{
  "ticker": {
    "uuid": "6dc260d4-99c5-4cd0-b487-66190127f943",
    "symbol": "PRDA",
    "name": "PT Prodia Widyahusada Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2390.0,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2718.545898,
    "boundary_margin": -0.120854,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.189774,
    "volatility_stability": 1.1041,
    "risk_context": 0.5269,
    "current_regime": {
      "move": -0.044,
      "interruption": 0.008403,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.797,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 5146.308105,
        "direction_boundary": 4718.047363,
        "core_momentum": 0.090771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284193
      },
      {
        "date": "2023-08-11",
        "close": 5167.143555,
        "direction_boundary": 4698.055176,
        "core_momentum": 0.099847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276049
      },
      {
        "date": "2023-08-18",
        "close": 4958.790527,
        "direction_boundary": 4718.047363,
        "core_momentum": 0.051026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28276
      },
      {
        "date": "2023-08-25",
        "close": 5083.802734,
        "direction_boundary": 4718.047363,
        "core_momentum": 0.077523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281165
      },
      {
        "date": "2023-09-01",
        "close": 5208.814453,
        "direction_boundary": 4638.080566,
        "core_momentum": 0.123054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2759
      },
      {
        "date": "2023-09-08",
        "close": 5167.143555,
        "direction_boundary": 4598.09668,
        "core_momentum": 0.123757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274072
      },
      {
        "date": "2023-09-15",
        "close": 5250.484863,
        "direction_boundary": 4198.262695,
        "core_momentum": 0.250633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268431
      },
      {
        "date": "2023-09-22",
        "close": 5271.319824,
        "direction_boundary": 4198.262695,
        "core_momentum": 0.255596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261556
      },
      {
        "date": "2023-09-29",
        "close": 5333.825684,
        "direction_boundary": 4038.328613,
        "core_momentum": 0.3208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261746
      },
      {
        "date": "2023-10-06",
        "close": 5375.496582,
        "direction_boundary": 4098.303711,
        "core_momentum": 0.311639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246109
      },
      {
        "date": "2023-10-13",
        "close": 5333.825684,
        "direction_boundary": 4058.320068,
        "core_momentum": 0.314294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242403
      },
      {
        "date": "2023-10-20",
        "close": 5396.332031,
        "direction_boundary": 4178.270508,
        "core_momentum": 0.291523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241501
      },
      {
        "date": "2023-10-27",
        "close": 5333.825684,
        "direction_boundary": 4198.262695,
        "core_momentum": 0.270484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242295
      },
      {
        "date": "2023-11-03",
        "close": 5062.967285,
        "direction_boundary": 4318.212402,
        "core_momentum": 0.172468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237358
      },
      {
        "date": "2023-11-10",
        "close": 4646.262207,
        "direction_boundary": 4518.129883,
        "core_momentum": 0.02836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257801
      },
      {
        "date": "2023-11-17",
        "close": 4646.262207,
        "direction_boundary": 4618.088379,
        "core_momentum": 0.006101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256514
      },
      {
        "date": "2023-11-24",
        "close": 4750.438965,
        "direction_boundary": 4478.145996,
        "core_momentum": 0.060805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258027
      },
      {
        "date": "2023-12-01",
        "close": 4562.921387,
        "direction_boundary": 4977.939941,
        "core_momentum": -0.083372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261399
      },
      {
        "date": "2023-12-08",
        "close": 4396.239746,
        "direction_boundary": 4498.137695,
        "core_momentum": -0.022653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263678
      },
      {
        "date": "2023-12-15",
        "close": 4458.744629,
        "direction_boundary": 4598.09668,
        "core_momentum": -0.030306,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264733
      },
      {
        "date": "2023-12-22",
        "close": 4458.744629,
        "direction_boundary": 4478.145996,
        "core_momentum": -0.004332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250401
      },
      {
        "date": "2023-12-29",
        "close": 4500.415039,
        "direction_boundary": 4478.145996,
        "core_momentum": 0.004973,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.240361
      },
      {
        "date": "2024-01-05",
        "close": 4458.744629,
        "direction_boundary": 4298.220703,
        "core_momentum": 0.037347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23955
      },
      {
        "date": "2024-01-12",
        "close": 4500.415039,
        "direction_boundary": 4418.171387,
        "core_momentum": 0.018615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204809
      },
      {
        "date": "2024-01-19",
        "close": 4333.733398,
        "direction_boundary": 4818.004883,
        "core_momentum": -0.100513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200907
      },
      {
        "date": "2024-01-26",
        "close": 4312.898438,
        "direction_boundary": 4318.212402,
        "core_momentum": -0.001231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193731
      },
      {
        "date": "2024-02-02",
        "close": 4133.714844,
        "direction_boundary": 4478.145996,
        "core_momentum": -0.076914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196165
      },
      {
        "date": "2024-02-09",
        "close": 4067.041992,
