{
  "ticker": {
    "uuid": "6dc6c642-eff1-40ec-a833-e5e208b6aff8",
    "symbol": "TOLL",
    "name": "Tema Monopolies and Oligopolies ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.0403,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.85065,
    "boundary_margin": 0.182852,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.168889,
    "volatility_stability": 0.9846,
    "risk_context": 0.5921,
    "current_regime": {
      "move": 0.311431,
      "interruption": -0.112634,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-05-10",
        "close": 30.709614,
        "direction_boundary": 24.428605,
        "core_momentum": 0.257117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132027
      },
      {
        "date": "2024-05-17",
        "close": 31.197868,
        "direction_boundary": 24.759839,
        "core_momentum": 0.260019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127082
      },
      {
        "date": "2024-05-24",
        "close": 31.090085,
        "direction_boundary": 24.216455,
        "core_momentum": 0.283841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127013
      },
      {
        "date": "2024-05-31",
        "close": 30.450817,
        "direction_boundary": 24.614053,
        "core_momentum": 0.237131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131553
      },
      {
        "date": "2024-06-07",
        "close": 30.53542,
        "direction_boundary": 24.471386,
        "core_momentum": 0.247801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130985
      },
      {
        "date": "2024-06-14",
        "close": 30.589703,
        "direction_boundary": 25.142235,
        "core_momentum": 0.216666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125381
      },
      {
        "date": "2024-06-21",
        "close": 30.926453,
        "direction_boundary": 24.858167,
        "core_momentum": 0.244116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125044
      },
      {
        "date": "2024-06-28",
        "close": 30.694259,
        "direction_boundary": 25.543146,
        "core_momentum": 0.201663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126026
      },
      {
        "date": "2024-07-05",
        "close": 31.159821,
        "direction_boundary": 24.858654,
        "core_momentum": 0.25348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119369
      },
      {
        "date": "2024-07-12",
        "close": 31.833322,
        "direction_boundary": 25.864928,
        "core_momentum": 0.230752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117255
      },
      {
        "date": "2024-07-19",
        "close": 31.102213,
        "direction_boundary": 25.920962,
        "core_momentum": 0.199887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123381
      },
      {
        "date": "2024-07-26",
        "close": 31.55105,
        "direction_boundary": 26.000969,
        "core_momentum": 0.213457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124274
      },
      {
        "date": "2024-08-02",
        "close": 31.013893,
        "direction_boundary": 25.390929,
        "core_momentum": 0.221456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125861
      },
      {
        "date": "2024-08-09",
        "close": 31.253618,
        "direction_boundary": 25.470253,
        "core_momentum": 0.227064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123623
      },
      {
        "date": "2024-08-16",
        "close": 32.062582,
        "direction_boundary": 24.880775,
        "core_momentum": 0.288649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127051
      },
      {
        "date": "2024-08-23",
        "close": 32.439238,
        "direction_boundary": 25.102475,
        "core_momentum": 0.292272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122832
      },
      {
        "date": "2024-08-30",
        "close": 32.779705,
        "direction_boundary": 25.609315,
        "core_momentum": 0.279991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12241
      },
      {
        "date": "2024-09-06",
        "close": 31.629394,
        "direction_boundary": 25.181995,
        "core_momentum": 0.256032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133289
      },
      {
        "date": "2024-09-13",
        "close": 32.635341,
        "direction_boundary": 25.140383,
        "core_momentum": 0.298124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139131
      },
      {
        "date": "2024-09-20",
        "close": 32.874578,
        "direction_boundary": 24.334468,
        "core_momentum": 0.350947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2024-09-27",
        "close": 32.992044,
        "direction_boundary": 24.113937,
        "core_momentum": 0.368173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138596
      },
      {
        "date": "2024-10-04",
        "close": 32.497237,
        "direction_boundary": 24.126313,
        "core_momentum": 0.346962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138145
      },
      {
        "date": "2024-10-11",
