{
  "ticker": {
    "uuid": "6dc5846c-d190-45e8-a9a3-8eed6113e98a",
    "symbol": "LOUP",
    "name": "INNOVATOR ETFS TRUST DEEPWATER FRONTIER TECH ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.4293,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 64.57,
    "boundary_margin": 0.446946,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.31972,
    "volatility_stability": 1.2795,
    "risk_context": 0.3128,
    "current_regime": {
      "move": 1.137476,
      "interruption": -0.176302,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.3026,
        "direction_boundary": 33.5253,
        "core_momentum": 0.082842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247548
      },
      {
        "date": "2023-08-25",
        "close": 36.4383,
        "direction_boundary": 31.8273,
        "core_momentum": 0.144876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235808
      },
      {
        "date": "2023-09-01",
        "close": 38.0218,
        "direction_boundary": 30.1327,
        "core_momentum": 0.261812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237057
      },
      {
        "date": "2023-09-08",
        "close": 36.9968,
        "direction_boundary": 32.1,
        "core_momentum": 0.152548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222813
      },
      {
        "date": "2023-09-15",
        "close": 36.5877,
        "direction_boundary": 30.06,
        "core_momentum": 0.217156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221434
      },
      {
        "date": "2023-09-22",
        "close": 34.7754,
        "direction_boundary": 27.61,
        "core_momentum": 0.259522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233623
      },
      {
        "date": "2023-09-29",
        "close": 35.506,
        "direction_boundary": 26.8481,
        "core_momentum": 0.322477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224994
      },
      {
        "date": "2023-10-06",
        "close": 35.9487,
        "direction_boundary": 27.6747,
        "core_momentum": 0.298973,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221051
      },
      {
        "date": "2023-10-13",
        "close": 35.63,
        "direction_boundary": 26.1191,
        "core_momentum": 0.364136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221362
      },
      {
        "date": "2023-10-20",
        "close": 34.8332,
        "direction_boundary": 27.7591,
        "core_momentum": 0.254839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222989
      },
      {
        "date": "2023-10-27",
        "close": 32.9704,
        "direction_boundary": 29.5645,
        "core_momentum": 0.115202,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232693
      },
      {
        "date": "2023-11-03",
        "close": 35.9953,
        "direction_boundary": 28.7,
        "core_momentum": 0.254192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262448
      },
      {
        "date": "2023-11-10",
        "close": 37.6466,
        "direction_boundary": 32.663,
        "core_momentum": 0.152576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268189
      },
      {
        "date": "2023-11-17",
        "close": 39.2469,
        "direction_boundary": 31.3664,
        "core_momentum": 0.25124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261273
      },
      {
        "date": "2023-11-24",
        "close": 39.7155,
        "direction_boundary": 31.782,
        "core_momentum": 0.249622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256695
      },
      {
        "date": "2023-12-01",
        "close": 40.5743,
        "direction_boundary": 32.4673,
        "core_momentum": 0.249697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25692
      },
      {
        "date": "2023-12-08",
        "close": 41.1668,
        "direction_boundary": 30.5243,
        "core_momentum": 0.348657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256411
      },
      {
        "date": "2023-12-15",
        "close": 43.4091,
        "direction_boundary": 29.4346,
        "core_momentum": 0.474764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262678
      },
      {
        "date": "2023-12-22",
        "close": 43.74,
        "direction_boundary": 28.6242,
        "core_momentum": 0.528078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253111
      },
      {
        "date": "2023-12-29",
        "close": 43.7969,
        "direction_boundary": 28.9443,
        "core_momentum": 0.513144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248556
      },
      {
        "date": "2024-01-05",
        "close": 41.1756,
        "direction_boundary": 29.8691,
        "core_momentum": 0.378535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261917
      },
      {
        "date": "2024-01-12",
        "close": 42.6094,
        "direction_boundary": 32.2677,
        "core_momentum": 0.320497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25948
      },
      {
        "date": "2024-01-19",
        "close": 42.9778,
        "direction_boundary": 32.342,
        "core_momentum": 0.328854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259449
      },
      {
        "date": "2024-01-26",
        "close": 43.2321,
        "direction_boundary": 34.2149,
        "core_momentum": 0.263546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259289
      },
      {
        "date": "2024-02-02",
        "close": 44.2643,
        "direction_boundary": 36.3744,
        "core_momentum": 0.216908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257592
      },
      {
        "date": "2024-02-09",
        "close": 46.31,
        "direction_boundary": 34.3721,
        "core_momentum": 0.347314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254229
      },
      {
        "date": "2024-02-16",
        "close": 45.9,
        "direction_boundary": 35.4787,
        "core_momentum": 0.293734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245981
      },
      {
        "date": "2024-02-23",
