{
  "ticker": {
    "uuid": "6dc7eeb3-edf9-4d06-8d5a-c2e49ea196b5",
    "symbol": "9635",
    "name": "Musashino Kogyo Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2566.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2186.0,
    "boundary_margin": 0.173833,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.095187,
    "volatility_stability": 0.3059,
    "risk_context": 1.0506,
    "current_regime": {
      "move": 0.203,
      "interruption": -0.1352,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 17.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2035.0,
        "direction_boundary": 2184.0,
        "core_momentum": -0.068223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055466
      },
      {
        "date": "2023-08-25",
        "close": 2041.0,
        "direction_boundary": 2187.0,
        "core_momentum": -0.066758,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055545
      },
      {
        "date": "2023-09-01",
        "close": 2051.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.065604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.055798
      },
      {
        "date": "2023-09-08",
        "close": 2065.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.048387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056326
      },
      {
        "date": "2023-09-15",
        "close": 2058.0,
        "direction_boundary": 2161.0,
        "core_momentum": -0.047663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.056696
      },
      {
        "date": "2023-09-22",
        "close": 2090.0,
        "direction_boundary": 2141.0,
        "core_momentum": -0.023821,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060037
      },
      {
        "date": "2023-09-29",
        "close": 2080.0,
        "direction_boundary": 2108.0,
        "core_momentum": -0.013283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.060368
      },
      {
        "date": "2023-10-06",
        "close": 2036.0,
        "direction_boundary": 2083.0,
        "core_momentum": -0.022564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067472
      },
      {
        "date": "2023-10-13",
        "close": 2050.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.012048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067872
      },
      {
        "date": "2023-10-20",
        "close": 2040.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.012107,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068142
      },
      {
        "date": "2023-10-27",
        "close": 2028.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.015534,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068458
      },
      {
        "date": "2023-11-03",
        "close": 2077.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.008252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075586
      },
      {
        "date": "2023-11-10",
        "close": 2055.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.002439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077443
      },
      {
        "date": "2023-11-17",
        "close": 2055.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.007353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077425
      },
      {
        "date": "2023-11-24",
        "close": 2022.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.003941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.081061
      },
      {
        "date": "2023-12-01",
        "close": 2025.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.002463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.080527
      },
      {
        "date": "2023-12-08",
        "close": 2095.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.026961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092776
      },
      {
        "date": "2023-12-15",
        "close": 2100.0,
        "direction_boundary": 2009.0,
        "core_momentum": 0.045296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092553
      },
      {
        "date": "2023-12-22",
        "close": 2070.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095232
      },
      {
        "date": "2023-12-29",
        "close": 2100.0,
        "direction_boundary": 1982.0,
        "core_momentum": 0.059536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096819
      },
      {
        "date": "2024-01-05",
        "close": 2109.0,
        "direction_boundary": 1986.0,
        "core_momentum": 0.061934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085234
      },
      {
        "date": "2024-01-12",
        "close": 2110.0,
        "direction_boundary": 2015.0,
        "core_momentum": 0.047146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085173
      },
      {
        "date": "2024-01-19",
        "close": 2107.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085195
      },
      {
        "date": "2024-01-26",
        "close": 2130.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.065533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08628
      },
      {
        "date": "2024-02-02",
        "close": 2134.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083525
      },
      {
        "date": "2024-02-09",
        "close": 2102.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086792
      },
      {
        "date": "2024-02-16",
        "close": 2080.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088307
      },
      {
        "date": "2024-02-23",
        "close": 2138.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095732
      },
      {
        "date": "2024-03-01",
        "close": 2129.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.065033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095974
      },