        "close": 33.107848,
        "direction_boundary": 24.149019,
        "core_momentum": 0.370981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134014
      },
      {
        "date": "2024-10-18",
        "close": 32.83389,
        "direction_boundary": 23.538492,
        "core_momentum": 0.394902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123863
      },
      {
        "date": "2024-10-25",
        "close": 31.916165,
        "direction_boundary": 23.045392,
        "core_momentum": 0.384926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127135
      },
      {
        "date": "2024-11-01",
        "close": 31.685731,
        "direction_boundary": 24.552075,
        "core_momentum": 0.290552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12789
      },
      {
        "date": "2024-11-08",
        "close": 32.906561,
        "direction_boundary": 25.001711,
        "core_momentum": 0.316172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131375
      },
      {
        "date": "2024-11-15",
        "close": 31.932303,
        "direction_boundary": 25.870678,
        "core_momentum": 0.234305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137455
      },
      {
        "date": "2024-11-22",
        "close": 32.569615,
        "direction_boundary": 26.326746,
        "core_momentum": 0.23713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139737
      },
      {
        "date": "2024-11-29",
        "close": 33.240768,
        "direction_boundary": 26.759914,
        "core_momentum": 0.242185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138095
      },
      {
        "date": "2024-12-06",
        "close": 33.136995,
        "direction_boundary": 26.657201,
        "core_momentum": 0.243079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138388
      },
      {
        "date": "2024-12-13",
        "close": 32.624411,
        "direction_boundary": 27.513176,
        "core_momentum": 0.185774,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140806
      },
      {
        "date": "2024-12-20",
        "close": 31.687637,
        "direction_boundary": 27.887778,
        "core_momentum": 0.136255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146826
      },
      {
        "date": "2024-12-27",
        "close": 31.931848,
        "direction_boundary": 28.044661,
        "core_momentum": 0.138607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146586
      },
      {
        "date": "2025-01-03",
        "close": 31.759904,
        "direction_boundary": 27.317268,
        "core_momentum": 0.162631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145549
      },
      {
        "date": "2025-01-10",
        "close": 31.288925,
        "direction_boundary": 28.086131,
        "core_momentum": 0.114035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14395
      },
      {
        "date": "2025-01-17",
        "close": 32.395351,
        "direction_boundary": 28.318228,
        "core_momentum": 0.143975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148163
      },
      {
        "date": "2025-01-24",
        "close": 32.973483,
        "direction_boundary": 28.443714,
        "core_momentum": 0.159254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148814
      },
      {
        "date": "2025-01-31",
        "close": 33.302421,
        "direction_boundary": 28.96532,
        "core_momentum": 0.149734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146672
      },
      {
        "date": "2025-02-07",
        "close": 33.103065,
        "direction_boundary": 29.548154,
        "core_momentum": 0.120309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146976
      },
      {
        "date": "2025-02-14",
        "close": 33.262549,
        "direction_boundary": 29.351952,
        "core_momentum": 0.133231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2025-02-21",
        "close": 32.913676,
        "direction_boundary": 30.173533,
        "core_momentum": 0.090813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143281
      },
      {
        "date": "2025-02-28",
        "close": 33.202743,
        "direction_boundary": 30.576597,
        "core_momentum": 0.085887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143066
      },
      {
        "date": "2025-03-07",
        "close": 32.609659,
        "direction_boundary": 30.777199,
        "core_momentum": 0.05954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136039
      },
      {
        "date": "2025-03-14",
        "close": 31.822003,
        "direction_boundary": 30.564762,
        "core_momentum": 0.041134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133283
      },
      {
        "date": "2025-03-21",
        "close": 31.952083,
        "direction_boundary": 30.925279,
        "core_momentum": 0.033203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132957
      },
      {
        "date": "2025-03-28",
        "close": 31.781833,
        "direction_boundary": 31.109646,
        "core_momentum": 0.021607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132906