        "close": 46.0565,
        "direction_boundary": 33.7027,
        "core_momentum": 0.366552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245995
      },
      {
        "date": "2024-03-01",
        "close": 48.4894,
        "direction_boundary": 35.0291,
        "core_momentum": 0.384261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248729
      },
      {
        "date": "2024-03-08",
        "close": 47.68,
        "direction_boundary": 32.9449,
        "core_momentum": 0.447265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246044
      },
      {
        "date": "2024-03-15",
        "close": 46.2757,
        "direction_boundary": 33.8361,
        "core_momentum": 0.367643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250567
      },
      {
        "date": "2024-03-22",
        "close": 47.7727,
        "direction_boundary": 33.7435,
        "core_momentum": 0.41576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236933
      },
      {
        "date": "2024-03-29",
        "close": 47.75,
        "direction_boundary": 35.4543,
        "core_momentum": 0.346804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237229
      },
      {
        "date": "2024-04-05",
        "close": 47.3216,
        "direction_boundary": 34.3749,
        "core_momentum": 0.376632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2389
      },
      {
        "date": "2024-04-12",
        "close": 46.3639,
        "direction_boundary": 34.6344,
        "core_momentum": 0.338666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241306
      },
      {
        "date": "2024-04-19",
        "close": 42.4816,
        "direction_boundary": 34.1889,
        "core_momentum": 0.242555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273502
      },
      {
        "date": "2024-04-26",
        "close": 44.7897,
        "direction_boundary": 33.2233,
        "core_momentum": 0.348141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264899
      },
      {
        "date": "2024-05-03",
        "close": 45.0146,
        "direction_boundary": 32.9919,
        "core_momentum": 0.364414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241217
      },
      {
        "date": "2024-05-10",
        "close": 45.7201,
        "direction_boundary": 33.5344,
        "core_momentum": 0.363379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23577
      },
      {
        "date": "2024-05-17",
        "close": 47.1864,
        "direction_boundary": 35.644,
        "core_momentum": 0.323824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233254
      },
      {
        "date": "2024-05-24",
        "close": 47.45,
        "direction_boundary": 37.0504,
        "core_momentum": 0.280688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233159
      },
      {
        "date": "2024-05-31",
        "close": 45.5015,
        "direction_boundary": 37.7904,
        "core_momentum": 0.204049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241639
      },
      {
        "date": "2024-06-07",
        "close": 46.0698,
        "direction_boundary": 38.5195,
        "core_momentum": 0.196012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241482
      },
      {
        "date": "2024-06-14",
        "close": 46.7076,
        "direction_boundary": 39.7979,
        "core_momentum": 0.17362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231576
      },
      {
        "date": "2024-06-21",
        "close": 46.8767,
        "direction_boundary": 38.0308,
        "core_momentum": 0.232598,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231477
      },
      {
        "date": "2024-06-28",
        "close": 47.589,
        "direction_boundary": 39.5287,
        "core_momentum": 0.20391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232103
      },
      {
        "date": "2024-07-05",
        "close": 49.0401,
        "direction_boundary": 38.5447,
        "core_momentum": 0.272292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215031
      },
      {
        "date": "2024-07-12",
        "close": 48.8187,
        "direction_boundary": 40.238,
        "core_momentum": 0.213249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211808
      },
      {
        "date": "2024-07-19",
        "close": 45.7898,
        "direction_boundary": 40.0639,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232453
      },
      {
        "date": "2024-07-26",
        "close": 44.0972,
        "direction_boundary": 40.4605,
        "core_momentum": 0.089883,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238916
      },
      {
        "date": "2024-08-02",
        "close": 40.8892,
        "direction_boundary": 39.4404,
        "core_momentum": 0.036734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258696
      },
      {
        "date": "2024-08-09",
        "close": 42.1872,
        "direction_boundary": 37.7912,
        "core_momentum": 0.116323,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254184
      },
      {
        "date": "2024-08-16",
        "close": 46.0398,
        "direction_boundary": 36.3026,
        "core_momentum": 0.268223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283537
      },
      {
        "date": "2024-08-23",
        "close": 46.3298,
        "direction_boundary": 36.4383,
        "core_momentum": 0.271459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283631
      },
      {
        "date": "2024-08-30",
        "close": 46.1857,
        "direction_boundary": 38.0218,
        "core_momentum": 0.214716,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273838
      },
      {
        "date": "2024-09-06",
        "close": 42.3628,
        "direction_boundary": 36.9968,
        "core_momentum": 0.14504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297417
      },
      {
        "date": "2024-09-13",
        "close": 45.3166,
        "direction_boundary": 36.5877,
        "core_momentum": 0.238575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311123