      {
        "date": "2024-03-08",
        "close": 2144.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.073073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095999
      },
      {
        "date": "2024-03-15",
        "close": 2107.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099321
      },
      {
        "date": "2024-03-22",
        "close": 2143.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.0715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099785
      },
      {
        "date": "2024-03-29",
        "close": 2052.0,
        "direction_boundary": 1994.0,
        "core_momentum": 0.029087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117093
      },
      {
        "date": "2024-04-05",
        "close": 2052.0,
        "direction_boundary": 1981.0,
        "core_momentum": 0.03584,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113163
      },
      {
        "date": "2024-04-12",
        "close": 2119.0,
        "direction_boundary": 1988.0,
        "core_momentum": 0.065895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121231
      },
      {
        "date": "2024-04-19",
        "close": 2046.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.024024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131114
      },
      {
        "date": "2024-04-26",
        "close": 2049.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130836
      },
      {
        "date": "2024-05-03",
        "close": 2049.0,
        "direction_boundary": 1990.0,
        "core_momentum": 0.029648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126381
      },
      {
        "date": "2024-05-10",
        "close": 2099.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129952
      },
      {
        "date": "2024-05-17",
        "close": 2070.0,
        "direction_boundary": 1995.0,
        "core_momentum": 0.037594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131548
      },
      {
        "date": "2024-05-24",
        "close": 2058.0,
        "direction_boundary": 1998.0,
        "core_momentum": 0.03003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129725
      },
      {
        "date": "2024-05-31",
        "close": 2065.0,
        "direction_boundary": 1986.0,
        "core_momentum": 0.039778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129776
      },
      {
        "date": "2024-06-07",
        "close": 2099.0,
        "direction_boundary": 1987.0,
        "core_momentum": 0.056366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12286
      },
      {
        "date": "2024-06-14",
        "close": 2070.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124316
      },
      {
        "date": "2024-06-21",
        "close": 2100.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.050525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124316
      },
      {
        "date": "2024-06-28",
        "close": 2090.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.047094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122883
      },
      {
        "date": "2024-07-05",
        "close": 2095.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.014528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122774
      },
      {
        "date": "2024-07-12",
        "close": 2117.0,
        "direction_boundary": 2062.0,
        "core_momentum": 0.026673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123668
      },
      {
        "date": "2024-07-19",
        "close": 2108.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.023301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123802
      },
      {
        "date": "2024-07-26",
        "close": 2088.0,
        "direction_boundary": 2059.0,
        "core_momentum": 0.014085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12346
      },
      {
        "date": "2024-08-02",
        "close": 2040.0,
        "direction_boundary": 2031.0,
        "core_momentum": 0.004431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127246
      },
      {
        "date": "2024-08-09",
        "close": 2023.0,
        "direction_boundary": 2035.0,
        "core_momentum": -0.005897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126168
      },
      {
        "date": "2024-08-16",
        "close": 2101.0,
        "direction_boundary": 2035.0,
        "core_momentum": 0.032432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136618
      },
      {
        "date": "2024-08-23",
        "close": 2200.0,
        "direction_boundary": 2041.0,
        "core_momentum": 0.077903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146071
      },
      {
        "date": "2024-08-30",
        "close": 2142.0,
        "direction_boundary": 2051.0,
        "core_momentum": 0.044369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150959
      },
      {
        "date": "2024-09-06",
        "close": 2160.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.046005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151092
      },
      {
        "date": "2024-09-13",
        "close": 2155.0,
        "direction_boundary": 2058.0,
        "core_momentum": 0.047133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148992
      },
      {
        "date": "2024-09-20",
        "close": 2170.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.038278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147471
      },
      {
        "date": "2024-09-27",
        "close": 2097.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.008173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142478
      },
      {
        "date": "2024-10-04",
        "close": 2091.0,
        "direction_boundary": 2036.0,
