2024-11-01",
        "close": 15.819376,
        "volume": 26870327
      },
      {
        "date": "2024-11-08",
        "close": 16.563406,
        "volume": 23915344
      },
      {
        "date": "2024-11-15",
        "close": 15.645536,
        "volume": 19964138
      },
      {
        "date": "2024-11-22",
        "close": 15.061436,
        "volume": 12970726
      },
      {
        "date": "2024-11-29",
        "close": 15.638583,
        "volume": 11192934
      },
      {
        "date": "2024-12-06",
        "close": 15.69421,
        "volume": 11885067
      },
      {
        "date": "2024-12-13",
        "close": 15.631629,
        "volume": 12193422
      },
      {
        "date": "2024-12-20",
        "close": 15.409115,
        "volume": 9992097
      },
      {
        "date": "2024-12-27",
        "close": 16.083611,
        "volume": 21134784
      },
      {
        "date": "2025-01-03",
        "close": 14.379986,
        "volume": 13243478
      },
      {
        "date": "2025-01-10",
        "close": 14.379986,
        "volume": 13391965
      },
      {
        "date": "2025-01-17",
        "close": 15.33958,
        "volume": 13460947
      },
      {
        "date": "2025-01-24",
        "close": 15.833282,
        "volume": 12563248
      },
      {
        "date": "2025-01-31",
        "close": 15.478651,
        "volume": 1824078
      },
      {
        "date": "2025-02-07",
        "close": 15.868051,
        "volume": 7223037
      },
      {
        "date": "2025-02-14",
        "close": 15.923678,
        "volume": 12916531
      },
      {
        "date": "2025-02-21",
        "close": 17.849819,
        "volume": 26440622
      },
      {
        "date": "2025-02-28",
        "close": 17.75247,
        "volume": 35321691
      },
      {
        "date": "2025-03-07",
        "close": 17.940214,
        "volume": 20861859
      },
      {
        "date": "2025-03-14",
        "close": 18.705109,
        "volume": 30317993
      },
      {
        "date": "2025-03-21",
        "close": 18.065378,
        "volume": 19434104
      },
      {
        "date": "2025-03-28",
        "close": 17.766376,
        "volume": 15103758
      },
      {
        "date": "2025-04-04",
        "close": 17.592537,
        "volume": 12585440
      },
      {
        "date": "2025-04-11",
        "close": 16.146194,
        "volume": 21824348
      },
      {
        "date": "2025-04-18",
        "close": 16.167053,
        "volume": 9834226
      },
      {
        "date": "2025-04-25",
        "close": 16.688572,
        "volume": 10235347
      },
      {
        "date": "2025-05-02",
        "close": 16.674664,
        "volume": 10567029
      },
      {
        "date": "2025-05-09",
        "close": 17.314394,
        "volume": 11201991
      },
      {
        "date": "2025-05-16",
        "close": 18.538221,
        "volume": 17489133
      },
      {
        "date": "2025-05-23",
        "close": 18.614712,
        "volume": 12200311
      },
      {
        "date": "2025-05-30",
        "close": 19.275301,
        "volume": 21046044
      },
      {
        "date": "2025-06-06",
        "close": 18.962389,
        "volume": 8698510
      },
      {
        "date": "2025-06-13",
        "close": 19.240532,
        "volume": 15514474
      },
      {
        "date": "2025-06-20",
        "close": 18.93536,
        "volume": 15532273
      },
      {
        "date": "2025-06-27",
        "close": 19.134455,
        "volume": 14317150
      },
      {
        "date": "2025-07-04",
        "close": 18.963802,
        "volume": 15617224
      },
      {
        "date": "2025-07-11",
        "close": 21.950228,
        "volume": 45900105
      },
      {
        "date": "2025-07-18",
        "close": 21.687138,
        "volume": 39233941
      },
      {
        "date": "2025-07-25",
        "close": 22.462187,
        "volume": 24113329
      },
      {
        "date": "2025-08-01",
        "close": 21.985781,
        "volume": 27901601
      },
      {
        "date": "2025-08-08",
        "close": 21.288948,
        "volume": 12845777
      },
      {
        "date": "2025-08-15",
        "close": 22.661282,
        "volume": 20389994
      },
      {
        "date": "2025-08-22",
        "close": 23.301231,
        "volume": 27772879
      },
      {
        "date": "2025-08-29",
        "close": 23.749193,
        "volume": 41225186
      },
      {
        "date": "2025-09-05",
        "close": 26.365871,
        "volume": 38193991
      },
      {
        "date": "2025-09-12",
        "close": 26.572079,
        "volume": 34673930
      },
      {
        "date": "2025-09-19",
        "close": 26.60763,
        "volume": 38996804
      },
      {
        "date": "2025-09-26",
        "close": 28.755013,
        "volume": 31498671
      },
      {
        "date": "2025-10-03",
        "close": 28.58436,
        "volume": 8516812
      },
      {
        "date": "2025-10-10",
        "close": 30.788628,
        "volume": 23360325
      },
      {
        "date": "2025-10-17",
        "close": 28.98966,
        "volume": 41146879
      },
      {
        "date": "2025-10-24",
        "close": 28.98966,
        "volume": 21086278
      },
      {
        "date": "2025-10-31",
        "close": 30.98772,
        "volume": 24473802
      },
      {
        "date": "2025-11-07",
        "close": 33.163548,
        "volume": 23840532