        "direction_boundary": 4718.047363,
        "core_momentum": -0.137982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195604
      },
      {
        "date": "2024-02-16",
        "close": 4083.710205,
        "direction_boundary": 4758.030273,
        "core_momentum": -0.141723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190829
      },
      {
        "date": "2024-02-23",
        "close": 3883.69165,
        "direction_boundary": 4917.963867,
        "core_momentum": -0.210305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193758
      },
      {
        "date": "2024-03-01",
        "close": 3833.6875,
        "direction_boundary": 4718.047363,
        "core_momentum": -0.187442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18721
      },
      {
        "date": "2024-03-08",
        "close": 3608.666748,
        "direction_boundary": 4618.088379,
        "core_momentum": -0.21858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198874
      },
      {
        "date": "2024-03-15",
        "close": 3500.323242,
        "direction_boundary": 4458.154785,
        "core_momentum": -0.214849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195356
      },
      {
        "date": "2024-03-22",
        "close": 3358.643555,
        "direction_boundary": 4678.063965,
        "core_momentum": -0.282044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196379
      },
      {
        "date": "2024-03-29",
        "close": 3250.300049,
        "direction_boundary": 4698.055176,
        "core_momentum": -0.308161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192855
      },
      {
        "date": "2024-04-05",
        "close": 3225.297852,
        "direction_boundary": 4438.162598,
        "core_momentum": -0.273281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189714
      },
      {
        "date": "2024-04-19",
        "close": 2975.274658,
        "direction_boundary": 4618.088379,
        "core_momentum": -0.355735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206768
      },
      {
        "date": "2024-04-26",
        "close": 2800.258301,
        "direction_boundary": 4718.047363,
        "core_momentum": -0.406479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207219
      },
      {
        "date": "2024-05-03",
        "close": 2831.791504,
        "direction_boundary": 4698.055176,
        "core_momentum": -0.397242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212568
      },
      {
        "date": "2024-05-10",
        "close": 2717.818604,
        "direction_boundary": 4417.074707,
        "core_momentum": -0.384702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210223
      },
      {
        "date": "2024-05-17",
        "close": 2700.28418,
        "direction_boundary": 4667.097656,
        "core_momentum": -0.421421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191414
      },
      {
        "date": "2024-05-24",
        "close": 2726.585693,
        "direction_boundary": 4583.756836,
        "core_momentum": -0.405164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193983
      },
      {
        "date": "2024-05-31",
        "close": 2638.914307,
        "direction_boundary": 4625.426758,
        "core_momentum": -0.429477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184533
      },
      {
        "date": "2024-06-07",
        "close": 2673.982666,
        "direction_boundary": 4750.438965,
        "core_momentum": -0.437108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189138
      },
      {
        "date": "2024-06-14",
        "close": 2568.776855,
        "direction_boundary": 4854.615234,
        "core_momentum": -0.470859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189697
      },
      {
        "date": "2024-06-21",
        "close": 2551.242676,
        "direction_boundary": 4812.944336,
        "core_momentum": -0.469921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184155
      },
      {
        "date": "2024-06-28",
        "close": 2481.105469,
        "direction_boundary": 4521.250488,
        "core_momentum": -0.451235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181695
      },
      {
        "date": "2024-07-05",
        "close": 2586.311279,
        "direction_boundary": 4750.438965,
        "core_momentum": -0.455564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197776
      },
      {
        "date": "2024-07-12",
        "close": 2533.708252,
        "direction_boundary": 4667.097656,
        "core_momentum": -0.457113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197025
      },
      {
        "date": "2024-07-19",
        "close": 2524.940918,
        "direction_boundary": 5083.802734,
        "core_momentum": -0.503336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19377
      },
      {
        "date": "2024-07-26",
        "close": 2507.406738,
        "direction_boundary": 5271.319824,
        "core_momentum": -0.52433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193542
      },
      {
        "date": "2024-08-02",
        "close": 2998.367432,
        "direction_boundary": 5042.132324,
        "core_momentum": -0.405337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337978
      },
      {
        "date": "2024-08-09",
        "close": 2831.791504,
        "direction_boundary": 5146.308105,
        "core_momentum": -0.449743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34106
      },
      {
        "date": "2024-08-16",
        "close": 2805.490234,
        "direction_boundary": 5167.143555,
        "core_momentum": -0.457052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341126
      },
      {
        "date": "2024-08-23",
        "close": 2770.421387,
        "direction_boundary": 4958.790527,
        "core_momentum": -0.441311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.340112
      },
      {
        "date": "2024-08-30",
        "close": 2770.421387,
        "direction_boundary": 5083.802734,
        "core_momentum": -0.455049,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336803
      },
      {
        "date": "2024-09-06",
        "close": 2700.28418,
        "direction_boundary": 5208.814453,
        "core_momentum": -0.481593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337259
      },
      {
        "date": "2024-09-13",