      },
      {
        "date": "2025-04-04",
        "close": 29.155816,
        "direction_boundary": 30.590779,
        "core_momentum": -0.046908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176873
      },
      {
        "date": "2025-04-11",
        "close": 30.531771,
        "direction_boundary": 29.831501,
        "core_momentum": 0.023474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187736
      },
      {
        "date": "2025-04-18",
        "close": 30.441562,
        "direction_boundary": 28.83778,
        "core_momentum": 0.055614,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187586
      },
      {
        "date": "2025-04-25",
        "close": 31.268989,
        "direction_boundary": 29.685181,
        "core_momentum": 0.053353,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188223
      },
      {
        "date": "2025-05-02",
        "close": 32.339132,
        "direction_boundary": 29.781619,
        "core_momentum": 0.085876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193876
      },
      {
        "date": "2025-05-09",
        "close": 32.353287,
        "direction_boundary": 30.709614,
        "core_momentum": 0.053523,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186386
      },
      {
        "date": "2025-05-16",
        "close": 33.727049,
        "direction_boundary": 31.197868,
        "core_momentum": 0.081069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19022
      },
      {
        "date": "2025-05-23",
        "close": 32.803732,
        "direction_boundary": 31.090085,
        "core_momentum": 0.055119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192795
      },
      {
        "date": "2025-05-30",
        "close": 33.312389,
        "direction_boundary": 30.450817,
        "core_momentum": 0.093974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191872
      },
      {
        "date": "2025-06-06",
        "close": 33.764129,
        "direction_boundary": 30.53542,
        "core_momentum": 0.105737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192695
      },
      {
        "date": "2025-06-13",
        "close": 33.04575,
        "direction_boundary": 30.589703,
        "core_momentum": 0.08029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193868
      },
      {
        "date": "2025-06-20",
        "close": 32.927731,
        "direction_boundary": 30.926453,
        "core_momentum": 0.064711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189241
      },
      {
        "date": "2025-06-27",
        "close": 33.805496,
        "direction_boundary": 30.694259,
        "core_momentum": 0.101362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192202
      },
      {
        "date": "2025-07-04",
        "close": 34.279265,
        "direction_boundary": 31.159821,
        "core_momentum": 0.100111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192542
      },
      {
        "date": "2025-07-11",
        "close": 34.102237,
        "direction_boundary": 31.833322,
        "core_momentum": 0.071275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191201
      },
      {
        "date": "2025-07-18",
        "close": 33.85055,
        "direction_boundary": 31.102213,
        "core_momentum": 0.088365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18621
      },
      {
        "date": "2025-07-25",
        "close": 34.627042,
        "direction_boundary": 31.55105,
        "core_momentum": 0.097493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187193
      },
      {
        "date": "2025-08-01",
        "close": 33.600358,
        "direction_boundary": 31.013893,
        "core_momentum": 0.083397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191922
      },
      {
        "date": "2025-08-08",
        "close": 33.85065,
        "direction_boundary": 31.253618,
        "core_momentum": 0.083095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191937
      },
      {
        "date": "2025-08-15",
        "close": 34.03924,
        "direction_boundary": 32.062582,
        "core_momentum": 0.06165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191971
      },
      {
        "date": "2025-08-22",
        "close": 34.245873,
        "direction_boundary": 32.439238,
        "core_momentum": 0.055693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191373
      },
      {
        "date": "2025-08-29",
        "close": 34.000167,
        "direction_boundary": 32.779705,
        "core_momentum": 0.037232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191448
      },
      {
        "date": "2025-09-05",
        "close": 34.017311,
        "direction_boundary": 31.629394,
        "core_momentum": 0.075497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189496
      },
      {
        "date": "2025-09-12",
        "close": 34.003655,
        "direction_boundary": 32.635341,
        "core_momentum": 0.041927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185776
      },
      {
        "date": "2025-09-19",
        "close": 34.166828,