      },
      {
        "date": "2025-11-14",
        "close": 30.859732,
        "volume": 15581308
      },
      {
        "date": "2025-11-21",
        "close": 28.157726,
        "volume": 12525002
      },
      {
        "date": "2025-11-28",
        "close": 29.025213,
        "volume": 10167802
      },
      {
        "date": "2025-12-05",
        "close": 30.58242,
        "volume": 17003202
      },
      {
        "date": "2025-12-12",
        "close": 29.558504,
        "volume": 24045837
      },
      {
        "date": "2025-12-19",
        "close": 28.463482,
        "volume": 17239286
      },
      {
        "date": "2025-12-26",
        "close": 27.859085,
        "volume": 9867588
      },
      {
        "date": "2026-01-02",
        "close": 27.567554,
        "volume": 6675556
      },
      {
        "date": "2026-01-09",
        "close": 29.842924,
        "volume": 17373174
      },
      {
        "date": "2026-01-16",
        "close": 39.107956,
        "volume": 47813981
      },
      {
        "date": "2026-01-23",
        "close": 40.935364,
        "volume": 53575948
      },
      {
        "date": "2026-01-30",
        "close": 40.010994,
        "volume": 40363290
      },
      {
        "date": "2026-02-06",
        "close": 39.520367,
        "volume": 29964941
      },
      {
        "date": "2026-02-13",
        "close": 40.153202,
        "volume": 18942494
      },
      {
        "date": "2026-02-27",
        "close": 40.850037,
        "volume": 18129117
      },
      {
        "date": "2026-03-06",
        "close": 42.649002,
        "volume": 57469447
      },
      {
        "date": "2026-03-13",
        "close": 44.156437,
        "volume": 42543798
      },
      {
        "date": "2026-03-20",
        "close": 40.672276,
        "volume": 23273983
      },
      {
        "date": "2026-03-27",
        "close": 43.374275,
        "volume": 26982366
      },
      {
        "date": "2026-04-03",
        "close": 39.712349,
        "volume": 21482621
      },
      {
        "date": "2026-04-10",
        "close": 40.8927,
        "volume": 13525856
      },
      {
        "date": "2026-04-17",
        "close": 44.846157,
        "volume": 32089794
      },
      {
        "date": "2026-04-24",
        "close": 48.074345,
        "volume": 43112879
      },
      {
        "date": "2026-05-01",
        "close": 48.550747,
        "volume": 22370362
      },
      {
        "date": "2026-05-08",
        "close": 48.30899,
        "volume": 17082886
      },
      {
        "date": "2026-05-15",
        "close": 58.804142,
        "volume": 64779346
      },
      {
        "date": "2026-05-22",
        "close": 67.550102,
        "volume": 54210954
      },
      {
        "date": "2026-05-29",
        "close": 64.208153,
        "volume": 40151871
      },
      {
        "date": "2026-06-05",
        "close": 62.835819,
        "volume": 33141117
      },
      {
        "date": "2026-06-12",
        "close": 58.61927,
        "volume": 29631581
      },
      {
        "date": "2026-06-19",
        "close": 64.599236,
        "volume": 18190171
      },
      {
        "date": "2026-06-26",
        "close": 64.087273,
        "volume": 34879551
      },
      {
        "date": "2026-07-03",
        "close": 60.062706,
        "volume": 37124820
      },
      {
        "date": "2026-07-10",
        "close": 57.92244,
        "volume": 29251882
      },
      {
        "date": "2026-07-17",
        "close": 45.862965,
        "volume": 22749739
      },
      {
        "date": "2026-07-24",
        "close": 48.401428,
        "volume": 38899192
      },
      {
        "date": "2026-07-31",
        "close": 49.34,
        "volume": 43670080
      },
      {
        "date": "2026-08-07",
        "close": 53.599998,
        "volume": 24429056
      }
    ],
    "sharemaestro_context": {
      "trend": 48.918388,
      "fair_value": 24.647013,
      "market_activity": 2.703756,
      "market_dynamics": -1.018864,
      "relative_strength": 35.526816
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.012502,
        "directional_follow_through": 0.5455,
        "regime_survival": 0.8636,
        "conditional_difference": 0.006653,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.146247,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.092229,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.170766,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.133014,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.508206,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.529645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-18",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": -0.116643
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.100591
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.035758
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-06-09",
        "tenure": "Developing",
        "return": -0.189753
      },
      {
        "direction": "negative",
        "start": "2023-06-16",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.12962
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.1039
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.206025
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": 0.108677
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.072351
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.891324
      }
    ]
  }
}