{
  "ticker": {
    "uuid": "6dc4b0f4-066d-47c3-839e-0aec78e19bfe",
    "symbol": "4250",
    "name": "Jabal Omar Development Company",
    "exchange": "SAU",
    "country": "SA",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17.530001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 18.940001,
    "boundary_margin": -0.074446,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.244306,
    "volatility_stability": 0.8825,
    "risk_context": 0.4093,
    "current_regime": {
      "move": -0.320543,
      "interruption": 0.208966,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 49.142,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 27.25,
        "direction_boundary": 24.02,
        "core_momentum": 0.134471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259373
      },
      {
        "date": "2023-08-11",
        "close": 25.450001,
        "direction_boundary": 24.0,
        "core_momentum": 0.060417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276092
      },
      {
        "date": "2023-08-18",
        "close": 23.620001,
        "direction_boundary": 23.16,
        "core_momentum": 0.019862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298586
      },
      {
        "date": "2023-08-25",
        "close": 22.799999,
        "direction_boundary": 23.92,
        "core_momentum": -0.046823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296413
      },
      {
        "date": "2023-09-01",
        "close": 23.92,
        "direction_boundary": 23.059999,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290096
      },
      {
        "date": "2023-09-08",
        "close": 22.959999,
        "direction_boundary": 23.0,
        "core_momentum": -0.001739,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.296674
      },
      {
        "date": "2023-09-15",
        "close": 23.26,
        "direction_boundary": 22.280001,
        "core_momentum": 0.043986,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296593
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "direction_boundary": 21.780001,
        "core_momentum": 0.051423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294175
      },
      {
        "date": "2023-09-29",
        "close": 23.459999,
        "direction_boundary": 20.1,
        "core_momentum": 0.167164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288422
      },
      {
        "date": "2023-10-06",
        "close": 21.940001,
        "direction_boundary": 20.280001,
        "core_momentum": 0.081854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30525
      },
      {
        "date": "2023-10-13",
        "close": 21.459999,
        "direction_boundary": 21.66,
        "core_momentum": -0.009234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.295136
      },
      {
        "date": "2023-10-20",
        "close": 21.92,
        "direction_boundary": 21.5,
        "core_momentum": 0.019535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280748
      },
      {
        "date": "2023-10-27",
        "close": 20.58,
        "direction_boundary": 22.799999,
        "core_momentum": -0.097368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292651
      },
      {
        "date": "2023-11-03",
        "close": 20.780001,
        "direction_boundary": 21.6,
        "core_momentum": -0.037963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293102
      },
      {
        "date": "2023-11-10",
        "close": 19.940001,
        "direction_boundary": 20.98,
        "core_momentum": -0.049571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295814
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "direction_boundary": 19.9,
        "core_momentum": 0.035176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297562
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "direction_boundary": 20.540001,
        "core_momentum": 0.085686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316485
      },
      {
        "date": "2023-12-01",
        "close": 22.48,
        "direction_boundary": 19.98,
        "core_momentum": 0.125125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305335
      },
      {
        "date": "2023-12-08",
        "close": 23.280001,
        "direction_boundary": 18.82,
        "core_momentum": 0.236982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310108
      },
      {
        "date": "2023-12-15",
        "close": 22.82,
        "direction_boundary": 17.52,
        "core_momentum": 0.302511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311004
      },
      {
        "date": "2023-12-22",
        "close": 22.559999,
        "direction_boundary": 17.0,
        "core_momentum": 0.327059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301403
      },
      {
        "date": "2023-12-29",
        "close": 22.34,
        "direction_boundary": 16.780001,
        "core_momentum": 0.331347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301145
      },
      {
        "date": "2024-01-05",
        "close": 23.9,
        "direction_boundary": 16.52,
        "core_momentum": 0.446731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317033
      },
      {
        "date": "2024-01-12",
        "close": 24.139999,
        "direction_boundary": 17.18,
        "core_momentum": 0.405122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301719
      },
      {
        "date": "2024-01-19",
        "close": 22.959999,
        "direction_boundary": 18.200001,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301115
      },
      {
        "date": "2024-01-26",
        "close": 23.92,
        "direction_boundary": 17.58,
        "core_momentum": 0.360637,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301822
      },
      {
        "date": "2024-02-02",
        "close": 22.940001,
        "direction_boundary": 18.08,
        "core_momentum": 0.268805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304559