      },
      {
        "date": "2024-09-20",
        "close": 46.4163,
        "direction_boundary": 34.7754,
        "core_momentum": 0.334745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309661
      },
      {
        "date": "2024-09-27",
        "close": 48.1465,
        "direction_boundary": 35.506,
        "core_momentum": 0.35601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314049
      },
      {
        "date": "2024-10-04",
        "close": 48.1357,
        "direction_boundary": 35.9487,
        "core_momentum": 0.339011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313763
      },
      {
        "date": "2024-10-11",
        "close": 50.1516,
        "direction_boundary": 35.63,
        "core_momentum": 0.407567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317058
      },
      {
        "date": "2024-10-18",
        "close": 50.1733,
        "direction_boundary": 34.8332,
        "core_momentum": 0.440387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289094
      },
      {
        "date": "2024-10-25",
        "close": 50.3944,
        "direction_boundary": 32.9704,
        "core_momentum": 0.528474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281205
      },
      {
        "date": "2024-11-01",
        "close": 49.6331,
        "direction_boundary": 35.9953,
        "core_momentum": 0.378877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282533
      },
      {
        "date": "2024-11-08",
        "close": 54.6439,
        "direction_boundary": 37.6466,
        "core_momentum": 0.451496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31005
      },
      {
        "date": "2024-11-15",
        "close": 51.8177,
        "direction_boundary": 39.2469,
        "core_momentum": 0.3203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318668
      },
      {
        "date": "2024-11-22",
        "close": 56.0227,
        "direction_boundary": 39.7155,
        "core_momentum": 0.4106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334986
      },
      {
        "date": "2024-11-29",
        "close": 55.125,
        "direction_boundary": 40.5743,
        "core_momentum": 0.358619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329411
      },
      {
        "date": "2024-12-06",
        "close": 57.5764,
        "direction_boundary": 41.1668,
        "core_momentum": 0.398612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333162
      },
      {
        "date": "2024-12-13",
        "close": 57.17,
        "direction_boundary": 43.4091,
        "core_momentum": 0.317005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333767
      },
      {
        "date": "2024-12-20",
        "close": 55.0,
        "direction_boundary": 43.74,
        "core_momentum": 0.25743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339922
      },
      {
        "date": "2024-12-27",
        "close": 54.7378,
        "direction_boundary": 43.7969,
        "core_momentum": 0.24981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339994
      },
      {
        "date": "2025-01-03",
        "close": 55.986,
        "direction_boundary": 41.1756,
        "core_momentum": 0.359689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339065
      },
      {
        "date": "2025-01-10",
        "close": 55.5165,
        "direction_boundary": 42.6094,
        "core_momentum": 0.302917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339329
      },
      {
        "date": "2025-01-17",
        "close": 58.5587,
        "direction_boundary": 42.9778,
        "core_momentum": 0.362534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330528
      },
      {
        "date": "2025-01-24",
        "close": 60.0665,
        "direction_boundary": 43.2321,
        "core_momentum": 0.389396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324054
      },
      {
        "date": "2025-01-31",
        "close": 59.2042,
        "direction_boundary": 44.2643,
        "core_momentum": 0.337516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301378
      },
      {
        "date": "2025-02-07",
        "close": 60.0711,
        "direction_boundary": 46.31,
        "core_momentum": 0.297152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30038
      },
      {
        "date": "2025-02-14",
        "close": 60.54,
        "direction_boundary": 45.9,
        "core_momentum": 0.318954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280921
      },
      {
        "date": "2025-02-21",
        "close": 55.6,
        "direction_boundary": 46.0565,
        "core_momentum": 0.207213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310703
      },
      {
        "date": "2025-02-28",
        "close": 53.4,
        "direction_boundary": 48.4894,
        "core_momentum": 0.101272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317357
      },
      {
        "date": "2025-03-07",
        "close": 49.3496,
        "direction_boundary": 47.68,
        "core_momentum": 0.035017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313142
      },
      {
        "date": "2025-03-14",
        "close": 49.1117,
        "direction_boundary": 46.2757,
        "core_momentum": 0.061285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300522
      },
      {
        "date": "2025-03-21",
        "close": 49.5893,
        "direction_boundary": 47.7727,
        "core_momentum": 0.038026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299186
      },
      {
        "date": "2025-03-28",
        "close": 46.1778,
        "direction_boundary": 47.75,
        "core_momentum": -0.032926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311763
      },
      {
        "date": "2025-04-04",
        "close": 39.4722,
        "direction_boundary": 47.3216,
        "core_momentum": -0.165874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378865
      },
      {
        "date": "2025-04-11",
        "close": 44.2767,
        "direction_boundary": 46.3639,