        "direction_boundary": 32.874578,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18579
      },
      {
        "date": "2025-09-26",
        "close": 33.890023,
        "direction_boundary": 32.992044,
        "core_momentum": 0.027218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186068
      },
      {
        "date": "2025-10-03",
        "close": 34.703594,
        "direction_boundary": 32.497237,
        "core_momentum": 0.067894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137315
      },
      {
        "date": "2025-10-10",
        "close": 33.750972,
        "direction_boundary": 33.107848,
        "core_momentum": 0.019425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13309
      },
      {
        "date": "2025-10-17",
        "close": 34.238397,
        "direction_boundary": 32.83389,
        "core_momentum": 0.042776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13348
      },
      {
        "date": "2025-10-24",
        "close": 34.727816,
        "direction_boundary": 31.916165,
        "core_momentum": 0.088095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130374
      },
      {
        "date": "2025-10-31",
        "close": 34.603219,
        "direction_boundary": 31.685731,
        "core_momentum": 0.092076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123503
      },
      {
        "date": "2025-11-07",
        "close": 34.400374,
        "direction_boundary": 32.906561,
        "core_momentum": 0.045396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124034
      },
      {
        "date": "2025-11-14",
        "close": 34.275378,
        "direction_boundary": 31.932303,
        "core_momentum": 0.073376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2025-11-21",
        "close": 33.970064,
        "direction_boundary": 32.569615,
        "core_momentum": 0.042999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103765
      },
      {
        "date": "2025-11-28",
        "close": 35.006915,
        "direction_boundary": 33.240768,
        "core_momentum": 0.053132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109572
      },
      {
        "date": "2025-12-05",
        "close": 34.952092,
        "direction_boundary": 33.136995,
        "core_momentum": 0.054776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2025-12-12",
        "close": 35.23,
        "direction_boundary": 32.624411,
        "core_momentum": 0.079866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103551
      },
      {
        "date": "2025-12-19",
        "close": 35.12,
        "direction_boundary": 31.687637,
        "core_momentum": 0.108319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1035
      },
      {
        "date": "2025-12-26",
        "close": 35.76,
        "direction_boundary": 31.931848,
        "core_momentum": 0.119885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100284
      },
      {
        "date": "2026-01-02",
        "close": 35.368,
        "direction_boundary": 31.759904,
        "core_momentum": 0.113605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100401
      },
      {
        "date": "2026-01-09",
        "close": 36.965,
        "direction_boundary": 31.288925,
        "core_momentum": 0.181408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116202
      },
      {
        "date": "2026-01-16",
        "close": 37.2,
        "direction_boundary": 32.395351,
        "core_momentum": 0.148313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115276
      },
      {
        "date": "2026-01-23",
        "close": 36.66,
        "direction_boundary": 32.973483,
        "core_momentum": 0.111802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114551
      },
      {
        "date": "2026-01-30",
        "close": 36.4,
        "direction_boundary": 33.302421,
        "core_momentum": 0.093014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105684
      },
      {
        "date": "2026-02-06",
        "close": 36.4,
        "direction_boundary": 33.103065,
        "core_momentum": 0.099596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105575
      },
      {
        "date": "2026-02-13",
        "close": 35.86,
        "direction_boundary": 33.262549,
        "core_momentum": 0.078089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108295
      },
      {
        "date": "2026-02-20",
        "close": 36.31,
        "direction_boundary": 32.913676,
        "core_momentum": 0.103189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109138
      },
      {
        "date": "2026-02-27",
        "close": 36.6152,
        "direction_boundary": 33.202743,
        "core_momentum": 0.102776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108575
      },
      {
        "date": "2026-03-06",
        "close": 34.8,
        "direction_boundary": 32.609659,
        "core_momentum": 0.067168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131686
      },
      {
        "date": "2026-03-13",
        "close": 33.98,
        "direction_boundary": 31.822003,
        "core_momentum": 0.067815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13608