        "core_momentum": 0.027014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142567
      },
      {
        "date": "2024-10-11",
        "close": 2091.0,
        "direction_boundary": 2050.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135183
      },
      {
        "date": "2024-10-18",
        "close": 2120.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.039216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126934
      },
      {
        "date": "2024-10-25",
        "close": 2039.0,
        "direction_boundary": 2028.0,
        "core_momentum": 0.005424,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138703
      },
      {
        "date": "2024-11-01",
        "close": 2023.0,
        "direction_boundary": 2077.0,
        "core_momentum": -0.025999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139111
      },
      {
        "date": "2024-11-08",
        "close": 2030.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.012165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134684
      },
      {
        "date": "2024-11-15",
        "close": 2080.0,
        "direction_boundary": 2055.0,
        "core_momentum": 0.012165,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137916
      },
      {
        "date": "2024-11-22",
        "close": 2034.0,
        "direction_boundary": 2022.0,
        "core_momentum": 0.005935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141226
      },
      {
        "date": "2024-11-29",
        "close": 2025.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.141217
      },
      {
        "date": "2024-12-06",
        "close": 2010.0,
        "direction_boundary": 2095.0,
        "core_momentum": -0.040573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1393
      },
      {
        "date": "2024-12-13",
        "close": 2029.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.03381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138953
      },
      {
        "date": "2024-12-20",
        "close": 2005.0,
        "direction_boundary": 2070.0,
        "core_momentum": -0.031401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137996
      },
      {
        "date": "2024-12-27",
        "close": 2003.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.04619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2025-01-03",
        "close": 2032.0,
        "direction_boundary": 2109.0,
        "core_momentum": -0.03651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139622
      },
      {
        "date": "2025-01-10",
        "close": 2046.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.030332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139114
      },
      {
        "date": "2025-01-17",
        "close": 2032.0,
        "direction_boundary": 2107.0,
        "core_momentum": -0.035596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139271
      },
      {
        "date": "2025-01-24",
        "close": 2046.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.039437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139215
      },
      {
        "date": "2025-01-31",
        "close": 2052.0,
        "direction_boundary": 2134.0,
        "core_momentum": -0.038425,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135445
      },
      {
        "date": "2025-02-07",
        "close": 2065.0,
        "direction_boundary": 2102.0,
        "core_momentum": -0.017602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135112
      },
      {
        "date": "2025-02-14",
        "close": 2071.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.004327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124202
      },
      {
        "date": "2025-02-21",
        "close": 2107.0,
        "direction_boundary": 2138.0,
        "core_momentum": -0.0145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.107947
      },
      {
        "date": "2025-02-28",
        "close": 2099.0,
        "direction_boundary": 2129.0,
        "core_momentum": -0.014091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101812
      },
      {
        "date": "2025-03-07",
        "close": 2198.0,
        "direction_boundary": 2144.0,
        "core_momentum": 0.025187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12034
      },
      {
        "date": "2025-03-14",
        "close": 2139.0,
        "direction_boundary": 2107.0,
        "core_momentum": 0.015187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126376
      },
      {
        "date": "2025-03-21",
        "close": 2139.0,
        "direction_boundary": 2143.0,
        "core_momentum": -0.001867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125948
      },
      {
        "date": "2025-03-28",
        "close": 2130.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.038012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2025-04-04",
        "close": 2077.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.012183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121748
      },
      {
        "date": "2025-04-11",
        "close": 2110.0,
        "direction_boundary": 2119.0,
        "core_momentum": -0.004247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12376
      },
      {
        "date": "2025-04-18",
        "close": 2133.0,
        "direction_boundary": 2046.0,
        "core_momentum": 0.042522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12319
      },
      {
        "date": "2025-04-25",
        "close": 2110.0,
        "direction_boundary": 2049.0,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110853
      },
      {
        "date": "2025-05-02",
        "close": 2110.0,
        "direction_boundary": 2049.0,
        "core_momentum": 0.029771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110081
      },