        "core_momentum": -0.045018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410357
      },
      {
        "date": "2025-04-18",
        "close": 43.7101,
        "direction_boundary": 42.4816,
        "core_momentum": 0.028918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.410434
      },
      {
        "date": "2025-04-25",
        "close": 48.0354,
        "direction_boundary": 44.7897,
        "core_momentum": 0.072465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.433025
      },
      {
        "date": "2025-05-02",
        "close": 49.6821,
        "direction_boundary": 45.0146,
        "core_momentum": 0.103689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435311
      },
      {
        "date": "2025-05-09",
        "close": 50.3956,
        "direction_boundary": 45.7201,
        "core_momentum": 0.102264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413398
      },
      {
        "date": "2025-05-16",
        "close": 54.2412,
        "direction_boundary": 47.1864,
        "core_momentum": 0.149509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420019
      },
      {
        "date": "2025-05-23",
        "close": 53.7522,
        "direction_boundary": 47.45,
        "core_momentum": 0.132818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.405503
      },
      {
        "date": "2025-05-30",
        "close": 54.1451,
        "direction_boundary": 45.5015,
        "core_momentum": 0.189963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405122
      },
      {
        "date": "2025-06-06",
        "close": 57.213,
        "direction_boundary": 46.0698,
        "core_momentum": 0.241876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407964
      },
      {
        "date": "2025-06-13",
        "close": 56.3303,
        "direction_boundary": 46.7076,
        "core_momentum": 0.20602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408417
      },
      {
        "date": "2025-06-20",
        "close": 57.5183,
        "direction_boundary": 46.8767,
        "core_momentum": 0.227013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405639
      },
      {
        "date": "2025-06-27",
        "close": 61.3389,
        "direction_boundary": 47.589,
        "core_momentum": 0.28893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41464
      },
      {
        "date": "2025-07-04",
        "close": 62.23,
        "direction_boundary": 49.0401,
        "core_momentum": 0.268962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414081
      },
      {
        "date": "2025-07-11",
        "close": 61.3364,
        "direction_boundary": 48.8187,
        "core_momentum": 0.256412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41453
      },
      {
        "date": "2025-07-18",
        "close": 62.864,
        "direction_boundary": 45.7898,
        "core_momentum": 0.372882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409549
      },
      {
        "date": "2025-07-25",
        "close": 63.934,
        "direction_boundary": 44.0972,
        "core_momentum": 0.449843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408773
      },
      {
        "date": "2025-08-01",
        "close": 62.07,
        "direction_boundary": 40.8892,
        "core_momentum": 0.518005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410555
      },
      {
        "date": "2025-08-08",
        "close": 64.57,
        "direction_boundary": 42.1872,
        "core_momentum": 0.530559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413548
      },
      {
        "date": "2025-08-15",
        "close": 63.9413,
        "direction_boundary": 46.0398,
        "core_momentum": 0.388827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41384
      },
      {
        "date": "2025-08-22",
        "close": 64.0808,
        "direction_boundary": 46.3298,
        "core_momentum": 0.383144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394286
      },
      {
        "date": "2025-08-29",
        "close": 65.93,
        "direction_boundary": 46.1857,
        "core_momentum": 0.427498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389812
      },
      {
        "date": "2025-09-05",
        "close": 67.1674,
        "direction_boundary": 42.3628,
        "core_momentum": 0.585528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3692
      },
      {
        "date": "2025-09-12",
        "close": 71.3295,
        "direction_boundary": 45.3166,
        "core_momentum": 0.574026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374281
      },
      {
        "date": "2025-09-19",
        "close": 74.845,
        "direction_boundary": 46.4163,
        "core_momentum": 0.612472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377104
      },
      {
        "date": "2025-09-26",
        "close": 73.335,
        "direction_boundary": 48.1465,
        "core_momentum": 0.523164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359799
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "direction_boundary": 48.1357,
        "core_momentum": 0.57887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25731
      },
      {
        "date": "2025-10-10",
        "close": 75.0621,
        "direction_boundary": 50.1516,
        "core_momentum": 0.496704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227404
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "direction_boundary": 50.1733,
        "core_momentum": 0.51475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222678
      },
      {
        "date": "2025-10-24",
        "close": 79.48,
        "direction_boundary": 50.3944,
        "core_momentum": 0.577159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199545
      },
      {
        "date": "2025-10-31",
        "close": 81.725,
        "direction_boundary": 49.6331,
        "core_momentum": 0.646583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198868
      },
      {
        "date": "2025-11-07",
        "close": 78.9154,