      },
      {
        "date": "2026-03-20",
        "close": 33.7489,
        "direction_boundary": 31.952083,
        "core_momentum": 0.056235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136212
      },
      {
        "date": "2026-03-27",
        "close": 33.01,
        "direction_boundary": 31.781833,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.139139
      },
      {
        "date": "2026-04-03",
        "close": 34.045,
        "direction_boundary": 29.155816,
        "core_momentum": 0.167692,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.142005
      },
      {
        "date": "2026-04-10",
        "close": 35.61,
        "direction_boundary": 30.531771,
        "core_momentum": 0.166326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149876
      },
      {
        "date": "2026-04-17",
        "close": 37.05,
        "direction_boundary": 30.441562,
        "core_momentum": 0.217086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157914
      },
      {
        "date": "2026-04-24",
        "close": 37.0275,
        "direction_boundary": 31.268989,
        "core_momentum": 0.18416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157154
      },
      {
        "date": "2026-05-01",
        "close": 37.1632,
        "direction_boundary": 32.339132,
        "core_momentum": 0.149171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156916
      },
      {
        "date": "2026-05-08",
        "close": 38.3314,
        "direction_boundary": 32.353287,
        "core_momentum": 0.184776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161123
      },
      {
        "date": "2026-05-15",
        "close": 37.9466,
        "direction_boundary": 33.727049,
        "core_momentum": 0.125109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161994
      },
      {
        "date": "2026-05-22",
        "close": 38.646,
        "direction_boundary": 32.803732,
        "core_momentum": 0.178098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162068
      },
      {
        "date": "2026-05-29",
        "close": 39.5172,
        "direction_boundary": 33.312389,
        "core_momentum": 0.186261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160005
      },
      {
        "date": "2026-06-05",
        "close": 38.6358,
        "direction_boundary": 33.764129,
        "core_momentum": 0.144285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164231
      },
      {
        "date": "2026-06-12",
        "close": 40.17,
        "direction_boundary": 33.04575,
        "core_momentum": 0.215587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171251
      },
      {
        "date": "2026-06-19",
        "close": 40.8604,
        "direction_boundary": 32.927731,
        "core_momentum": 0.240911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171609
      },
      {
        "date": "2026-06-26",
        "close": 40.2365,
        "direction_boundary": 33.805496,
        "core_momentum": 0.190235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173101
      },
      {
        "date": "2026-07-03",
        "close": 40.5501,
        "direction_boundary": 34.279265,
        "core_momentum": 0.182934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171678
      },
      {
        "date": "2026-07-10",
        "close": 40.5728,
        "direction_boundary": 34.102237,
        "core_momentum": 0.18974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162309
      },
      {
        "date": "2026-07-17",
        "close": 39.603,
        "direction_boundary": 33.85055,
        "core_momentum": 0.169937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166734
      },
      {
        "date": "2026-07-24",
        "close": 38.9586,
        "direction_boundary": 34.627042,
        "core_momentum": 0.125092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167116
      },
      {
        "date": "2026-07-31",
        "close": 39.1221,
        "direction_boundary": 33.600358,
        "core_momentum": 0.164336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166571
      },
      {
        "date": "2026-08-07",
        "close": 40.0403,
        "direction_boundary": 33.85065,
        "core_momentum": 0.182852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168889
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 24.880775,
        "volume": 2879
      },
      {
        "date": "2023-08-25",
        "close": 25.102475,
        "volume": 24882
      },
      {
        "date": "2023-09-01",
        "close": 25.609315,
        "volume": 38628
      },
      {
        "date": "2023-09-08",
        "close": 25.181995,
        "volume": 5731
      },
      {
        "date": "2023-09-15",
        "close": 25.140383,
        "volume": 1294
      },
      {
        "date": "2023-09-22",
        "close": 24.334468,
        "volume": 1235
      },
      {
        "date": "2023-09-29",
        "close": 24.113937,
        "volume": 1897
      },
      {
        "date": "2023-10-06",
        "close": 24.126313,
        "volume": 191