        "close": 2726.585693,
        "direction_boundary": 5167.143555,
        "core_momentum": -0.472322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331691
      },
      {
        "date": "2024-09-20",
        "close": 2726.585693,
        "direction_boundary": 5250.484863,
        "core_momentum": -0.480698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330762
      },
      {
        "date": "2024-09-27",
        "close": 2823.024414,
        "direction_boundary": 5271.319824,
        "core_momentum": -0.464456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332993
      },
      {
        "date": "2024-10-04",
        "close": 2709.051514,
        "direction_boundary": 5333.825684,
        "core_momentum": -0.4921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334514
      },
      {
        "date": "2024-10-11",
        "close": 2700.28418,
        "direction_boundary": 5375.496582,
        "core_momentum": -0.497668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334553
      },
      {
        "date": "2024-10-18",
        "close": 2691.51709,
        "direction_boundary": 5333.825684,
        "core_momentum": -0.495387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317145
      },
      {
        "date": "2024-10-25",
        "close": 2612.612549,
        "direction_boundary": 5396.332031,
        "core_momentum": -0.515854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308874
      },
      {
        "date": "2024-11-01",
        "close": 2612.612549,
        "direction_boundary": 5333.825684,
        "core_momentum": -0.51018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308259
      },
      {
        "date": "2024-11-08",
        "close": 2586.311279,
        "direction_boundary": 5062.967285,
        "core_momentum": -0.489171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303584
      },
      {
        "date": "2024-11-15",
        "close": 2498.639648,
        "direction_boundary": 4646.262207,
        "core_momentum": -0.462226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306894
      },
      {
        "date": "2024-11-22",
        "close": 2437.269531,
        "direction_boundary": 4646.262207,
        "core_momentum": -0.475434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307779
      },
      {
        "date": "2024-11-29",
        "close": 2419.735107,
        "direction_boundary": 4750.438965,
        "core_momentum": -0.490629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305099
      },
      {
        "date": "2024-12-06",
        "close": 2332.063721,
        "direction_boundary": 4562.921387,
        "core_momentum": -0.48891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30757
      },
      {
        "date": "2024-12-13",
        "close": 2332.063721,
        "direction_boundary": 4396.239746,
        "core_momentum": -0.469532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303477
      },
      {
        "date": "2024-12-20",
        "close": 2340.830811,
        "direction_boundary": 4458.744629,
        "core_momentum": -0.475002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303614
      },
      {
        "date": "2024-12-27",
        "close": 2340.830811,
        "direction_boundary": 4458.744629,
        "core_momentum": -0.475002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301557
      },
      {
        "date": "2025-01-03",
        "close": 2314.529297,
        "direction_boundary": 4500.415039,
        "core_momentum": -0.485708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295051
      },
      {
        "date": "2025-01-10",
        "close": 2209.323486,
        "direction_boundary": 4458.744629,
        "core_momentum": -0.504497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300072
      },
      {
        "date": "2025-01-17",
        "close": 2253.15918,
        "direction_boundary": 4500.415039,
        "core_momentum": -0.499344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302055
      },
      {
        "date": "2025-01-24",
        "close": 2261.92627,
        "direction_boundary": 4333.733398,
        "core_momentum": -0.478065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302244
      },
      {
        "date": "2025-01-31",
        "close": 2244.39209,
        "direction_boundary": 4312.898438,
        "core_momentum": -0.479609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147932
      },
      {
        "date": "2025-02-07",
        "close": 2270.693604,
        "direction_boundary": 4133.714844,
        "core_momentum": -0.450689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135363
      },
      {
        "date": "2025-02-14",
        "close": 2218.090576,
        "direction_boundary": 4067.041992,
        "core_momentum": -0.454618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136942
      },
      {
        "date": "2025-02-21",
        "close": 2244.39209,
        "direction_boundary": 4083.710205,
        "core_momentum": -0.450404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13982
      },
      {
        "date": "2025-02-28",
        "close": 2121.651855,
        "direction_boundary": 3883.69165,
        "core_momentum": -0.453702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154306
      },
      {
        "date": "2025-03-07",
        "close": 2200.556152,
        "direction_boundary": 3833.6875,
        "core_momentum": -0.425995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165578
      },
      {
        "date": "2025-03-14",
        "close": 2209.323486,
        "direction_boundary": 3608.666748,
        "core_momentum": -0.387773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164552
      },
      {
        "date": "2025-03-21",
        "close": 2218.090576,
        "direction_boundary": 3500.323242,
        "core_momentum": -0.366318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165032
      },
      {
        "date": "2025-03-28",
        "close": 2270.693604,
        "direction_boundary": 3358.643555,
        "core_momentum": -0.323925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15984
      },
      {
        "date": "2025-04-11",
        "close": 2261.92627,
        "direction_boundary": 3250.300049,
        "core_momentum": -0.304087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152727
      },