      {
        "date": "2025-05-09",
        "close": 2110.0,
        "direction_boundary": 2099.0,
        "core_momentum": 0.005241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110071
      },
      {
        "date": "2025-05-16",
        "close": 2130.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.028986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10574
      },
      {
        "date": "2025-05-23",
        "close": 2119.0,
        "direction_boundary": 2058.0,
        "core_momentum": 0.02964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100741
      },
      {
        "date": "2025-05-30",
        "close": 2122.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.027603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100369
      },
      {
        "date": "2025-06-06",
        "close": 2127.0,
        "direction_boundary": 2099.0,
        "core_momentum": 0.01334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099482
      },
      {
        "date": "2025-06-13",
        "close": 2115.0,
        "direction_boundary": 2070.0,
        "core_momentum": 0.021739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099485
      },
      {
        "date": "2025-06-20",
        "close": 2122.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.010476,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.097576
      },
      {
        "date": "2025-06-27",
        "close": 2116.0,
        "direction_boundary": 2090.0,
        "core_momentum": 0.01244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097729
      },
      {
        "date": "2025-07-04",
        "close": 2135.0,
        "direction_boundary": 2095.0,
        "core_momentum": 0.019093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096649
      },
      {
        "date": "2025-07-11",
        "close": 2121.0,
        "direction_boundary": 2117.0,
        "core_momentum": 0.001889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097066
      },
      {
        "date": "2025-07-18",
        "close": 2152.0,
        "direction_boundary": 2108.0,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097954
      },
      {
        "date": "2025-07-25",
        "close": 2166.0,
        "direction_boundary": 2088.0,
        "core_momentum": 0.037356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097919
      },
      {
        "date": "2025-08-01",
        "close": 2163.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.060294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098037
      },
      {
        "date": "2025-08-08",
        "close": 2186.0,
        "direction_boundary": 2023.0,
        "core_momentum": 0.080573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098586
      },
      {
        "date": "2025-08-15",
        "close": 2293.0,
        "direction_boundary": 2101.0,
        "core_momentum": 0.091385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117139
      },
      {
        "date": "2025-08-22",
        "close": 2291.0,
        "direction_boundary": 2200.0,
        "core_momentum": 0.041364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115704
      },
      {
        "date": "2025-08-29",
        "close": 2500.0,
        "direction_boundary": 2142.0,
        "core_momentum": 0.167134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163676
      },
      {
        "date": "2025-09-05",
        "close": 2315.0,
        "direction_boundary": 2160.0,
        "core_momentum": 0.071759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19107
      },
      {
        "date": "2025-09-12",
        "close": 2320.0,
        "direction_boundary": 2155.0,
        "core_momentum": 0.076566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186375
      },
      {
        "date": "2025-09-19",
        "close": 2328.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.072811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186321
      },
      {
        "date": "2025-09-26",
        "close": 2440.0,
        "direction_boundary": 2097.0,
        "core_momentum": 0.163567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195517
      },
      {
        "date": "2025-10-03",
        "close": 2254.0,
        "direction_boundary": 2091.0,
        "core_momentum": 0.077953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224582
      },
      {
        "date": "2025-10-10",
        "close": 2230.0,
        "direction_boundary": 2091.0,
        "core_momentum": 0.066475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224607
      },
      {
        "date": "2025-10-17",
        "close": 2187.0,
        "direction_boundary": 2120.0,
        "core_momentum": 0.031604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226183
      },
      {
        "date": "2025-10-24",
        "close": 2162.0,
        "direction_boundary": 2039.0,
        "core_momentum": 0.060324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226254
      },
      {
        "date": "2025-10-31",
        "close": 2180.0,
        "direction_boundary": 2023.0,
        "core_momentum": 0.077608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226477
      },
      {
        "date": "2025-11-07",
        "close": 2163.0,
        "direction_boundary": 2030.0,
        "core_momentum": 0.065517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226824
      },
      {
        "date": "2025-11-14",
        "close": 2200.0,
        "direction_boundary": 2080.0,
        "core_momentum": 0.057692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227625
      },
      {
        "date": "2025-11-21",
        "close": 2177.0,
        "direction_boundary": 2034.0,
        "core_momentum": 0.070305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228046
      },
      {