      },
      {
        "date": "2023-10-13",
        "close": 24.149019,
        "volume": 1689
      },
      {
        "date": "2023-10-20",
        "close": 23.538492,
        "volume": 1530
      },
      {
        "date": "2023-10-27",
        "close": 23.045392,
        "volume": 470
      },
      {
        "date": "2023-11-03",
        "close": 24.552075,
        "volume": 517
      },
      {
        "date": "2023-11-10",
        "close": 25.001711,
        "volume": 2680
      },
      {
        "date": "2023-11-17",
        "close": 25.870678,
        "volume": 3331
      },
      {
        "date": "2023-11-24",
        "close": 26.326746,
        "volume": 774
      },
      {
        "date": "2023-12-01",
        "close": 26.759914,
        "volume": 8519
      },
      {
        "date": "2023-12-08",
        "close": 26.657201,
        "volume": 5716
      },
      {
        "date": "2023-12-15",
        "close": 27.513176,
        "volume": 4569
      },
      {
        "date": "2023-12-22",
        "close": 27.887778,
        "volume": 3878
      },
      {
        "date": "2023-12-29",
        "close": 28.044661,
        "volume": 4676
      },
      {
        "date": "2024-01-05",
        "close": 27.317268,
        "volume": 9957
      },
      {
        "date": "2024-01-12",
        "close": 28.086131,
        "volume": 11294
      },
      {
        "date": "2024-01-19",
        "close": 28.318228,
        "volume": 2426
      },
      {
        "date": "2024-01-26",
        "close": 28.443714,
        "volume": 2099
      },
      {
        "date": "2024-02-02",
        "close": 28.96532,
        "volume": 4549
      },
      {
        "date": "2024-02-09",
        "close": 29.548154,
        "volume": 2033
      },
      {
        "date": "2024-02-16",
        "close": 29.351952,
        "volume": 6192
      },
      {
        "date": "2024-02-23",
        "close": 30.173533,
        "volume": 15761
      },
      {
        "date": "2024-03-01",
        "close": 30.576597,
        "volume": 14197
      },
      {
        "date": "2024-03-08",
        "close": 30.777199,
        "volume": 8483
      },
      {
        "date": "2024-03-15",
        "close": 30.564762,
        "volume": 5747
      },
      {
        "date": "2024-03-22",
        "close": 30.925279,
        "volume": 4505
      },
      {
        "date": "2024-03-29",
        "close": 31.109646,
        "volume": 6337
      },
      {
        "date": "2024-04-05",
        "close": 30.590779,
        "volume": 3013
      },
      {
        "date": "2024-04-12",
        "close": 29.831501,
        "volume": 3783
      },
      {
        "date": "2024-04-19",
        "close": 28.83778,
        "volume": 1965
      },
      {
        "date": "2024-04-26",
        "close": 29.685181,
        "volume": 5196
      },
      {
        "date": "2024-05-03",
        "close": 29.781619,
        "volume": 4868
      },
      {
        "date": "2024-05-10",
        "close": 30.709614,
        "volume": 3073
      },
      {
        "date": "2024-05-17",
        "close": 31.197868,
        "volume": 25691
      },
      {
        "date": "2024-05-24",
        "close": 31.090085,
        "volume": 4343
      },
      {
        "date": "2024-05-31",
        "close": 30.450817,
        "volume": 1653
      },
      {
        "date": "2024-06-07",
        "close": 30.53542,
        "volume": 3056
      },
      {
        "date": "2024-06-14",
        "close": 30.589703,
        "volume": 2401
      },
      {
        "date": "2024-06-21",
        "close": 30.926453,
        "volume": 1628
      },
      {
        "date": "2024-06-28",
        "close": 30.694259,
        "volume": 3275
      },
      {
        "date": "2024-07-05",
        "close": 31.159821,
        "volume": 3463
      },
      {
        "date": "2024-07-12",
        "close": 31.833322,
        "volume": 2946
      },
      {
        "date": "2024-07-19",
        "close": 31.102213,
        "volume": 5048
      },
      {
        "date": "2024-07-26",
        "close": 31.55105,
        "volume": 3081
      },
      {
        "date": "2024-08-02",
        "close": 31.013893,
        "volume": 3119
      },
      {
        "date": "2024-08-09",
        "close": 31.253618,
        "volume": 2967
      },
      {
        "date": "2024-08-16",
        "close": 32.062582,
        "volume": 84681
      },
      {
        "date": "2024-08-23",
        "close": 32.439238,
        "volume": 2834
      },
      {
        "date": "2024-08-30",
        "close": 32.779705,
        "volume": 3653
      },
      {
        "date": "2024-09-06",
        "close": 31.629394,
        "volume": 5067
      },
      {
        "date": "2024-09-13",
        "close": 32.635341,
        "volume": 12172
      },
      {
        "date": "2024-09-20",
        "close": 32.874578,
        "volume": 6261
      },
      {
        "date": "2024-09-27",
        "close": 32.992044,
        "volume": 3244
      },
      {
        "date": "2024-10-04",
        "close": 32.497237,
        "volume": 4670
      },
      {