      },
      {
        "date": "2024-02-09",
        "close": 23.5,
        "direction_boundary": 19.200001,
        "core_momentum": 0.223958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293889
      },
      {
        "date": "2024-02-16",
        "close": 26.6,
        "direction_boundary": 18.9,
        "core_momentum": 0.407407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324568
      },
      {
        "date": "2024-02-23",
        "close": 28.0,
        "direction_boundary": 18.120001,
        "core_momentum": 0.545254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325498
      },
      {
        "date": "2024-03-01",
        "close": 27.15,
        "direction_boundary": 17.299999,
        "core_momentum": 0.569364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324442
      },
      {
        "date": "2024-03-08",
        "close": 26.85,
        "direction_boundary": 17.98,
        "core_momentum": 0.493326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318597
      },
      {
        "date": "2024-03-15",
        "close": 29.1,
        "direction_boundary": 18.26,
        "core_momentum": 0.593647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334877
      },
      {
        "date": "2024-03-22",
        "close": 30.35,
        "direction_boundary": 19.08,
        "core_momentum": 0.590671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336082
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "direction_boundary": 20.08,
        "core_momentum": 0.396912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357563
      },
      {
        "date": "2024-04-05",
        "close": 30.299999,
        "direction_boundary": 19.92,
        "core_momentum": 0.521084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35387
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "direction_boundary": 21.200001,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351891
      },
      {
        "date": "2024-04-26",
        "close": 28.75,
        "direction_boundary": 22.68,
        "core_momentum": 0.267637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359894
      },
      {
        "date": "2024-05-03",
        "close": 28.450001,
        "direction_boundary": 22.959999,
        "core_momentum": 0.239112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345512
      },
      {
        "date": "2024-05-10",
        "close": 27.1,
        "direction_boundary": 23.040001,
        "core_momentum": 0.176215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355754
      },
      {
        "date": "2024-05-17",
        "close": 24.92,
        "direction_boundary": 22.4,
        "core_momentum": 0.1125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372589
      },
      {
        "date": "2024-05-24",
        "close": 24.52,
        "direction_boundary": 22.959999,
        "core_momentum": 0.067944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.372444
      },
      {
        "date": "2024-05-31",
        "close": 23.440001,
        "direction_boundary": 23.620001,
        "core_momentum": -0.007621,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.363785
      },
      {
        "date": "2024-06-07",
        "close": 25.5,
        "direction_boundary": 25.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381275
      },
      {
        "date": "2024-06-14",
        "close": 25.25,
        "direction_boundary": 24.92,
        "core_momentum": 0.013242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379254
      },
      {
        "date": "2024-07-19",
        "close": 26.700001,
        "direction_boundary": 25.35,
        "core_momentum": 0.053254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39693
      },
      {
        "date": "2024-07-26",
        "close": 26.6,
        "direction_boundary": 27.1,
        "core_momentum": -0.01845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396991
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "direction_boundary": 28.200001,
        "core_momentum": -0.113475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400552
      },
      {
        "date": "2024-08-09",
        "close": 24.34,
        "direction_boundary": 26.799999,
        "core_momentum": -0.091791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398813
      },
      {
        "date": "2024-08-16",
        "close": 25.75,
        "direction_boundary": 27.25,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401112
      },
      {
        "date": "2024-08-23",
        "close": 26.4,
        "direction_boundary": 25.450001,
        "core_momentum": 0.037328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401193
      },
      {
        "date": "2024-08-30",
        "close": 26.1,
        "direction_boundary": 23.620001,
        "core_momentum": 0.104996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362661
      },
      {
        "date": "2024-09-06",
        "close": 24.459999,
        "direction_boundary": 22.799999,
        "core_momentum": 0.072807,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365111
      },
      {
        "date": "2024-09-13",
        "close": 24.360001,
        "direction_boundary": 23.92,
        "core_momentum": 0.018395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363236
      },
      {
        "date": "2024-09-20",
        "close": 24.16,
        "direction_boundary": 22.959999,
        "core_momentum": 0.052265,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363148
      },
      {
        "date": "2024-09-27",
        "close": 24.059999,
        "direction_boundary": 23.26,
        "core_momentum": 0.034394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342102
      },
      {
        "date": "2024-10-04",
        "close": 24.24,
        "direction_boundary": 22.9,
        "core_momentum": 0.058515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335414