        "date": "2025-11-28",
        "close": 2180.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.076543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228046
      },
      {
        "date": "2025-12-05",
        "close": 2191.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.09005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228107
      },
      {
        "date": "2025-12-12",
        "close": 2222.0,
        "direction_boundary": 2029.0,
        "core_momentum": 0.095121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228569
      },
      {
        "date": "2025-12-19",
        "close": 2247.0,
        "direction_boundary": 2005.0,
        "core_momentum": 0.120698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228927
      },
      {
        "date": "2025-12-26",
        "close": 2249.0,
        "direction_boundary": 2003.0,
        "core_momentum": 0.122816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228822
      },
      {
        "date": "2026-01-02",
        "close": 2249.0,
        "direction_boundary": 2032.0,
        "core_momentum": 0.106791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228642
      },
      {
        "date": "2026-01-09",
        "close": 2320.0,
        "direction_boundary": 2046.0,
        "core_momentum": 0.13392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231759
      },
      {
        "date": "2026-01-16",
        "close": 2320.0,
        "direction_boundary": 2032.0,
        "core_momentum": 0.141732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231247
      },
      {
        "date": "2026-01-23",
        "close": 2450.0,
        "direction_boundary": 2046.0,
        "core_momentum": 0.197458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242081
      },
      {
        "date": "2026-01-30",
        "close": 2463.0,
        "direction_boundary": 2052.0,
        "core_momentum": 0.200292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24192
      },
      {
        "date": "2026-02-06",
        "close": 2482.0,
        "direction_boundary": 2065.0,
        "core_momentum": 0.201937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24182
      },
      {
        "date": "2026-02-13",
        "close": 2490.0,
        "direction_boundary": 2071.0,
        "core_momentum": 0.202318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23377
      },
      {
        "date": "2026-02-20",
        "close": 2548.0,
        "direction_boundary": 2107.0,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235287
      },
      {
        "date": "2026-02-27",
        "close": 2600.0,
        "direction_boundary": 2099.0,
        "core_momentum": 0.238685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204167
      },
      {
        "date": "2026-03-06",
        "close": 2642.0,
        "direction_boundary": 2198.0,
        "core_momentum": 0.202002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170739
      },
      {
        "date": "2026-03-13",
        "close": 2650.0,
        "direction_boundary": 2139.0,
        "core_momentum": 0.238897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170714
      },
      {
        "date": "2026-03-20",
        "close": 2626.0,
        "direction_boundary": 2139.0,
        "core_momentum": 0.227676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171841
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.213615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162692
      },
      {
        "date": "2026-04-03",
        "close": 2506.0,
        "direction_boundary": 2077.0,
        "core_momentum": 0.206548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123342
      },
      {
        "date": "2026-04-10",
        "close": 2581.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.223223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126268
      },
      {
        "date": "2026-04-17",
        "close": 2552.0,
        "direction_boundary": 2133.0,
        "core_momentum": 0.196437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123499
      },
      {
        "date": "2026-04-24",
        "close": 2576.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.220853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120971
      },
      {
        "date": "2026-05-01",
        "close": 2558.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.212322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122431
      },
      {
        "date": "2026-05-08",
        "close": 2530.0,
        "direction_boundary": 2110.0,
        "core_momentum": 0.199052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123234
      },
      {
        "date": "2026-05-15",
        "close": 2519.0,
        "direction_boundary": 2130.0,
        "core_momentum": 0.182629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122997
      },
      {
        "date": "2026-05-22",
        "close": 2535.0,
        "direction_boundary": 2119.0,
        "core_momentum": 0.196319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120892
      },
      {
        "date": "2026-05-29",
        "close": 2546.0,
        "direction_boundary": 2122.0,
        "core_momentum": 0.199811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120742
      },
      {
        "date": "2026-06-05",
        "close": 2507.0,
        "direction_boundary": 2127.0,
        "core_momentum": 0.178655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124343
      },
      {
        "date": "2026-06-12",
        "close": 2520.0,
        "direction_boundary": 2115.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123684
      },
      {
        "date": "2026-06-19",
        "close": 2515.0,
        "direction_boundary": 2122.0,
        "core_momentum": 0.185203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123681