      {
        "date": "2025-04-18",
        "close": 2253.15918,
        "direction_boundary": 3225.297852,
        "core_momentum": -0.301411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152699
      },
      {
        "date": "2025-04-25",
        "close": 2393.433838,
        "direction_boundary": 2975.274658,
        "core_momentum": -0.195559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179031
      },
      {
        "date": "2025-05-02",
        "close": 2340.830811,
        "direction_boundary": 2800.258301,
        "core_momentum": -0.164066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177203
      },
      {
        "date": "2025-05-09",
        "close": 2352.948242,
        "direction_boundary": 2831.791504,
        "core_momentum": -0.169096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177593
      },
      {
        "date": "2025-05-16",
        "close": 2371.697021,
        "direction_boundary": 2717.818604,
        "core_momentum": -0.127353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178118
      },
      {
        "date": "2025-05-23",
        "close": 2596.679932,
        "direction_boundary": 2700.28418,
        "core_momentum": -0.038368,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21503
      },
      {
        "date": "2025-05-30",
        "close": 2624.802979,
        "direction_boundary": 2726.585693,
        "core_momentum": -0.03733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211953
      },
      {
        "date": "2025-06-06",
        "close": 2652.925781,
        "direction_boundary": 2638.914307,
        "core_momentum": 0.00531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211704
      },
      {
        "date": "2025-06-13",
        "close": 2615.428711,
        "direction_boundary": 2673.982666,
        "core_momentum": -0.021898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205279
      },
      {
        "date": "2025-06-20",
        "close": 2531.060059,
        "direction_boundary": 2568.776855,
        "core_momentum": -0.014683,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211626
      },
      {
        "date": "2025-06-27",
        "close": 2559.182861,
        "direction_boundary": 2551.242676,
        "core_momentum": 0.003112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21191
      },
      {
        "date": "2025-07-04",
        "close": 2606.054199,
        "direction_boundary": 2481.105469,
        "core_momentum": 0.05036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212815
      },
      {
        "date": "2025-07-11",
        "close": 2606.054199,
        "direction_boundary": 2586.311279,
        "core_momentum": 0.007634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211751
      },
      {
        "date": "2025-07-18",
        "close": 2671.674316,
        "direction_boundary": 2533.708252,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20013
      },
      {
        "date": "2025-07-25",
        "close": 2756.042969,
        "direction_boundary": 2524.940918,
        "core_momentum": 0.091528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20216
      },
      {
        "date": "2025-08-01",
        "close": 2737.294434,
        "direction_boundary": 2507.406738,
        "core_momentum": 0.091683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203113
      },
      {
        "date": "2025-08-08",
        "close": 2718.545898,
        "direction_boundary": 2998.367432,
        "core_momentum": -0.093325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202982
      },
      {
        "date": "2025-08-15",
        "close": 2587.305664,
        "direction_boundary": 2831.791504,
        "core_momentum": -0.086336,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.217581
      },
      {
        "date": "2025-08-22",
        "close": 2615.428711,
        "direction_boundary": 2805.490234,
        "core_momentum": -0.067746,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213772
      },
      {
        "date": "2025-08-29",
        "close": 2549.808594,
        "direction_boundary": 2770.421387,
        "core_momentum": -0.079631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218056
      },
      {
        "date": "2025-09-05",
        "close": 2521.685547,
        "direction_boundary": 2770.421387,
        "core_momentum": -0.089783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201062
      },
      {
        "date": "2025-09-12",
        "close": 2549.808594,
        "direction_boundary": 2700.28418,
        "core_momentum": -0.055726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196548
      },
      {
        "date": "2025-09-19",
        "close": 2540.434326,
        "direction_boundary": 2726.585693,
        "core_momentum": -0.068273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196966
      },
      {
        "date": "2025-09-26",
        "close": 2531.060059,
        "direction_boundary": 2726.585693,
        "core_momentum": -0.071711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197362
      },
      {
        "date": "2025-10-03",
        "close": 2427.942627,
        "direction_boundary": 2823.024414,
        "core_momentum": -0.13995,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20569
      },
      {
        "date": "2025-10-10",
        "close": 2381.071289,
        "direction_boundary": 2709.051514,
        "core_momentum": -0.121068,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207799
      },
      {
        "date": "2025-10-17",
        "close": 2352.948242,
        "direction_boundary": 2700.28418,
        "core_momentum": -0.128629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.208545
      },
      {
        "date": "2025-10-24",
        "close": 2446.691162,
        "direction_boundary": 2691.51709,
        "core_momentum": -0.090962,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198382
      },
      {
        "date": "2025-10-31",
        "close": 2409.194092,
        "direction_boundary": 2612.612549,
        "core_momentum": -0.07786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197023
      },
      {
        "date": "2025-11-07",
        "close": 2399.819824,
        "direction_boundary": 2612.612549,
        "core_momentum": -0.081448,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197051