      },
      {
        "date": "2024-10-11",
        "close": 23.34,
        "direction_boundary": 23.459999,
        "core_momentum": -0.005115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32285
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "direction_boundary": 21.940001,
        "core_momentum": 0.030082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300646
      },
      {
        "date": "2024-10-25",
        "close": 22.58,
        "direction_boundary": 21.459999,
        "core_momentum": 0.05219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300988
      },
      {
        "date": "2024-11-01",
        "close": 22.42,
        "direction_boundary": 21.92,
        "core_momentum": 0.02281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297532
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "direction_boundary": 20.58,
        "core_momentum": 0.044704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300897
      },
      {
        "date": "2024-11-15",
        "close": 20.379999,
        "direction_boundary": 20.780001,
        "core_momentum": -0.019249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302199
      },
      {
        "date": "2024-11-22",
        "close": 20.860001,
        "direction_boundary": 19.940001,
        "core_momentum": 0.046138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286629
      },
      {
        "date": "2024-11-29",
        "close": 20.719999,
        "direction_boundary": 20.6,
        "core_momentum": 0.005825,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286313
      },
      {
        "date": "2024-12-06",
        "close": 20.719999,
        "direction_boundary": 22.299999,
        "core_momentum": -0.070852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280941
      },
      {
        "date": "2024-12-13",
        "close": 21.379999,
        "direction_boundary": 22.48,
        "core_momentum": -0.048932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2559
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "direction_boundary": 23.280001,
        "core_momentum": -0.119416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260522
      },
      {
        "date": "2024-12-27",
        "close": 20.360001,
        "direction_boundary": 22.82,
        "core_momentum": -0.1078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257932
      },
      {
        "date": "2025-01-03",
        "close": 20.459999,
        "direction_boundary": 22.559999,
        "core_momentum": -0.093085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252646
      },
      {
        "date": "2025-01-10",
        "close": 21.42,
        "direction_boundary": 22.34,
        "core_momentum": -0.041182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248199
      },
      {
        "date": "2025-01-17",
        "close": 21.299999,
        "direction_boundary": 23.9,
        "core_momentum": -0.108787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217199
      },
      {
        "date": "2025-01-24",
        "close": 22.940001,
        "direction_boundary": 24.139999,
        "core_momentum": -0.04971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24575
      },
      {
        "date": "2025-01-31",
        "close": 26.4,
        "direction_boundary": 22.959999,
        "core_momentum": 0.149826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30598
      },
      {
        "date": "2025-02-07",
        "close": 25.9,
        "direction_boundary": 23.92,
        "core_momentum": 0.082776,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304721
      },
      {
        "date": "2025-02-14",
        "close": 26.15,
        "direction_boundary": 22.940001,
        "core_momentum": 0.13993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294916
      },
      {
        "date": "2025-02-21",
        "close": 26.200001,
        "direction_boundary": 23.5,
        "core_momentum": 0.114894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292838
      },
      {
        "date": "2025-02-28",
        "close": 25.799999,
        "direction_boundary": 26.6,
        "core_momentum": -0.030075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29319
      },
      {
        "date": "2025-03-07",
        "close": 25.299999,
        "direction_boundary": 28.0,
        "core_momentum": -0.096429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279689
      },
      {
        "date": "2025-03-14",
        "close": 25.65,
        "direction_boundary": 27.15,
        "core_momentum": -0.055249,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280094
      },
      {
        "date": "2025-03-21",
        "close": 25.75,
        "direction_boundary": 26.85,
        "core_momentum": -0.040968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279713
      },
      {
        "date": "2025-03-28",
        "close": 26.049999,
        "direction_boundary": 29.1,
        "core_momentum": -0.104811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.279821
      },
      {
        "date": "2025-04-04",
        "close": 25.75,
        "direction_boundary": 30.35,
        "core_momentum": -0.151565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280467
      },
      {
        "date": "2025-04-11",
        "close": 21.860001,
        "direction_boundary": 28.049999,
        "core_momentum": -0.220677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359715
      },
      {
        "date": "2025-04-18",
        "close": 23.1,
        "direction_boundary": 30.299999,
        "core_momentum": -0.237624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365651
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "direction_boundary": 30.0,
        "core_momentum": -0.17,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379816
      },
      {
        "date": "2025-05-02",