      },
      {
        "date": "2026-06-26",
        "close": 2516.0,
        "direction_boundary": 2116.0,
        "core_momentum": 0.189036,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12371
      },
      {
        "date": "2026-07-03",
        "close": 2549.0,
        "direction_boundary": 2135.0,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124121
      },
      {
        "date": "2026-07-10",
        "close": 2545.0,
        "direction_boundary": 2121.0,
        "core_momentum": 0.199906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11843
      },
      {
        "date": "2026-07-17",
        "close": 2550.0,
        "direction_boundary": 2152.0,
        "core_momentum": 0.184944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118344
      },
      {
        "date": "2026-07-24",
        "close": 2522.0,
        "direction_boundary": 2166.0,
        "core_momentum": 0.164358,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094481
      },
      {
        "date": "2026-07-31",
        "close": 2537.0,
        "direction_boundary": 2163.0,
        "core_momentum": 0.172908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094542
      },
      {
        "date": "2026-08-07",
        "close": 2566.0,
        "direction_boundary": 2186.0,
        "core_momentum": 0.173833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095187
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2035.0,
        "volume": 800
      },
      {
        "date": "2023-08-25",
        "close": 2041.0,
        "volume": 600
      },
      {
        "date": "2023-09-01",
        "close": 2051.0,
        "volume": 1800
      },
      {
        "date": "2023-09-08",
        "close": 2065.0,
        "volume": 1300
      },
      {
        "date": "2023-09-15",
        "close": 2058.0,
        "volume": 300
      },
      {
        "date": "2023-09-22",
        "close": 2090.0,
        "volume": 1200
      },
      {
        "date": "2023-09-29",
        "close": 2080.0,
        "volume": 2900
      },
      {
        "date": "2023-10-06",
        "close": 2036.0,
        "volume": 900
      },
      {
        "date": "2023-10-13",
        "close": 2050.0,
        "volume": 800
      },
      {
        "date": "2023-10-20",
        "close": 2040.0,
        "volume": 1600
      },
      {
        "date": "2023-10-27",
        "close": 2028.0,
        "volume": 300
      },
      {
        "date": "2023-11-03",
        "close": 2077.0,
        "volume": 600
      },
      {
        "date": "2023-11-10",
        "close": 2055.0,
        "volume": 500
      },
      {
        "date": "2023-11-17",
        "close": 2055.0,
        "volume": 900
      },
      {
        "date": "2023-11-24",
        "close": 2022.0,
        "volume": 400
      },
      {
        "date": "2023-12-01",
        "close": 2025.0,
        "volume": 400
      },
      {
        "date": "2023-12-08",
        "close": 2095.0,
        "volume": 2200
      },
      {
        "date": "2023-12-15",
        "close": 2100.0,
        "volume": 1500
      },
      {
        "date": "2023-12-22",
        "close": 2070.0,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 2100.0,
        "volume": 3500
      },
      {
        "date": "2024-01-05",
        "close": 2109.0,
        "volume": 500
      },
      {
        "date": "2024-01-12",
        "close": 2110.0,
        "volume": 2100
      },
      {
        "date": "2024-01-19",
        "close": 2107.0,
        "volume": 800
      },
      {
        "date": "2024-01-26",
        "close": 2130.0,
        "volume": 1200
      },
      {
        "date": "2024-02-02",
        "close": 2134.0,
        "volume": 900
      },
      {
        "date": "2024-02-09",
        "close": 2102.0,
        "volume": 2000
      },
      {
        "date": "2024-02-16",
        "close": 2080.0,
        "volume": 1900
      },
      {
        "date": "2024-02-23",
        "close": 2138.0,
        "volume": 700
      },
      {
        "date": "2024-03-01",
        "close": 2129.0,
        "volume": 1200
      },
      {
        "date": "2024-03-08",
        "close": 2144.0,
        "volume": 1300
      },
      {
        "date": "2024-03-15",
        "close": 2107.0,
        "volume": 1400
      },
      {
        "date": "2024-03-22",
        "close": 2143.0,
        "volume": 2300
      },
      {
        "date": "2024-03-29",
        "close": 2052.0,
        "volume": 3300
      },
      {
        "date": "2024-04-05",
        "close": 2052.0,
        "volume": 1000
      },
      {
        "date": "2024-04-12",
        "close": 2119.0,
        "volume": 3000
      },
      {
        "date": "2024-04-19",
        "close": 2046.0,
        "volume": 700
      },
      {
        "date": "2024-04-26",
        "close": 2049.0,
        "volume": 600
      },
      {
        "date": "2024-05-03",
        "close": 2049.0,
        "volume": 200
      },
      {
        "date": "2024-05-10",
        "close": 2099.0,
        "volume": 600
      },
      {
        "date": "2024-05-17",
        "close": 2070.0,
        "volume": 600
      },
      {
        "date": "2024-05-24",
        "close": 2058.0,
        "volume": 200
      },
      {
        "date": "2024-05-31",
        "close": 2065.0,
        "volume": 3000
      },
      {
        "date": "2024-06-07",
        "close": 2099.0,
        "volume": 400
      },
      {
        "date": "2024-06-14",
        "close": 2070.0,
        "volume": 700
      },
      {
        "date": "2024-06-21",
        "close": 2100.0,
        "volume": 700
      },
      {
        "date": "2024-06-28",
        "close": 2090.0,
        "volume": 300
      },
      {
        "date": "2024-07-05",
        "close": 2095.0,