        "date": "2024-10-11",
        "close": 33.107848,
        "volume": 5528
      },
      {
        "date": "2024-10-18",
        "close": 32.83389,
        "volume": 5751
      },
      {
        "date": "2024-10-25",
        "close": 31.916165,
        "volume": 25259
      },
      {
        "date": "2024-11-01",
        "close": 31.685731,
        "volume": 8916
      },
      {
        "date": "2024-11-08",
        "close": 32.906561,
        "volume": 2957
      },
      {
        "date": "2024-11-15",
        "close": 31.932303,
        "volume": 10369
      },
      {
        "date": "2024-11-22",
        "close": 32.569615,
        "volume": 7319
      },
      {
        "date": "2024-11-29",
        "close": 33.240768,
        "volume": 4878
      },
      {
        "date": "2024-12-06",
        "close": 33.136995,
        "volume": 8345
      },
      {
        "date": "2024-12-13",
        "close": 32.624411,
        "volume": 35104
      },
      {
        "date": "2024-12-20",
        "close": 31.687637,
        "volume": 270472
      },
      {
        "date": "2024-12-27",
        "close": 31.931848,
        "volume": 60275
      },
      {
        "date": "2025-01-03",
        "close": 31.759904,
        "volume": 163105
      },
      {
        "date": "2025-01-10",
        "close": 31.288925,
        "volume": 461590
      },
      {
        "date": "2025-01-17",
        "close": 32.395351,
        "volume": 244119
      },
      {
        "date": "2025-01-24",
        "close": 32.973483,
        "volume": 101418
      },
      {
        "date": "2025-01-31",
        "close": 33.302421,
        "volume": 191068
      },
      {
        "date": "2025-02-07",
        "close": 33.103065,
        "volume": 114406
      },
      {
        "date": "2025-02-14",
        "close": 33.262549,
        "volume": 62867
      },
      {
        "date": "2025-02-21",
        "close": 32.913676,
        "volume": 61687
      },
      {
        "date": "2025-02-28",
        "close": 33.202743,
        "volume": 51934
      },
      {
        "date": "2025-03-07",
        "close": 32.609659,
        "volume": 45505
      },
      {
        "date": "2025-03-14",
        "close": 31.822003,
        "volume": 40537
      },
      {
        "date": "2025-03-21",
        "close": 31.952083,
        "volume": 29811
      },
      {
        "date": "2025-03-28",
        "close": 31.781833,
        "volume": 30919
      },
      {
        "date": "2025-04-04",
        "close": 29.155816,
        "volume": 111722
      },
      {
        "date": "2025-04-11",
        "close": 30.531771,
        "volume": 38675
      },
      {
        "date": "2025-04-18",
        "close": 30.441562,
        "volume": 25676
      },
      {
        "date": "2025-04-25",
        "close": 31.268989,
        "volume": 26006
      },
      {
        "date": "2025-05-02",
        "close": 32.339132,
        "volume": 37002
      },
      {
        "date": "2025-05-09",
        "close": 32.353287,
        "volume": 17801
      },
      {
        "date": "2025-05-16",
        "close": 33.727049,
        "volume": 22506
      },
      {
        "date": "2025-05-23",
        "close": 32.803732,
        "volume": 22858
      },
      {
        "date": "2025-05-30",
        "close": 33.312389,
        "volume": 17046
      },
      {
        "date": "2025-06-06",
        "close": 33.764129,
        "volume": 34309
      },
      {
        "date": "2025-06-13",
        "close": 33.04575,
        "volume": 33625
      },
      {
        "date": "2025-06-20",
        "close": 32.927731,
        "volume": 20095
      },
      {
        "date": "2025-06-27",
        "close": 33.805496,
        "volume": 24607
      },
      {
        "date": "2025-07-04",
        "close": 34.279265,
        "volume": 205017
      },
      {
        "date": "2025-07-11",
        "close": 34.102237,
        "volume": 19604
      },
      {
        "date": "2025-07-18",
        "close": 33.85055,
        "volume": 41691
      },
      {
        "date": "2025-07-25",
        "close": 34.627042,
        "volume": 35866
      },
      {
        "date": "2025-08-01",
        "close": 33.600358,
        "volume": 25035
      },
      {
        "date": "2025-08-08",
        "close": 33.85065,
        "volume": 30097
      },
      {
        "date": "2025-08-15",
        "close": 34.03924,
        "volume": 32488
      },
      {
        "date": "2025-08-22",
        "close": 34.245873,
        "volume": 38032
      },
      {
        "date": "2025-08-29",
        "close": 34.000167,
        "volume": 30508
      },
      {
        "date": "2025-09-05",
        "close": 34.017311,
        "volume": 23720
      },
      {
        "date": "2025-09-12",
        "close": 34.003655,
        "volume": 307928
      },
      {
        "date": "2025-09-19",
        "close": 34.166828,
        "volume": 35382
      },
      {
        "date": "2025-09-26",
        "close": 33.890023,
        "volume": 27682
      },
      {
        "date": "2025-10-03",
        "close": 34.703594,