      },
      {
        "date": "2025-11-14",
        "close": 2306.076904,
        "direction_boundary": 2586.311279,
        "core_momentum": -0.108353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204567
      },
      {
        "date": "2025-11-21",
        "close": 2277.953857,
        "direction_boundary": 2498.639648,
        "core_momentum": -0.088322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156408
      },
      {
        "date": "2025-11-28",
        "close": 2231.08252,
        "direction_boundary": 2437.269531,
        "core_momentum": -0.084598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156152
      },
      {
        "date": "2025-12-05",
        "close": 2221.708252,
        "direction_boundary": 2419.735107,
        "core_momentum": -0.081838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154282
      },
      {
        "date": "2025-12-12",
        "close": 2212.333984,
        "direction_boundary": 2332.063721,
        "core_momentum": -0.051341,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153944
      },
      {
        "date": "2025-12-19",
        "close": 2202.959473,
        "direction_boundary": 2332.063721,
        "core_momentum": -0.055361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149187
      },
      {
        "date": "2025-12-26",
        "close": 2277.953857,
        "direction_boundary": 2340.830811,
        "core_momentum": -0.026861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157144
      },
      {
        "date": "2026-01-02",
        "close": 2165.462402,
        "direction_boundary": 2340.830811,
        "core_momentum": -0.074917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166039
      },
      {
        "date": "2026-01-09",
        "close": 2202.959473,
        "direction_boundary": 2314.529297,
        "core_momentum": -0.048204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169189
      },
      {
        "date": "2026-01-16",
        "close": 2249.831055,
        "direction_boundary": 2209.323486,
        "core_momentum": 0.018335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167854
      },
      {
        "date": "2026-01-23",
        "close": 2221.708252,
        "direction_boundary": 2253.15918,
        "core_momentum": -0.013959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158924
      },
      {
        "date": "2026-01-30",
        "close": 2249.831055,
        "direction_boundary": 2261.92627,
        "core_momentum": -0.005347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161538
      },
      {
        "date": "2026-02-06",
        "close": 2240.456787,
        "direction_boundary": 2244.39209,
        "core_momentum": -0.001753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161604
      },
      {
        "date": "2026-02-13",
        "close": 2240.456787,
        "direction_boundary": 2270.693604,
        "core_momentum": -0.013316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150011
      },
      {
        "date": "2026-02-20",
        "close": 2259.205322,
        "direction_boundary": 2218.090576,
        "core_momentum": 0.018536,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.149509
      },
      {
        "date": "2026-02-27",
        "close": 2268.57959,
        "direction_boundary": 2244.39209,
        "core_momentum": 0.010777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14729
      },
      {
        "date": "2026-03-06",
        "close": 2343.573975,
        "direction_boundary": 2121.651855,
        "core_momentum": 0.104599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155569
      },
      {
        "date": "2026-03-13",
        "close": 2277.953857,
        "direction_boundary": 2200.556152,
        "core_momentum": 0.035172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158126
      },
      {
        "date": "2026-03-20",
        "close": 2296.702637,
        "direction_boundary": 2209.323486,
        "core_momentum": 0.03955,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159079
      },
      {
        "date": "2026-03-27",
        "close": 2268.57959,
        "direction_boundary": 2218.090576,
        "core_momentum": 0.022762,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159509
      },
      {
        "date": "2026-04-03",
        "close": 2362.32251,
        "direction_boundary": 2270.693604,
        "core_momentum": 0.040353,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161636
      },
      {
        "date": "2026-04-10",
        "close": 2334.199707,
        "direction_boundary": 2261.92627,
        "core_momentum": 0.031952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160251
      },
      {
        "date": "2026-04-17",
        "close": 2343.573975,
        "direction_boundary": 2253.15918,
        "core_momentum": 0.040128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15956
      },
      {
        "date": "2026-04-24",
        "close": 2334.199707,
        "direction_boundary": 2393.433838,
        "core_momentum": -0.024749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149231
      },
      {
        "date": "2026-05-01",
        "close": 2381.071289,
        "direction_boundary": 2340.830811,
        "core_momentum": 0.017191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150808
      },
      {
        "date": "2026-05-08",
        "close": 2530.0,
        "direction_boundary": 2352.948242,
        "core_momentum": 0.075247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17283
      },
      {
        "date": "2026-05-15",
        "close": 2550.0,
        "direction_boundary": 2371.697021,
        "core_momentum": 0.075179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162036
      },
      {
        "date": "2026-05-22",
        "close": 2510.0,
        "direction_boundary": 2596.679932,
        "core_momentum": -0.033381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.162814
      },
      {
        "date": "2026-05-29",
        "close": 2530.0,
        "direction_boundary": 2624.802979,
        "core_momentum": -0.036118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158989
      },
      {
        "date": "2026-06-05",
        "close": 2360.0,
        "direction_boundary": 2652.925781,
        "core_momentum": -0.110416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189352