        "volume": 2400
      },
      {
        "date": "2024-07-12",
        "close": 2117.0,
        "volume": 900
      },
      {
        "date": "2024-07-19",
        "close": 2108.0,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 2088.0,
        "volume": 1100
      },
      {
        "date": "2024-08-02",
        "close": 2040.0,
        "volume": 3300
      },
      {
        "date": "2024-08-09",
        "close": 2023.0,
        "volume": 3500
      },
      {
        "date": "2024-08-16",
        "close": 2101.0,
        "volume": 2300
      },
      {
        "date": "2024-08-23",
        "close": 2200.0,
        "volume": 4100
      },
      {
        "date": "2024-08-30",
        "close": 2142.0,
        "volume": 900
      },
      {
        "date": "2024-09-06",
        "close": 2160.0,
        "volume": 2600
      },
      {
        "date": "2024-09-13",
        "close": 2155.0,
        "volume": 1800
      },
      {
        "date": "2024-09-20",
        "close": 2170.0,
        "volume": 1500
      },
      {
        "date": "2024-09-27",
        "close": 2097.0,
        "volume": 4000
      },
      {
        "date": "2024-10-04",
        "close": 2091.0,
        "volume": 1800
      },
      {
        "date": "2024-10-11",
        "close": 2091.0,
        "volume": 100
      },
      {
        "date": "2024-10-18",
        "close": 2120.0,
        "volume": 1900
      },
      {
        "date": "2024-10-25",
        "close": 2039.0,
        "volume": 4400
      },
      {
        "date": "2024-11-01",
        "close": 2023.0,
        "volume": 700
      },
      {
        "date": "2024-11-08",
        "close": 2030.0,
        "volume": 1300
      },
      {
        "date": "2024-11-15",
        "close": 2080.0,
        "volume": 1000
      },
      {
        "date": "2024-11-22",
        "close": 2034.0,
        "volume": 800
      },
      {
        "date": "2024-11-29",
        "close": 2025.0,
        "volume": 3400
      },
      {
        "date": "2024-12-06",
        "close": 2010.0,
        "volume": 700
      },
      {
        "date": "2024-12-13",
        "close": 2029.0,
        "volume": 1200
      },
      {
        "date": "2024-12-20",
        "close": 2005.0,
        "volume": 3000
      },
      {
        "date": "2024-12-27",
        "close": 2003.0,
        "volume": 3700
      },
      {
        "date": "2025-01-03",
        "close": 2032.0,
        "volume": 200
      },
      {
        "date": "2025-01-10",
        "close": 2046.0,
        "volume": 1000
      },
      {
        "date": "2025-01-17",
        "close": 2032.0,
        "volume": 400
      },
      {
        "date": "2025-01-24",
        "close": 2046.0,
        "volume": 1000
      },
      {
        "date": "2025-01-31",
        "close": 2052.0,
        "volume": 1700
      },
      {
        "date": "2025-02-07",
        "close": 2065.0,
        "volume": 2600
      },
      {
        "date": "2025-02-14",
        "close": 2071.0,
        "volume": 4800
      },
      {
        "date": "2025-02-21",
        "close": 2107.0,
        "volume": 1700
      },
      {
        "date": "2025-02-28",
        "close": 2099.0,
        "volume": 3100
      },
      {
        "date": "2025-03-07",
        "close": 2198.0,
        "volume": 6600
      },
      {
        "date": "2025-03-14",
        "close": 2139.0,
        "volume": 2200
      },
      {
        "date": "2025-03-21",
        "close": 2139.0,
        "volume": 1600
      },
      {
        "date": "2025-03-28",
        "close": 2130.0,
        "volume": 5200
      },
      {
        "date": "2025-04-04",
        "close": 2077.0,
        "volume": 3800
      },
      {
        "date": "2025-04-11",
        "close": 2110.0,
        "volume": 6600
      },
      {
        "date": "2025-04-18",
        "close": 2133.0,
        "volume": 1000
      },
      {
        "date": "2025-04-25",
        "close": 2110.0,
        "volume": 6500
      },
      {
        "date": "2025-05-02",
        "close": 2110.0,
        "volume": 300
      },
      {
        "date": "2025-05-09",
        "close": 2110.0,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 2130.0,
        "volume": 9200
      },
      {
        "date": "2025-05-23",
        "close": 2119.0,
        "volume": 53000
      },
      {
        "date": "2025-05-30",
        "close": 2122.0,
        "volume": 1900
      },
      {
        "date": "2025-06-06",
        "close": 2127.0,
        "volume": 500
      },
      {
        "date": "2025-06-13",
        "close": 2115.0,
        "volume": 1500
      },
      {
        "date": "2025-06-20",
        "close": 2122.0,
        "volume": 1100
      },
      {
        "date": "2025-06-27",
        "close": 2116.0,
        "volume": 1100
      },
      {
        "date": "2025-07-04",
        "close": 2135.0,
        "volume": 1800
      },
      {
        "date": "2025-07-11",
        "close": 2121.0,
        "volume": 100
      },
      {
        "date": "2025-07-18",
        "close": 2152.0,
        "volume": 1200
      },
      {
        "date": "2025-07-25",
        "close": 2166.0,
        "volume": 3900
      },
      {
        "date": "2025-08-01",
        "close": 2163.0,
        "volume": 1400
      },
      {
        "date": "2025-08-08",
        "close": 2186.0,
        "volume": 2800
      },
      {
        "date": "2025-08-15",
        "close": 2293.0,
        "volume": 12100
      },
      {
        "date": "2025-08-22",
        "close": 2291.0,
        "volume": 2500
      },
      {
        "date": "2025-08-29",
        "close": 2500.0,
        "volume": 84700
      },
      {
        "date": "2025-09-05",
        "close": 2315.0,
        "volume": 16800
      },
      {
        "date": "2025-09-12",