        "close": 25.15,
        "direction_boundary": 28.75,
        "core_momentum": -0.125217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379578
      },
      {
        "date": "2025-05-09",
        "close": 25.15,
        "direction_boundary": 28.450001,
        "core_momentum": -0.115993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373754
      },
      {
        "date": "2025-05-16",
        "close": 24.84,
        "direction_boundary": 27.1,
        "core_momentum": -0.083395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364903
      },
      {
        "date": "2025-05-23",
        "close": 23.74,
        "direction_boundary": 24.92,
        "core_momentum": -0.047352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371348
      },
      {
        "date": "2025-05-30",
        "close": 21.540001,
        "direction_boundary": 24.52,
        "core_momentum": -0.121533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397359
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "direction_boundary": 23.440001,
        "core_momentum": -0.099829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.398543
      },
      {
        "date": "2025-06-13",
        "close": 20.280001,
        "direction_boundary": 25.5,
        "core_momentum": -0.204706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399779
      },
      {
        "date": "2025-06-20",
        "close": 19.18,
        "direction_boundary": 25.25,
        "core_momentum": -0.240396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402969
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "direction_boundary": 24.42,
        "core_momentum": -0.153153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417076
      },
      {
        "date": "2025-07-04",
        "close": 19.82,
        "direction_boundary": 23.360001,
        "core_momentum": -0.151541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421252
      },
      {
        "date": "2025-07-11",
        "close": 20.27,
        "direction_boundary": 24.700001,
        "core_momentum": -0.179352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417253
      },
      {
        "date": "2025-07-18",
        "close": 19.610001,
        "direction_boundary": 26.700001,
        "core_momentum": -0.265543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419448
      },
      {
        "date": "2025-07-25",
        "close": 19.91,
        "direction_boundary": 26.6,
        "core_momentum": -0.251504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405433
      },
      {
        "date": "2025-08-01",
        "close": 20.040001,
        "direction_boundary": 25.0,
        "core_momentum": -0.1984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347405
      },
      {
        "date": "2025-08-08",
        "close": 18.940001,
        "direction_boundary": 24.34,
        "core_momentum": -0.221857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353047
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "direction_boundary": 25.75,
        "core_momentum": -0.28932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352923
      },
      {
        "date": "2025-08-22",
        "close": 18.780001,
        "direction_boundary": 26.4,
        "core_momentum": -0.288636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356596
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "direction_boundary": 26.1,
        "core_momentum": -0.266284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359364
      },
      {
        "date": "2025-09-05",
        "close": 18.120001,
        "direction_boundary": 24.459999,
        "core_momentum": -0.259199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364354
      },
      {
        "date": "2025-09-12",
        "close": 17.41,
        "direction_boundary": 24.360001,
        "core_momentum": -0.285304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364132
      },
      {
        "date": "2025-09-19",
        "close": 18.110001,
        "direction_boundary": 24.16,
        "core_momentum": -0.250414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371066
      },
      {
        "date": "2025-09-26",
        "close": 19.08,
        "direction_boundary": 24.059999,
        "core_momentum": -0.206983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380707
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "direction_boundary": 24.24,
        "core_momentum": -0.203795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382094
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "direction_boundary": 23.34,
        "core_momentum": -0.190231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31304
      },
      {
        "date": "2025-10-17",
        "close": 18.1,
        "direction_boundary": 22.6,
        "core_momentum": -0.199115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304465
      },
      {
        "date": "2025-10-24",
        "close": 17.059999,
        "direction_boundary": 22.58,
        "core_momentum": -0.244464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286391
      },
      {
        "date": "2025-10-31",
        "close": 17.690001,
        "direction_boundary": 22.42,
        "core_momentum": -0.210972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29313
      },
      {
        "date": "2025-11-07",
        "close": 16.629999,
        "direction_boundary": 21.5,
        "core_momentum": -0.226512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299872
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "direction_boundary": 20.379999,
        "core_momentum": -0.200196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29988
      },
      {
        "date": "2025-11-21",
        "close": 15.97,
        "direction_boundary": 20.860001,
        "core_momentum": -0.23442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297026