        "volume": 39385
      },
      {
        "date": "2025-10-10",
        "close": 33.750972,
        "volume": 22730
      },
      {
        "date": "2025-10-17",
        "close": 34.238397,
        "volume": 23188
      },
      {
        "date": "2025-10-24",
        "close": 34.727816,
        "volume": 101273
      },
      {
        "date": "2025-10-31",
        "close": 34.603219,
        "volume": 33323
      },
      {
        "date": "2025-11-07",
        "close": 34.400374,
        "volume": 23903
      },
      {
        "date": "2025-11-14",
        "close": 34.275378,
        "volume": 23629
      },
      {
        "date": "2025-11-21",
        "close": 33.970064,
        "volume": 140089
      },
      {
        "date": "2025-11-28",
        "close": 35.006915,
        "volume": 71260
      },
      {
        "date": "2025-12-05",
        "close": 34.952092,
        "volume": 135286
      },
      {
        "date": "2025-12-12",
        "close": 35.23,
        "volume": 106294
      },
      {
        "date": "2025-12-19",
        "close": 35.12,
        "volume": 178805
      },
      {
        "date": "2025-12-26",
        "close": 35.76,
        "volume": 97015
      },
      {
        "date": "2026-01-02",
        "close": 35.368,
        "volume": 38173
      },
      {
        "date": "2026-01-09",
        "close": 36.965,
        "volume": 478769
      },
      {
        "date": "2026-01-16",
        "close": 37.2,
        "volume": 165470
      },
      {
        "date": "2026-01-23",
        "close": 36.66,
        "volume": 178174
      },
      {
        "date": "2026-01-30",
        "close": 36.4,
        "volume": 126513
      },
      {
        "date": "2026-02-06",
        "close": 36.4,
        "volume": 45454
      },
      {
        "date": "2026-02-13",
        "close": 35.86,
        "volume": 127776
      },
      {
        "date": "2026-02-20",
        "close": 36.31,
        "volume": 33677
      },
      {
        "date": "2026-02-27",
        "close": 36.6152,
        "volume": 53211
      },
      {
        "date": "2026-03-06",
        "close": 34.8,
        "volume": 45537
      },
      {
        "date": "2026-03-13",
        "close": 33.98,
        "volume": 29444
      },
      {
        "date": "2026-03-20",
        "close": 33.7489,
        "volume": 50314
      },
      {
        "date": "2026-03-27",
        "close": 33.01,
        "volume": 32390
      },
      {
        "date": "2026-04-03",
        "close": 34.045,
        "volume": 41790
      },
      {
        "date": "2026-04-10",
        "close": 35.61,
        "volume": 36684
      },
      {
        "date": "2026-04-17",
        "close": 37.05,
        "volume": 32786
      },
      {
        "date": "2026-04-24",
        "close": 37.0275,
        "volume": 18795
      },
      {
        "date": "2026-05-01",
        "close": 37.1632,
        "volume": 26192
      },
      {
        "date": "2026-05-08",
        "close": 38.3314,
        "volume": 12175
      },
      {
        "date": "2026-05-15",
        "close": 37.9466,
        "volume": 20158
      },
      {
        "date": "2026-05-22",
        "close": 38.646,
        "volume": 20896
      },
      {
        "date": "2026-05-29",
        "close": 39.5172,
        "volume": 15256
      },
      {
        "date": "2026-06-05",
        "close": 38.6358,
        "volume": 39905
      },
      {
        "date": "2026-06-12",
        "close": 40.17,
        "volume": 39851
      },
      {
        "date": "2026-06-19",
        "close": 40.8604,
        "volume": 26268
      },
      {
        "date": "2026-06-26",
        "close": 40.2365,
        "volume": 430007
      },
      {
        "date": "2026-07-03",
        "close": 40.5501,
        "volume": 66109
      },
      {
        "date": "2026-07-10",
        "close": 40.5728,
        "volume": 102548
      },
      {
        "date": "2026-07-17",
        "close": 39.603,
        "volume": 18472
      },
      {
        "date": "2026-07-24",
        "close": 38.9586,
        "volume": 21977
      },
      {
        "date": "2026-07-31",
        "close": 39.1221,
        "volume": 32767
      },
      {
        "date": "2026-08-07",
        "close": 40.0403,
        "volume": 18112
      }
    ],
    "sharemaestro_context": {
      "trend": 37.502353,
      "fair_value": 32.416496,
      "market_activity": 24.318182,
      "market_dynamics": 0.054337,
      "relative_strength": -1.471536
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.001555,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.007456,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.013485,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": -0.015502,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.043899,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.011744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.089316,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004178,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.034915
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.311431
      }
    ]
  }
}