        "direction_boundary": 54.6439,
        "core_momentum": 0.444176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21254
      },
      {
        "date": "2025-11-14",
        "close": 76.29,
        "direction_boundary": 51.8177,
        "core_momentum": 0.472277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207772
      },
      {
        "date": "2025-11-21",
        "close": 71.98,
        "direction_boundary": 56.0227,
        "core_momentum": 0.284836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228385
      },
      {
        "date": "2025-11-28",
        "close": 76.999,
        "direction_boundary": 55.125,
        "core_momentum": 0.396807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241167
      },
      {
        "date": "2025-12-05",
        "close": 78.14,
        "direction_boundary": 57.5764,
        "core_momentum": 0.357153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233629
      },
      {
        "date": "2025-12-12",
        "close": 76.3,
        "direction_boundary": 57.17,
        "core_momentum": 0.334616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235852
      },
      {
        "date": "2025-12-19",
        "close": 76.87,
        "direction_boundary": 55.0,
        "core_momentum": 0.397636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23554
      },
      {
        "date": "2025-12-26",
        "close": 77.83,
        "direction_boundary": 54.7378,
        "core_momentum": 0.421869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222763
      },
      {
        "date": "2026-01-02",
        "close": 78.0135,
        "direction_boundary": 55.986,
        "core_momentum": 0.393447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222822
      },
      {
        "date": "2026-01-09",
        "close": 80.77,
        "direction_boundary": 55.5165,
        "core_momentum": 0.454883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223038
      },
      {
        "date": "2026-01-16",
        "close": 81.54,
        "direction_boundary": 58.5587,
        "core_momentum": 0.392449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222122
      },
      {
        "date": "2026-01-23",
        "close": 81.12,
        "direction_boundary": 60.0665,
        "core_momentum": 0.350503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222859
      },
      {
        "date": "2026-01-30",
        "close": 77.45,
        "direction_boundary": 59.2042,
        "core_momentum": 0.308184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229767
      },
      {
        "date": "2026-02-06",
        "close": 74.16,
        "direction_boundary": 60.0711,
        "core_momentum": 0.234537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236087
      },
      {
        "date": "2026-02-13",
        "close": 74.64,
        "direction_boundary": 60.54,
        "core_momentum": 0.232904,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23508
      },
      {
        "date": "2026-02-20",
        "close": 76.7243,
        "direction_boundary": 55.6,
        "core_momentum": 0.379933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236891
      },
      {
        "date": "2026-02-27",
        "close": 74.84,
        "direction_boundary": 53.4,
        "core_momentum": 0.401498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238733
      },
      {
        "date": "2026-03-06",
        "close": 72.9,
        "direction_boundary": 49.3496,
        "core_momentum": 0.477216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241664
      },
      {
        "date": "2026-03-13",
        "close": 71.3482,
        "direction_boundary": 49.1117,
        "core_momentum": 0.452774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229378
      },
      {
        "date": "2026-03-20",
        "close": 69.76,
        "direction_boundary": 49.5893,
        "core_momentum": 0.406755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220495
      },
      {
        "date": "2026-03-27",
        "close": 67.3167,
        "direction_boundary": 46.1778,
        "core_momentum": 0.457772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223933
      },
      {
        "date": "2026-04-03",
        "close": 70.12,
        "direction_boundary": 39.4722,
        "core_momentum": 0.77644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225815
      },
      {
        "date": "2026-04-10",
        "close": 73.1214,
        "direction_boundary": 44.2767,
        "core_momentum": 0.651465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233759
      },
      {
        "date": "2026-04-17",
        "close": 80.3903,
        "direction_boundary": 43.7101,
        "core_momentum": 0.83917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268531
      },
      {
        "date": "2026-04-24",
        "close": 82.7879,
        "direction_boundary": 48.0354,
        "core_momentum": 0.723477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264465
      },
      {
        "date": "2026-05-01",
        "close": 82.56,
        "direction_boundary": 49.6821,
        "core_momentum": 0.661766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261773
      },
      {
        "date": "2026-05-08",
        "close": 87.01,
        "direction_boundary": 50.3956,
        "core_momentum": 0.72654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266203
      },
      {
        "date": "2026-05-15",
        "close": 85.8198,
        "direction_boundary": 54.2412,
        "core_momentum": 0.582188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261957
      },
      {
        "date": "2026-05-22",
        "close": 89.01,
        "direction_boundary": 53.7522,
        "core_momentum": 0.655932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249237
      },
      {
        "date": "2026-05-29",
        "close": 97.76,
        "direction_boundary": 54.1451,
        "core_momentum": 0.805519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264011
      },