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "direction_boundary": 20.719999,
        "core_momentum": -0.267374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277719
      },
      {
        "date": "2025-12-05",
        "close": 15.27,
        "direction_boundary": 20.719999,
        "core_momentum": -0.263031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278785
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "direction_boundary": 21.379999,
        "core_momentum": -0.270346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279718
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "direction_boundary": 20.5,
        "core_momentum": -0.258537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272958
      },
      {
        "date": "2025-12-26",
        "close": 15.08,
        "direction_boundary": 20.360001,
        "core_momentum": -0.259332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244502
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "direction_boundary": 20.459999,
        "core_momentum": -0.27566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240724
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "direction_boundary": 21.42,
        "core_momentum": -0.323063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236139
      },
      {
        "date": "2026-01-16",
        "close": 15.04,
        "direction_boundary": 21.299999,
        "core_momentum": -0.293897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243847
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "direction_boundary": 22.940001,
        "core_momentum": -0.298605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264638
      },
      {
        "date": "2026-01-30",
        "close": 16.51,
        "direction_boundary": 26.4,
        "core_momentum": -0.374621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268103
      },
      {
        "date": "2026-02-06",
        "close": 16.09,
        "direction_boundary": 25.9,
        "core_momentum": -0.378764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260145
      },
      {
        "date": "2026-02-13",
        "close": 16.23,
        "direction_boundary": 26.15,
        "core_momentum": -0.37935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257681
      },
      {
        "date": "2026-02-20",
        "close": 16.049999,
        "direction_boundary": 26.200001,
        "core_momentum": -0.387405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254003
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "direction_boundary": 25.799999,
        "core_momentum": -0.422481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268078
      },
      {
        "date": "2026-03-06",
        "close": 14.75,
        "direction_boundary": 25.299999,
        "core_momentum": -0.416996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259892
      },
      {
        "date": "2026-03-13",
        "close": 15.13,
        "direction_boundary": 25.65,
        "core_momentum": -0.410136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259585
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "direction_boundary": 25.75,
        "core_momentum": -0.396117,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255939
      },
      {
        "date": "2026-03-27",
        "close": 15.96,
        "direction_boundary": 26.049999,
        "core_momentum": -0.387332,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246473
      },
      {
        "date": "2026-04-03",
        "close": 15.89,
        "direction_boundary": 25.75,
        "core_momentum": -0.382913,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245091
      },
      {
        "date": "2026-04-10",
        "close": 15.62,
        "direction_boundary": 21.860001,
        "core_momentum": -0.285453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.244729
      },
      {
        "date": "2026-04-17",
        "close": 15.92,
        "direction_boundary": 23.1,
        "core_momentum": -0.310823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241667
      },
      {
        "date": "2026-04-24",
        "close": 15.25,
        "direction_boundary": 24.9,
        "core_momentum": -0.38755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235364
      },
      {
        "date": "2026-05-01",
        "close": 15.82,
        "direction_boundary": 25.15,
        "core_momentum": -0.370974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235514
      },
      {
        "date": "2026-05-08",
        "close": 14.89,
        "direction_boundary": 25.15,
        "core_momentum": -0.407952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23493
      },
      {
        "date": "2026-05-15",
        "close": 14.61,
        "direction_boundary": 24.84,
        "core_momentum": -0.411836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234792
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "direction_boundary": 23.74,
        "core_momentum": -0.35973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241162
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "direction_boundary": 21.540001,
        "core_momentum": -0.294336,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230649
      },
      {
        "date": "2026-06-05",
        "close": 14.62,
        "direction_boundary": 21.1,
        "core_momentum": -0.307109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236666
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "direction_boundary": 20.280001,
        "core_momentum": -0.272682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234856
      },
      {
        "date": "2026-06-19",
        "close": 14.73,
        "direction_boundary": 19.18,
        "core_momentum": -0.232013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23233
      },
      {
        "date": "2026-06-26",
        "close": 14.84,
        "direction_boundary": 20.68,