      },
      {
        "date": "2026-06-12",
        "close": 2440.0,
        "direction_boundary": 2615.428711,
        "core_momentum": -0.067075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193865
      },
      {
        "date": "2026-06-19",
        "close": 2550.0,
        "direction_boundary": 2531.060059,
        "core_momentum": 0.007483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201316
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "direction_boundary": 2559.182861,
        "core_momentum": -0.023126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20013
      },
      {
        "date": "2026-07-03",
        "close": 2510.0,
        "direction_boundary": 2606.054199,
        "core_momentum": -0.036858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184236
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "direction_boundary": 2606.054199,
        "core_momentum": -0.067556,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190758
      },
      {
        "date": "2026-07-17",
        "close": 2390.0,
        "direction_boundary": 2671.674316,
        "core_momentum": -0.10543,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191081
      },
      {
        "date": "2026-07-24",
        "close": 2380.0,
        "direction_boundary": 2756.042969,
        "core_momentum": -0.136443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190125
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "direction_boundary": 2737.294434,
        "core_momentum": -0.123222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189774
      },
      {
        "date": "2026-08-07",
        "close": 2390.0,
        "direction_boundary": 2718.545898,
        "core_momentum": -0.120854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189774
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 5146.308105,
        "volume": 8736100
      },
      {
        "date": "2023-08-11",
        "close": 5167.143555,
        "volume": 8603800
      },
      {
        "date": "2023-08-18",
        "close": 4958.790527,
        "volume": 8179800
      },
      {
        "date": "2023-08-25",
        "close": 5083.802734,
        "volume": 11547100
      },
      {
        "date": "2023-09-01",
        "close": 5208.814453,
        "volume": 6126200
      },
      {
        "date": "2023-09-08",
        "close": 5167.143555,
        "volume": 7533300
      },
      {
        "date": "2023-09-15",
        "close": 5250.484863,
        "volume": 8291600
      },
      {
        "date": "2023-09-22",
        "close": 5271.319824,
        "volume": 6542400
      },
      {
        "date": "2023-09-29",
        "close": 5333.825684,
        "volume": 10210900
      },
      {
        "date": "2023-10-06",
        "close": 5375.496582,
        "volume": 6410600
      },
      {
        "date": "2023-10-13",
        "close": 5333.825684,
        "volume": 7784600
      },
      {
        "date": "2023-10-20",
        "close": 5396.332031,
        "volume": 7927300
      },
      {
        "date": "2023-10-27",
        "close": 5333.825684,
        "volume": 10121800
      },
      {
        "date": "2023-11-03",
        "close": 5062.967285,
        "volume": 8184800
      },
      {
        "date": "2023-11-10",
        "close": 4646.262207,
        "volume": 14520200
      },
      {
        "date": "2023-11-17",
        "close": 4646.262207,
        "volume": 6835200
      },
      {
        "date": "2023-11-24",
        "close": 4750.438965,
        "volume": 6859300
      },
      {
        "date": "2023-12-01",
        "close": 4562.921387,
        "volume": 9279200
      },
      {
        "date": "2023-12-08",
        "close": 4396.239746,
        "volume": 10858300
      },
      {
        "date": "2023-12-15",
        "close": 4458.744629,
        "volume": 7356500
      },
      {
        "date": "2023-12-22",
        "close": 4458.744629,
        "volume": 7604200
      },
      {
        "date": "2023-12-29",
        "close": 4500.415039,
        "volume": 5215100
      },
      {
        "date": "2024-01-05",
        "close": 4458.744629,
        "volume": 5812500
      },
      {
        "date": "2024-01-12",
        "close": 4500.415039,
        "volume": 8983500
      },
      {
        "date": "2024-01-19",
        "close": 4333.733398,
        "volume": 10603200
      },
      {
        "date": "2024-01-26",
        "close": 4312.898438,
        "volume": 7556800
      },
      {
        "date": "2024-02-02",
        "close": 4133.714844,
        "volume": 7734600
      },
      {
        "date": "2024-02-09",
        "close": 4067.041992,
        "volume": 5628000
      },
      {
        "date": "2024-02-16",
        "close": 4083.710205,
        "volume": 5474000
      },
      {
        "date": "2024-02-23",
        "close": 3883.69165,
        "volume": 9678900
      },
      {
        "date": "2024-03-01",
        "close": 3833.6875,
        "volume": 833100
      },
      {
        "date": "2024-03-08",
        "close": 3608.666748,
        "volume": 3287900
      },
      {
        "date": "2024-03-15",
        "close": 3500.323242,
        "volume": 1475900
      },
      {
        "date": "2024-03-22",
        "close": 3358.643555,
        "volume": 2898000
      },
      {
        "date": "2024-03-29",
        "close": 3250.300049,
        "volume": 5704100
      },
      {
        "date": "2024-04-05",
        "close": 3225.297852,
        "volume": 3074500
      },
      {
        "date": "2024-04-19",
        "close": 2975.274658,
        "volume": 3611000
      },
      {
        "date": "2024-04-26",
        "close": 2800.258301,
        "volume": 6902600
      },
      {
        "date": "2024-05-03",
        "close": 2831.791504,
        "volume": 4225200
      },
      {
        "date": "2024-05-10",
        "close": 2717.818604,
        "volume": 1805000
      },
      {
        "date": "2024-05-17",
        "close": 2700.28418,
        "volume": 3822500
      },
      {
        "date": "2024-05-24",
        "close": 2726.585693,
        "volume": 2204400
      },
      {
        "date": "2024-05-31",
        "close": 2638.914307,
        "volume": 2993900
      },
      {
        "date": "2024-06-07",
        "close": 2673.982666,
        "volume": 3458400
      },
      {
        "date": "2024-06-14",