      {
        "date": "2026-06-05",
        "close": 92.61,
        "direction_boundary": 57.213,
        "core_momentum": 0.618688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278011
      },
      {
        "date": "2026-06-12",
        "close": 92.3757,
        "direction_boundary": 56.3303,
        "core_momentum": 0.639894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274911
      },
      {
        "date": "2026-06-19",
        "close": 95.49,
        "direction_boundary": 57.5183,
        "core_momentum": 0.660167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27723
      },
      {
        "date": "2026-06-26",
        "close": 92.4312,
        "direction_boundary": 61.3389,
        "core_momentum": 0.506894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282867
      },
      {
        "date": "2026-07-03",
        "close": 96.06,
        "direction_boundary": 62.23,
        "core_momentum": 0.543628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286202
      },
      {
        "date": "2026-07-10",
        "close": 94.34,
        "direction_boundary": 61.3364,
        "core_momentum": 0.538075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285707
      },
      {
        "date": "2026-07-17",
        "close": 86.96,
        "direction_boundary": 62.864,
        "core_momentum": 0.383304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310251
      },
      {
        "date": "2026-07-24",
        "close": 85.97,
        "direction_boundary": 63.934,
        "core_momentum": 0.344668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310683
      },
      {
        "date": "2026-07-31",
        "close": 85.11,
        "direction_boundary": 62.07,
        "core_momentum": 0.371194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303338
      },
      {
        "date": "2026-08-07",
        "close": 93.4293,
        "direction_boundary": 64.57,
        "core_momentum": 0.446946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31972
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.3026,
        "volume": 10683
      },
      {
        "date": "2023-08-25",
        "close": 36.4383,
        "volume": 11216
      },
      {
        "date": "2023-09-01",
        "close": 38.0218,
        "volume": 73148
      },
      {
        "date": "2023-09-08",
        "close": 36.9968,
        "volume": 3922
      },
      {
        "date": "2023-09-15",
        "close": 36.5877,
        "volume": 29231
      },
      {
        "date": "2023-09-22",
        "close": 34.7754,
        "volume": 8860
      },
      {
        "date": "2023-09-29",
        "close": 35.506,
        "volume": 5252
      },
      {
        "date": "2023-10-06",
        "close": 35.9487,
        "volume": 46709
      },
      {
        "date": "2023-10-13",
        "close": 35.63,
        "volume": 19872
      },
      {
        "date": "2023-10-20",
        "close": 34.8332,
        "volume": 12303
      },
      {
        "date": "2023-10-27",
        "close": 32.9704,
        "volume": 12704
      },
      {
        "date": "2023-11-03",
        "close": 35.9953,
        "volume": 6851
      },
      {
        "date": "2023-11-10",
        "close": 37.6466,
        "volume": 15870
      },
      {
        "date": "2023-11-17",
        "close": 39.2469,
        "volume": 15715
      },
      {
        "date": "2023-11-24",
        "close": 39.7155,
        "volume": 6043
      },
      {
        "date": "2023-12-01",
        "close": 40.5743,
        "volume": 8473
      },
      {
        "date": "2023-12-08",
        "close": 41.1668,
        "volume": 29585
      },
      {
        "date": "2023-12-15",
        "close": 43.4091,
        "volume": 63917
      },
      {
        "date": "2023-12-22",
        "close": 43.74,
        "volume": 40947
      },
      {
        "date": "2023-12-29",
        "close": 43.7969,
        "volume": 27179
      },
      {
        "date": "2024-01-05",
        "close": 41.1756,
        "volume": 66305
      },
      {
        "date": "2024-01-12",
        "close": 42.6094,
        "volume": 23143
      },
      {
        "date": "2024-01-19",
        "close": 42.9778,
        "volume": 22357
      },
      {
        "date": "2024-01-26",
        "close": 43.2321,
        "volume": 34416
      },
      {
        "date": "2024-02-02",
        "close": 44.2643,
        "volume": 41984
      },
      {
        "date": "2024-02-09",
        "close": 46.31,
        "volume": 86122
      },
      {
        "date": "2024-02-16",
        "close": 45.9,
        "volume": 68116
      },
      {
        "date": "2024-02-23",
        "close": 46.0565,
        "volume": 31485
      },
      {
        "date": "2024-03-01",
        "close": 48.4894,
        "volume": 37764
      },
      {
        "date": "2024-03-08",
        "close": 47.68,
        "volume": 63398
      },
      {
        "date": "2024-03-15",
        "close": 46.2757,
        "volume": 33618
      },
      {
        "date": "2024-03-22",
        "close": 47.7727,
        "volume": 38508
      },
      {
        "date": "2024-03-29",
        "close": 47.75,
        "volume": 25493
      },
      {
        "date": "2024-04-05",
        "close": 47.3216,
        "volume": 27021
      },
      {
        "date": "2024-04-12",
        "close": 46.3639,
        "volume": 48857
      },
      {
        "date": "2024-04-19",
        "close": 42.4816,
        "volume": 28556
      },
      {
        "date": "2024-04-26",
        "close": 44.7897,
        "volume": 18111
      },
      {
        "date": "2024-05-03",
        "close": 45.0146,
        "volume": 14978
      },
      {
        "date": "2024-05-10",
        "close": 45.7201,
        "volume": 20219
      },
      {
        "date": "2024-05-17",
        "close": 47.1864,
        "volume": 24391
      },
      {
        "date": "2024-05-24",
        "close": 47.45,
        "volume": 44254
      },
      {
        "date": "2024-05-31",
        "close": 45.5015,