        "close": 2320.0,
        "volume": 3600
      },
      {
        "date": "2025-09-19",
        "close": 2328.0,
        "volume": 3500
      },
      {
        "date": "2025-09-26",
        "close": 2440.0,
        "volume": 10100
      },
      {
        "date": "2025-10-03",
        "close": 2254.0,
        "volume": 12700
      },
      {
        "date": "2025-10-10",
        "close": 2230.0,
        "volume": 2100
      },
      {
        "date": "2025-10-17",
        "close": 2187.0,
        "volume": 6000
      },
      {
        "date": "2025-10-24",
        "close": 2162.0,
        "volume": 1300
      },
      {
        "date": "2025-10-31",
        "close": 2180.0,
        "volume": 1000
      },
      {
        "date": "2025-11-07",
        "close": 2163.0,
        "volume": 1700
      },
      {
        "date": "2025-11-14",
        "close": 2200.0,
        "volume": 1100
      },
      {
        "date": "2025-11-21",
        "close": 2177.0,
        "volume": 1800
      },
      {
        "date": "2025-11-28",
        "close": 2180.0,
        "volume": 2900
      },
      {
        "date": "2025-12-05",
        "close": 2191.0,
        "volume": 2000
      },
      {
        "date": "2025-12-12",
        "close": 2222.0,
        "volume": 14100
      },
      {
        "date": "2025-12-19",
        "close": 2247.0,
        "volume": 2000
      },
      {
        "date": "2025-12-26",
        "close": 2249.0,
        "volume": 1700
      },
      {
        "date": "2026-01-02",
        "close": 2249.0,
        "volume": 1700
      },
      {
        "date": "2026-01-09",
        "close": 2320.0,
        "volume": 3000
      },
      {
        "date": "2026-01-16",
        "close": 2320.0,
        "volume": 2000
      },
      {
        "date": "2026-01-23",
        "close": 2450.0,
        "volume": 6700
      },
      {
        "date": "2026-01-30",
        "close": 2463.0,
        "volume": 3300
      },
      {
        "date": "2026-02-06",
        "close": 2482.0,
        "volume": 2500
      },
      {
        "date": "2026-02-13",
        "close": 2490.0,
        "volume": 3500
      },
      {
        "date": "2026-02-20",
        "close": 2548.0,
        "volume": 2700
      },
      {
        "date": "2026-02-27",
        "close": 2600.0,
        "volume": 2400
      },
      {
        "date": "2026-03-06",
        "close": 2642.0,
        "volume": 5100
      },
      {
        "date": "2026-03-13",
        "close": 2650.0,
        "volume": 4100
      },
      {
        "date": "2026-03-20",
        "close": 2626.0,
        "volume": 3800
      },
      {
        "date": "2026-03-27",
        "close": 2585.0,
        "volume": 7200
      },
      {
        "date": "2026-04-03",
        "close": 2506.0,
        "volume": 1800
      },
      {
        "date": "2026-04-10",
        "close": 2581.0,
        "volume": 2100
      },
      {
        "date": "2026-04-17",
        "close": 2552.0,
        "volume": 1200
      },
      {
        "date": "2026-04-24",
        "close": 2576.0,
        "volume": 400
      },
      {
        "date": "2026-05-01",
        "close": 2558.0,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 2530.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 2519.0,
        "volume": 1000
      },
      {
        "date": "2026-05-22",
        "close": 2535.0,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 2546.0,
        "volume": 500
      },
      {
        "date": "2026-06-05",
        "close": 2507.0,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 2520.0,
        "volume": 100
      },
      {
        "date": "2026-06-19",
        "close": 2515.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 2516.0,
        "volume": 100
      },
      {
        "date": "2026-07-03",
        "close": 2549.0,
        "volume": 900
      },
      {
        "date": "2026-07-10",
        "close": 2545.0,
        "volume": 1200
      },
      {
        "date": "2026-07-17",
        "close": 2550.0,
        "volume": 1500
      },
      {
        "date": "2026-07-24",
        "close": 2522.0,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 2537.0,
        "volume": 1000
      },
      {
        "date": "2026-08-07",
        "close": 2566.0,
        "volume": 900
      }
    ],
    "sharemaestro_context": {
      "trend": 2536.2,
      "fair_value": 2199.128205,
      "market_activity": 8.200345,
      "market_dynamics": -0.369085,
      "relative_strength": -12.041828
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": -0.004006,
        "directional_follow_through": 0.3824,
        "regime_survival": 0.9412,
        "conditional_difference": -0.006391,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": -0.013948,
        "directional_follow_through": 0.3846,
        "regime_survival": 0.8462,
        "conditional_difference": -0.018634,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.009018,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.026823,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.023478,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.043478,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": -0.026253
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.02951
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.00346
      },
      {
        "direction": "positive",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.022115
      },
      {
        "direction": "neutral",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-02-28",
        "tenure": "Established",
        "return": 0.044279
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.026843
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": -0.024883
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.203
      }
    ]
  }
}