        "core_momentum": -0.282398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232419
      },
      {
        "date": "2026-07-03",
        "close": 15.49,
        "direction_boundary": 19.82,
        "core_momentum": -0.218466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23866
      },
      {
        "date": "2026-07-10",
        "close": 15.37,
        "direction_boundary": 20.27,
        "core_momentum": -0.241737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236676
      },
      {
        "date": "2026-07-17",
        "close": 15.72,
        "direction_boundary": 19.610001,
        "core_momentum": -0.198368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23338
      },
      {
        "date": "2026-07-24",
        "close": 16.02,
        "direction_boundary": 19.91,
        "core_momentum": -0.195379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214992
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "direction_boundary": 20.040001,
        "core_momentum": -0.201597,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211713
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "direction_boundary": 18.940001,
        "core_momentum": -0.074446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244306
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 27.25,
        "volume": 10139504
      },
      {
        "date": "2023-08-11",
        "close": 25.450001,
        "volume": 14178290
      },
      {
        "date": "2023-08-18",
        "close": 23.620001,
        "volume": 24307575
      },
      {
        "date": "2023-08-25",
        "close": 22.799999,
        "volume": 15882102
      },
      {
        "date": "2023-09-01",
        "close": 23.92,
        "volume": 10902354
      },
      {
        "date": "2023-09-08",
        "close": 22.959999,
        "volume": 5508011
      },
      {
        "date": "2023-09-15",
        "close": 23.26,
        "volume": 5594322
      },
      {
        "date": "2023-09-22",
        "close": 22.9,
        "volume": 3028111
      },
      {
        "date": "2023-09-29",
        "close": 23.459999,
        "volume": 4425895
      },
      {
        "date": "2023-10-06",
        "close": 21.940001,
        "volume": 4175679
      },
      {
        "date": "2023-10-13",
        "close": 21.459999,
        "volume": 7141457
      },
      {
        "date": "2023-10-20",
        "close": 21.92,
        "volume": 4452922
      },
      {
        "date": "2023-10-27",
        "close": 20.58,
        "volume": 6047751
      },
      {
        "date": "2023-11-03",
        "close": 20.780001,
        "volume": 5865666
      },
      {
        "date": "2023-11-10",
        "close": 19.940001,
        "volume": 16555714
      },
      {
        "date": "2023-11-17",
        "close": 20.6,
        "volume": 22490250
      },
      {
        "date": "2023-11-24",
        "close": 22.299999,
        "volume": 29463855
      },
      {
        "date": "2023-12-01",
        "close": 22.48,
        "volume": 10158890
      },
      {
        "date": "2023-12-08",
        "close": 23.280001,
        "volume": 10670177
      },
      {
        "date": "2023-12-15",
        "close": 22.82,
        "volume": 6522373
      },
      {
        "date": "2023-12-22",
        "close": 22.559999,
        "volume": 6410977
      },
      {
        "date": "2023-12-29",
        "close": 22.34,
        "volume": 9029763
      },
      {
        "date": "2024-01-05",
        "close": 23.9,
        "volume": 13878200
      },
      {
        "date": "2024-01-12",
        "close": 24.139999,
        "volume": 9325309
      },
      {
        "date": "2024-01-19",
        "close": 22.959999,
        "volume": 9450991
      },
      {
        "date": "2024-01-26",
        "close": 23.92,
        "volume": 10629004
      },
      {
        "date": "2024-02-02",
        "close": 22.940001,
        "volume": 9917800
      },
      {
        "date": "2024-02-09",
        "close": 23.5,
        "volume": 14017296
      },
      {
        "date": "2024-02-16",
        "close": 26.6,
        "volume": 33200497
      },
      {
        "date": "2024-02-23",
        "close": 28.0,
        "volume": 20692453
      },
      {
        "date": "2024-03-01",
        "close": 27.15,
        "volume": 12047788
      },
      {
        "date": "2024-03-08",
        "close": 26.85,
        "volume": 9020696
      },
      {
        "date": "2024-03-15",
        "close": 29.1,
        "volume": 23563929
      },
      {
        "date": "2024-03-22",
        "close": 30.35,
        "volume": 33240714
      },
      {
        "date": "2024-03-29",
        "close": 28.049999,
        "volume": 24328645
      },
      {
        "date": "2024-04-05",
        "close": 30.299999,
        "volume": 14878558
      },
      {
        "date": "2024-04-19",
        "close": 30.0,
        "volume": 15618005
      },
      {
        "date": "2024-04-26",
        "close": 28.75,
        "volume": 13826066
      },
      {
        "date": "2024-05-03",
        "close": 28.450001,
        "volume": 9587530
      },
      {
        "date": "2024-05-10",
        "close": 27.1,
        "volume": 12919625
      },
      {
        "date": "2024-05-17",
        "close": 24.92,
        "volume": 10833123
      },
      {
        "date": "2024-05-24",
        "close": 24.52,
        "volume": 7333213
      },
      {
        "date": "2024-05-31",
        "close": 23.440001,
        "volume": 11697861
      },
      {
        "date": "2024-06-07",
        "close": 25.5,
        "volume": 8128927
      },
      {
        "date": "2024-06-14",
        "close": 25.25,
        "volume": 6660348
      },
      {
        "date": "2024-06-28",
        "close": 24.42,
        "volume": 4627428
      },
      {
        "date": "2024-07-05",
        "close": 23.360001,
        "volume": 6067139
      },
      {
        "date": "2024-07-12",