        "close": 2568.776855,
        "volume": 1869200
      },
      {
        "date": "2024-06-21",
        "close": 2551.242676,
        "volume": 2134000
      },
      {
        "date": "2024-06-28",
        "close": 2481.105469,
        "volume": 5055000
      },
      {
        "date": "2024-07-05",
        "close": 2586.311279,
        "volume": 977500
      },
      {
        "date": "2024-07-12",
        "close": 2533.708252,
        "volume": 3699300
      },
      {
        "date": "2024-07-19",
        "close": 2524.940918,
        "volume": 856500
      },
      {
        "date": "2024-07-26",
        "close": 2507.406738,
        "volume": 645800
      },
      {
        "date": "2024-08-02",
        "close": 2998.367432,
        "volume": 10512100
      },
      {
        "date": "2024-08-09",
        "close": 2831.791504,
        "volume": 7427500
      },
      {
        "date": "2024-08-16",
        "close": 2805.490234,
        "volume": 2745300
      },
      {
        "date": "2024-08-23",
        "close": 2770.421387,
        "volume": 2795100
      },
      {
        "date": "2024-08-30",
        "close": 2770.421387,
        "volume": 5141300
      },
      {
        "date": "2024-09-06",
        "close": 2700.28418,
        "volume": 4842300
      },
      {
        "date": "2024-09-13",
        "close": 2726.585693,
        "volume": 3825100
      },
      {
        "date": "2024-09-20",
        "close": 2726.585693,
        "volume": 4603400
      },
      {
        "date": "2024-09-27",
        "close": 2823.024414,
        "volume": 13316300
      },
      {
        "date": "2024-10-04",
        "close": 2709.051514,
        "volume": 4982300
      },
      {
        "date": "2024-10-11",
        "close": 2700.28418,
        "volume": 1385500
      },
      {
        "date": "2024-10-18",
        "close": 2691.51709,
        "volume": 4353000
      },
      {
        "date": "2024-10-25",
        "close": 2612.612549,
        "volume": 2724100
      },
      {
        "date": "2024-11-01",
        "close": 2612.612549,
        "volume": 2363200
      },
      {
        "date": "2024-11-08",
        "close": 2586.311279,
        "volume": 1340200
      },
      {
        "date": "2024-11-15",
        "close": 2498.639648,
        "volume": 3439100
      },
      {
        "date": "2024-11-22",
        "close": 2437.269531,
        "volume": 2866100
      },
      {
        "date": "2024-11-29",
        "close": 2419.735107,
        "volume": 1317100
      },
      {
        "date": "2024-12-06",
        "close": 2332.063721,
        "volume": 6979400
      },
      {
        "date": "2024-12-13",
        "close": 2332.063721,
        "volume": 4762900
      },
      {
        "date": "2024-12-20",
        "close": 2340.830811,
        "volume": 4048900
      },
      {
        "date": "2024-12-27",
        "close": 2340.830811,
        "volume": 1280800
      },
      {
        "date": "2025-01-03",
        "close": 2314.529297,
        "volume": 1567200
      },
      {
        "date": "2025-01-10",
        "close": 2209.323486,
        "volume": 4761800
      },
      {
        "date": "2025-01-17",
        "close": 2253.15918,
        "volume": 2904100
      },
      {
        "date": "2025-01-24",
        "close": 2261.92627,
        "volume": 1434800
      },
      {
        "date": "2025-01-31",
        "close": 2244.39209,
        "volume": 453300
      },
      {
        "date": "2025-02-07",
        "close": 2270.693604,
        "volume": 2483900
      },
      {
        "date": "2025-02-14",
        "close": 2218.090576,
        "volume": 2418200
      },
      {
        "date": "2025-02-21",
        "close": 2244.39209,
        "volume": 1541500
      },
      {
        "date": "2025-02-28",
        "close": 2121.651855,
        "volume": 2998400
      },
      {
        "date": "2025-03-07",
        "close": 2200.556152,
        "volume": 615900
      },
      {
        "date": "2025-03-14",
        "close": 2209.323486,
        "volume": 289800
      },
      {
        "date": "2025-03-21",
        "close": 2218.090576,
        "volume": 4409200
      },
      {
        "date": "2025-03-28",
        "close": 2270.693604,
        "volume": 1296900
      },
      {
        "date": "2025-04-11",
        "close": 2261.92627,
        "volume": 1878700
      },
      {
        "date": "2025-04-18",
        "close": 2253.15918,
        "volume": 1575300
      },
      {
        "date": "2025-04-25",
        "close": 2393.433838,
        "volume": 1234400
      },
      {
        "date": "2025-05-02",
        "close": 2340.830811,
        "volume": 5185900
      },
      {
        "date": "2025-05-09",
        "close": 2352.948242,
        "volume": 14130000
      },
      {
        "date": "2025-05-16",
        "close": 2371.697021,
        "volume": 6681900
      },
      {
        "date": "2025-05-23",
        "close": 2596.679932,
        "volume": 10893500
      },
      {
        "date": "2025-05-30",
        "close": 2624.802979,
        "volume": 5505000
      },
      {
        "date": "2025-06-06",
        "close": 2652.925781,
        "volume": 8014400
      },
      {
        "date": "2025-06-13",
        "close": 2615.428711,
        "volume": 7796100
      },
      {
        "date": "2025-06-20",
        "close": 2531.060059,
        "volume": 5018300
      },
      {
        "date": "2025-06-27",
        "close": 2559.182861,
        "volume": 1276100
      },
      {
        "date": "2025-07-04",
        "close": 2606.054199,
        "volume": 3447700
      },
      {
        "date": "2025-07-11",
        "close": 2606.054199,
        "volume": 3026500
      },
      {
        "date": "2025-07-18",
        "close": 2671.674316,
        "volume": 4782800
      },
      {
        "date": "2025-07-25",
        "close": 2756.042969,
        "volume": 2940400
      },
      {
        "date": "2025-08-01",
        "close": 2737.294434,
        "volume": 2781100
      },
      {
        "date": "2025-08-08",
        "close": 2718.545898,
        "volume": 6508900
      },
      {
        "date": "2025-08-15",
        "close": 2587.305664,
        "volume": 1325800
      },
      {
        "date": "2025-08-22",
        "close": 2615.428711,
        "volume": 269200
      },
      {
        "date": "2025-08-29",