        "volume": 19107
      },
      {
        "date": "2024-06-07",
        "close": 46.0698,
        "volume": 21373
      },
      {
        "date": "2024-06-14",
        "close": 46.7076,
        "volume": 40678
      },
      {
        "date": "2024-06-21",
        "close": 46.8767,
        "volume": 16828
      },
      {
        "date": "2024-06-28",
        "close": 47.589,
        "volume": 9178
      },
      {
        "date": "2024-07-05",
        "close": 49.0401,
        "volume": 14626
      },
      {
        "date": "2024-07-12",
        "close": 48.8187,
        "volume": 37434
      },
      {
        "date": "2024-07-19",
        "close": 45.7898,
        "volume": 66103
      },
      {
        "date": "2024-07-26",
        "close": 44.0972,
        "volume": 20315
      },
      {
        "date": "2024-08-02",
        "close": 40.8892,
        "volume": 48070
      },
      {
        "date": "2024-08-09",
        "close": 42.1872,
        "volume": 16980
      },
      {
        "date": "2024-08-16",
        "close": 46.0398,
        "volume": 13704
      },
      {
        "date": "2024-08-23",
        "close": 46.3298,
        "volume": 25739
      },
      {
        "date": "2024-08-30",
        "close": 46.1857,
        "volume": 9240
      },
      {
        "date": "2024-09-06",
        "close": 42.3628,
        "volume": 15483
      },
      {
        "date": "2024-09-13",
        "close": 45.3166,
        "volume": 14465
      },
      {
        "date": "2024-09-20",
        "close": 46.4163,
        "volume": 13750
      },
      {
        "date": "2024-09-27",
        "close": 48.1465,
        "volume": 19649
      },
      {
        "date": "2024-10-04",
        "close": 48.1357,
        "volume": 7414
      },
      {
        "date": "2024-10-11",
        "close": 50.1516,
        "volume": 10310
      },
      {
        "date": "2024-10-18",
        "close": 50.1733,
        "volume": 22369
      },
      {
        "date": "2024-10-25",
        "close": 50.3944,
        "volume": 18078
      },
      {
        "date": "2024-11-01",
        "close": 49.6331,
        "volume": 13654
      },
      {
        "date": "2024-11-08",
        "close": 54.6439,
        "volume": 25887
      },
      {
        "date": "2024-11-15",
        "close": 51.8177,
        "volume": 20293
      },
      {
        "date": "2024-11-22",
        "close": 56.0227,
        "volume": 46478
      },
      {
        "date": "2024-11-29",
        "close": 55.125,
        "volume": 27276
      },
      {
        "date": "2024-12-06",
        "close": 57.5764,
        "volume": 30253
      },
      {
        "date": "2024-12-13",
        "close": 57.17,
        "volume": 32733
      },
      {
        "date": "2024-12-20",
        "close": 55.0,
        "volume": 71983
      },
      {
        "date": "2024-12-27",
        "close": 54.7378,
        "volume": 29833
      },
      {
        "date": "2025-01-03",
        "close": 55.986,
        "volume": 20589
      },
      {
        "date": "2025-01-10",
        "close": 55.5165,
        "volume": 22696
      },
      {
        "date": "2025-01-17",
        "close": 58.5587,
        "volume": 30538
      },
      {
        "date": "2025-01-24",
        "close": 60.0665,
        "volume": 50825
      },
      {
        "date": "2025-01-31",
        "close": 59.2042,
        "volume": 73140
      },
      {
        "date": "2025-02-07",
        "close": 60.0711,
        "volume": 34882
      },
      {
        "date": "2025-02-14",
        "close": 60.54,
        "volume": 37080
      },
      {
        "date": "2025-02-21",
        "close": 55.6,
        "volume": 337574
      },
      {
        "date": "2025-02-28",
        "close": 53.4,
        "volume": 112575
      },
      {
        "date": "2025-03-07",
        "close": 49.3496,
        "volume": 98385
      },
      {
        "date": "2025-03-14",
        "close": 49.1117,
        "volume": 86421
      },
      {
        "date": "2025-03-21",
        "close": 49.5893,
        "volume": 47976
      },
      {
        "date": "2025-03-28",
        "close": 46.1778,
        "volume": 90751
      },
      {
        "date": "2025-04-04",
        "close": 39.4722,
        "volume": 74926
      },
      {
        "date": "2025-04-11",
        "close": 44.2767,
        "volume": 126788
      },
      {
        "date": "2025-04-18",
        "close": 43.7101,
        "volume": 95792
      },
      {
        "date": "2025-04-25",
        "close": 48.0354,
        "volume": 44648
      },
      {
        "date": "2025-05-02",
        "close": 49.6821,
        "volume": 61458
      },
      {
        "date": "2025-05-09",
        "close": 50.3956,
        "volume": 31361
      },
      {
        "date": "2025-05-16",
        "close": 54.2412,
        "volume": 42133
      },
      {
        "date": "2025-05-23",
        "close": 53.7522,
        "volume": 31369
      },
      {
        "date": "2025-05-30",
        "close": 54.1451,
        "volume": 16952
      },
      {
        "date": "2025-06-06",
        "close": 57.213,
        "volume": 23602
      },
      {
        "date": "2025-06-13",
        "close": 56.3303,
        "volume": 37782
      },
      {
        "date": "2025-06-20",
        "close": 57.5183,
        "volume": 16669
      },
      {
        "date": "2025-06-27",
        "close": 61.3389,
        "volume": 46273
      },
      {
        "date": "2025-07-04",
        "close": 62.23,
        "volume": 42546
      },
      {
        "date": "2025-07-11",
        "close": 61.3364,
        "volume": 27057
      },
      {
        "date": "2025-07-18",
        "close": 62.864,
        "volume": 26629
      },
      {
        "date": "2025-07-25",
        "close": 63.934,
        "volume": 37775
      },
      {
        "date": "2025-08-01",
        "close": 62.07,
        "volume": 50628
      },
      {
        "date": "2025-08-08",
        "close": 64.57,
        "volume": 41993
      },
      {