        "close": 24.700001,
        "volume": 17215317
      },
      {
        "date": "2024-07-19",
        "close": 26.700001,
        "volume": 14278759
      },
      {
        "date": "2024-07-26",
        "close": 26.6,
        "volume": 8695012
      },
      {
        "date": "2024-08-02",
        "close": 25.0,
        "volume": 11376763
      },
      {
        "date": "2024-08-09",
        "close": 24.34,
        "volume": 18611374
      },
      {
        "date": "2024-08-16",
        "close": 25.75,
        "volume": 9085702
      },
      {
        "date": "2024-08-23",
        "close": 26.4,
        "volume": 9307833
      },
      {
        "date": "2024-08-30",
        "close": 26.1,
        "volume": 12769685
      },
      {
        "date": "2024-09-06",
        "close": 24.459999,
        "volume": 11711170
      },
      {
        "date": "2024-09-13",
        "close": 24.360001,
        "volume": 6479828
      },
      {
        "date": "2024-09-20",
        "close": 24.16,
        "volume": 6909635
      },
      {
        "date": "2024-09-27",
        "close": 24.059999,
        "volume": 8278587
      },
      {
        "date": "2024-10-04",
        "close": 24.24,
        "volume": 9523321
      },
      {
        "date": "2024-10-11",
        "close": 23.34,
        "volume": 6657844
      },
      {
        "date": "2024-10-18",
        "close": 22.6,
        "volume": 8146600
      },
      {
        "date": "2024-10-25",
        "close": 22.58,
        "volume": 6943620
      },
      {
        "date": "2024-11-01",
        "close": 22.42,
        "volume": 5105752
      },
      {
        "date": "2024-11-08",
        "close": 21.5,
        "volume": 11071585
      },
      {
        "date": "2024-11-15",
        "close": 20.379999,
        "volume": 8525865
      },
      {
        "date": "2024-11-22",
        "close": 20.860001,
        "volume": 7225063
      },
      {
        "date": "2024-11-29",
        "close": 20.719999,
        "volume": 5130221
      },
      {
        "date": "2024-12-06",
        "close": 20.719999,
        "volume": 8197275
      },
      {
        "date": "2024-12-13",
        "close": 21.379999,
        "volume": 9388954
      },
      {
        "date": "2024-12-20",
        "close": 20.5,
        "volume": 7432204
      },
      {
        "date": "2024-12-27",
        "close": 20.360001,
        "volume": 5109239
      },
      {
        "date": "2025-01-03",
        "close": 20.459999,
        "volume": 8060198
      },
      {
        "date": "2025-01-10",
        "close": 21.42,
        "volume": 8251031
      },
      {
        "date": "2025-01-17",
        "close": 21.299999,
        "volume": 5258382
      },
      {
        "date": "2025-01-24",
        "close": 22.940001,
        "volume": 18838305
      },
      {
        "date": "2025-01-31",
        "close": 26.4,
        "volume": 23504833
      },
      {
        "date": "2025-02-07",
        "close": 25.9,
        "volume": 23696851
      },
      {
        "date": "2025-02-14",
        "close": 26.15,
        "volume": 21026472
      },
      {
        "date": "2025-02-21",
        "close": 26.200001,
        "volume": 13977892
      },
      {
        "date": "2025-02-28",
        "close": 25.799999,
        "volume": 6909811
      },
      {
        "date": "2025-03-07",
        "close": 25.299999,
        "volume": 14149689
      },
      {
        "date": "2025-03-14",
        "close": 25.65,
        "volume": 7517756
      },
      {
        "date": "2025-03-21",
        "close": 25.75,
        "volume": 6519898
      },
      {
        "date": "2025-03-28",
        "close": 26.049999,
        "volume": 15142253
      },
      {
        "date": "2025-04-04",
        "close": 25.75,
        "volume": 1708232
      },
      {
        "date": "2025-04-11",
        "close": 21.860001,
        "volume": 21624396
      },
      {
        "date": "2025-04-18",
        "close": 23.1,
        "volume": 19293832
      },
      {
        "date": "2025-04-25",
        "close": 24.9,
        "volume": 17120437
      },
      {
        "date": "2025-05-02",
        "close": 25.15,
        "volume": 17270958
      },
      {
        "date": "2025-05-09",
        "close": 25.15,
        "volume": 10951294
      },
      {
        "date": "2025-05-16",
        "close": 24.84,
        "volume": 19009147
      },
      {
        "date": "2025-05-23",
        "close": 23.74,
        "volume": 18797264
      },
      {
        "date": "2025-05-30",
        "close": 21.540001,
        "volume": 82071080
      },
      {
        "date": "2025-06-06",
        "close": 21.1,
        "volume": 16275576
      },
      {
        "date": "2025-06-13",
        "close": 20.280001,
        "volume": 11807369
      },
      {
        "date": "2025-06-20",
        "close": 19.18,
        "volume": 24245731
      },
      {
        "date": "2025-06-27",
        "close": 20.68,
        "volume": 22430822
      },
      {
        "date": "2025-07-04",
        "close": 19.82,
        "volume": 20766841
      },
      {
        "date": "2025-07-11",
        "close": 20.27,
        "volume": 33339258
      },
      {
        "date": "2025-07-18",
        "close": 19.610001,
        "volume": 12071655
      },
      {
        "date": "2025-07-25",
        "close": 19.91,
        "volume": 10460300
      },
      {
        "date": "2025-08-01",
        "close": 20.040001,
        "volume": 8885670
      },
      {
        "date": "2025-08-08",
        "close": 18.940001,
        "volume": 13294922
      },
      {
        "date": "2025-08-15",
        "close": 18.299999,
        "volume": 14400505
      },
      {
        "date": "2025-08-22",
        "close": 18.780001,
        "volume": 9239240
      },
      {
        "date": "2025-08-29",
        "close": 19.15,
        "volume": 11514729
      },
      {