        "close": 2549.808594,
        "volume": 1007000
      },
      {
        "date": "2025-09-05",
        "close": 2521.685547,
        "volume": 810800
      },
      {
        "date": "2025-09-12",
        "close": 2549.808594,
        "volume": 455400
      },
      {
        "date": "2025-09-19",
        "close": 2540.434326,
        "volume": 447600
      },
      {
        "date": "2025-09-26",
        "close": 2531.060059,
        "volume": 518200
      },
      {
        "date": "2025-10-03",
        "close": 2427.942627,
        "volume": 1040400
      },
      {
        "date": "2025-10-10",
        "close": 2381.071289,
        "volume": 1116200
      },
      {
        "date": "2025-10-17",
        "close": 2352.948242,
        "volume": 924100
      },
      {
        "date": "2025-10-24",
        "close": 2446.691162,
        "volume": 325800
      },
      {
        "date": "2025-10-31",
        "close": 2409.194092,
        "volume": 1117000
      },
      {
        "date": "2025-11-07",
        "close": 2399.819824,
        "volume": 745700
      },
      {
        "date": "2025-11-14",
        "close": 2306.076904,
        "volume": 3067600
      },
      {
        "date": "2025-11-21",
        "close": 2277.953857,
        "volume": 3452100
      },
      {
        "date": "2025-11-28",
        "close": 2231.08252,
        "volume": 3152300
      },
      {
        "date": "2025-12-05",
        "close": 2221.708252,
        "volume": 3297200
      },
      {
        "date": "2025-12-12",
        "close": 2212.333984,
        "volume": 2353700
      },
      {
        "date": "2025-12-19",
        "close": 2202.959473,
        "volume": 3298500
      },
      {
        "date": "2025-12-26",
        "close": 2277.953857,
        "volume": 1759400
      },
      {
        "date": "2026-01-02",
        "close": 2165.462402,
        "volume": 8333000
      },
      {
        "date": "2026-01-09",
        "close": 2202.959473,
        "volume": 1262700
      },
      {
        "date": "2026-01-16",
        "close": 2249.831055,
        "volume": 2437100
      },
      {
        "date": "2026-01-23",
        "close": 2221.708252,
        "volume": 3949800
      },
      {
        "date": "2026-01-30",
        "close": 2249.831055,
        "volume": 3693600
      },
      {
        "date": "2026-02-06",
        "close": 2240.456787,
        "volume": 618900
      },
      {
        "date": "2026-02-13",
        "close": 2240.456787,
        "volume": 336700
      },
      {
        "date": "2026-02-20",
        "close": 2259.205322,
        "volume": 783700
      },
      {
        "date": "2026-02-27",
        "close": 2268.57959,
        "volume": 1055200
      },
      {
        "date": "2026-03-06",
        "close": 2343.573975,
        "volume": 4072200
      },
      {
        "date": "2026-03-13",
        "close": 2277.953857,
        "volume": 1917600
      },
      {
        "date": "2026-03-20",
        "close": 2296.702637,
        "volume": 824800
      },
      {
        "date": "2026-03-27",
        "close": 2268.57959,
        "volume": 678800
      },
      {
        "date": "2026-04-03",
        "close": 2362.32251,
        "volume": 8926900
      },
      {
        "date": "2026-04-10",
        "close": 2334.199707,
        "volume": 1300900
      },
      {
        "date": "2026-04-17",
        "close": 2343.573975,
        "volume": 574500
      },
      {
        "date": "2026-04-24",
        "close": 2334.199707,
        "volume": 921600
      },
      {
        "date": "2026-05-01",
        "close": 2381.071289,
        "volume": 1891500
      },
      {
        "date": "2026-05-08",
        "close": 2530.0,
        "volume": 3603500
      },
      {
        "date": "2026-05-15",
        "close": 2550.0,
        "volume": 5395500
      },
      {
        "date": "2026-05-22",
        "close": 2510.0,
        "volume": 6433600
      },
      {
        "date": "2026-05-29",
        "close": 2530.0,
        "volume": 508800
      },
      {
        "date": "2026-06-05",
        "close": 2360.0,
        "volume": 631100
      },
      {
        "date": "2026-06-12",
        "close": 2440.0,
        "volume": 120400
      },
      {
        "date": "2026-06-19",
        "close": 2550.0,
        "volume": 1124900
      },
      {
        "date": "2026-06-26",
        "close": 2500.0,
        "volume": 251900
      },
      {
        "date": "2026-07-03",
        "close": 2510.0,
        "volume": 224700
      },
      {
        "date": "2026-07-10",
        "close": 2430.0,
        "volume": 14573800
      },
      {
        "date": "2026-07-17",
        "close": 2390.0,
        "volume": 4831600
      },
      {
        "date": "2026-07-24",
        "close": 2380.0,
        "volume": 2104100
      },
      {
        "date": "2026-07-31",
        "close": 2400.0,
        "volume": 1775200
      },
      {
        "date": "2026-08-07",
        "close": 2390.0,
        "volume": 1881300
      }
    ],
    "sharemaestro_context": {
      "trend": 2371.408203,
      "fair_value": 2947.991504,
      "market_activity": -2.843054,
      "market_dynamics": -0.506673,
      "relative_strength": 15.974225
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": -0.01338,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": 0.001596,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.029445,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.018456,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.009998,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.037346,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.040128,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.132271,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.032258
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-08-01",
        "tenure": "Developing",
        "return": 0.069597
      },
      {
        "direction": "negative",
        "start": "2025-08-08",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.189655
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.008439
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.037344
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.070947
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.027888
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.044
      }
    ]
  }
}