        "date": "2025-08-15",
        "close": 63.9413,
        "volume": 41849
      },
      {
        "date": "2025-08-22",
        "close": 64.0808,
        "volume": 48707
      },
      {
        "date": "2025-08-29",
        "close": 65.93,
        "volume": 29500
      },
      {
        "date": "2025-09-05",
        "close": 67.1674,
        "volume": 35580
      },
      {
        "date": "2025-09-12",
        "close": 71.3295,
        "volume": 45433
      },
      {
        "date": "2025-09-19",
        "close": 74.845,
        "volume": 75960
      },
      {
        "date": "2025-09-26",
        "close": 73.335,
        "volume": 44601
      },
      {
        "date": "2025-10-03",
        "close": 76.0,
        "volume": 53802
      },
      {
        "date": "2025-10-10",
        "close": 75.0621,
        "volume": 75341
      },
      {
        "date": "2025-10-17",
        "close": 76.0,
        "volume": 119196
      },
      {
        "date": "2025-10-24",
        "close": 79.48,
        "volume": 92470
      },
      {
        "date": "2025-10-31",
        "close": 81.725,
        "volume": 143678
      },
      {
        "date": "2025-11-07",
        "close": 78.9154,
        "volume": 117557
      },
      {
        "date": "2025-11-14",
        "close": 76.29,
        "volume": 56750
      },
      {
        "date": "2025-11-21",
        "close": 71.98,
        "volume": 60586
      },
      {
        "date": "2025-11-28",
        "close": 76.999,
        "volume": 44951
      },
      {
        "date": "2025-12-05",
        "close": 78.14,
        "volume": 38809
      },
      {
        "date": "2025-12-12",
        "close": 76.3,
        "volume": 59026
      },
      {
        "date": "2025-12-19",
        "close": 76.87,
        "volume": 66974
      },
      {
        "date": "2025-12-26",
        "close": 77.83,
        "volume": 30847
      },
      {
        "date": "2026-01-02",
        "close": 78.0135,
        "volume": 40586
      },
      {
        "date": "2026-01-09",
        "close": 80.77,
        "volume": 59934
      },
      {
        "date": "2026-01-16",
        "close": 81.54,
        "volume": 162186
      },
      {
        "date": "2026-01-23",
        "close": 81.12,
        "volume": 81814
      },
      {
        "date": "2026-01-30",
        "close": 77.45,
        "volume": 77393
      },
      {
        "date": "2026-02-06",
        "close": 74.16,
        "volume": 82793
      },
      {
        "date": "2026-02-13",
        "close": 74.64,
        "volume": 48059
      },
      {
        "date": "2026-02-20",
        "close": 76.7243,
        "volume": 47394
      },
      {
        "date": "2026-02-27",
        "close": 74.84,
        "volume": 47169
      },
      {
        "date": "2026-03-06",
        "close": 72.9,
        "volume": 64455
      },
      {
        "date": "2026-03-13",
        "close": 71.3482,
        "volume": 36139
      },
      {
        "date": "2026-03-20",
        "close": 69.76,
        "volume": 43934
      },
      {
        "date": "2026-03-27",
        "close": 67.3167,
        "volume": 83819
      },
      {
        "date": "2026-04-03",
        "close": 70.12,
        "volume": 76442
      },
      {
        "date": "2026-04-10",
        "close": 73.1214,
        "volume": 108534
      },
      {
        "date": "2026-04-17",
        "close": 80.3903,
        "volume": 100488
      },
      {
        "date": "2026-04-24",
        "close": 82.7879,
        "volume": 50970
      },
      {
        "date": "2026-05-01",
        "close": 82.56,
        "volume": 71558
      },
      {
        "date": "2026-05-08",
        "close": 87.01,
        "volume": 131367
      },
      {
        "date": "2026-05-15",
        "close": 85.8198,
        "volume": 75081
      },
      {
        "date": "2026-05-22",
        "close": 89.01,
        "volume": 65472
      },
      {
        "date": "2026-05-29",
        "close": 97.76,
        "volume": 141430
      },
      {
        "date": "2026-06-05",
        "close": 92.61,
        "volume": 81591
      },
      {
        "date": "2026-06-12",
        "close": 92.3757,
        "volume": 80052
      },
      {
        "date": "2026-06-19",
        "close": 95.49,
        "volume": 49712
      },
      {
        "date": "2026-06-26",
        "close": 92.4312,
        "volume": 51704
      },
      {
        "date": "2026-07-03",
        "close": 96.06,
        "volume": 54963
      },
      {
        "date": "2026-07-10",
        "close": 94.34,
        "volume": 45156
      },
      {
        "date": "2026-07-17",
        "close": 86.96,
        "volume": 54008
      },
      {
        "date": "2026-07-24",
        "close": 85.97,
        "volume": 47385
      },
      {
        "date": "2026-07-31",
        "close": 85.11,
        "volume": 59893
      },
      {
        "date": "2026-08-07",
        "close": 93.4293,
        "volume": 61227
      }
    ],
    "sharemaestro_context": {
      "trend": 82.838493,
      "fair_value": 58.445611,
      "market_activity": 9.193047,
      "market_dynamics": -0.445544,
      "relative_strength": 5.349047
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.017137,
        "directional_follow_through": 0.5676,
        "regime_survival": 1.0,
        "conditional_difference": 0.008952,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.027541,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": 0.006944,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.099615,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.031113,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.236667,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005888,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.075441
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.341124
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.391238
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.041169
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.137476
      }
    ]
  }
}