        "date": "2025-09-05",
        "close": 18.120001,
        "volume": 8167082
      },
      {
        "date": "2025-09-12",
        "close": 17.41,
        "volume": 9806549
      },
      {
        "date": "2025-09-19",
        "close": 18.110001,
        "volume": 37857340
      },
      {
        "date": "2025-09-26",
        "close": 19.08,
        "volume": 11465109
      },
      {
        "date": "2025-10-03",
        "close": 19.299999,
        "volume": 14510304
      },
      {
        "date": "2025-10-10",
        "close": 18.9,
        "volume": 9789004
      },
      {
        "date": "2025-10-17",
        "close": 18.1,
        "volume": 19530338
      },
      {
        "date": "2025-10-24",
        "close": 17.059999,
        "volume": 31353440
      },
      {
        "date": "2025-10-31",
        "close": 17.690001,
        "volume": 33674544
      },
      {
        "date": "2025-11-07",
        "close": 16.629999,
        "volume": 24227937
      },
      {
        "date": "2025-11-14",
        "close": 16.299999,
        "volume": 22300911
      },
      {
        "date": "2025-11-21",
        "close": 15.97,
        "volume": 19030092
      },
      {
        "date": "2025-11-28",
        "close": 15.18,
        "volume": 15131765
      },
      {
        "date": "2025-12-05",
        "close": 15.27,
        "volume": 12115292
      },
      {
        "date": "2025-12-12",
        "close": 15.6,
        "volume": 8711471
      },
      {
        "date": "2025-12-19",
        "close": 15.2,
        "volume": 8165577
      },
      {
        "date": "2025-12-26",
        "close": 15.08,
        "volume": 6130466
      },
      {
        "date": "2026-01-02",
        "close": 14.82,
        "volume": 10312111
      },
      {
        "date": "2026-01-09",
        "close": 14.5,
        "volume": 15909911
      },
      {
        "date": "2026-01-16",
        "close": 15.04,
        "volume": 14496956
      },
      {
        "date": "2026-01-23",
        "close": 16.09,
        "volume": 23824289
      },
      {
        "date": "2026-01-30",
        "close": 16.51,
        "volume": 51214020
      },
      {
        "date": "2026-02-06",
        "close": 16.09,
        "volume": 19263420
      },
      {
        "date": "2026-02-13",
        "close": 16.23,
        "volume": 11314262
      },
      {
        "date": "2026-02-20",
        "close": 16.049999,
        "volume": 17013072
      },
      {
        "date": "2026-02-27",
        "close": 14.9,
        "volume": 12796351
      },
      {
        "date": "2026-03-06",
        "close": 14.75,
        "volume": 30394909
      },
      {
        "date": "2026-03-13",
        "close": 15.13,
        "volume": 24197679
      },
      {
        "date": "2026-03-20",
        "close": 15.55,
        "volume": 9074745
      },
      {
        "date": "2026-03-27",
        "close": 15.96,
        "volume": 17032386
      },
      {
        "date": "2026-04-03",
        "close": 15.89,
        "volume": 21089610
      },
      {
        "date": "2026-04-10",
        "close": 15.62,
        "volume": 18995504
      },
      {
        "date": "2026-04-17",
        "close": 15.92,
        "volume": 20480309
      },
      {
        "date": "2026-04-24",
        "close": 15.25,
        "volume": 17210520
      },
      {
        "date": "2026-05-01",
        "close": 15.82,
        "volume": 16215649
      },
      {
        "date": "2026-05-08",
        "close": 14.89,
        "volume": 28530507
      },
      {
        "date": "2026-05-15",
        "close": 14.61,
        "volume": 17135514
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "volume": 14272911
      },
      {
        "date": "2026-05-29",
        "close": 15.2,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 14.62,
        "volume": 13570545
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "volume": 11182952
      },
      {
        "date": "2026-06-19",
        "close": 14.73,
        "volume": 13658532
      },
      {
        "date": "2026-06-26",
        "close": 14.84,
        "volume": 25700363
      },
      {
        "date": "2026-07-03",
        "close": 15.49,
        "volume": 19512233
      },
      {
        "date": "2026-07-10",
        "close": 15.37,
        "volume": 11722109
      },
      {
        "date": "2026-07-17",
        "close": 15.72,
        "volume": 17633980
      },
      {
        "date": "2026-07-24",
        "close": 16.02,
        "volume": 13286299
      },
      {
        "date": "2026-07-31",
        "close": 16.0,
        "volume": 19518298
      },
      {
        "date": "2026-08-07",
        "close": 17.530001,
        "volume": 33674089
      }
    ],
    "sharemaestro_context": {
      "trend": 15.525667,
      "fair_value": 21.229615,
      "market_activity": 43.952081,
      "market_dynamics": 1.430815,
      "relative_strength": 9.541187
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.017787,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.035045,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.104604,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.048565,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.192297,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.108028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.198498,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.046945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.009804
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.031955
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.081818
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": -0.048673
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": -0.006712
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": 0.107143
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": -0.007576
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.320543
      }
    ]
  }
}