{
  "ticker": {
    "uuid": "6dc7fa36-28db-452e-b8e5-6f2f6d0c68a3",
    "symbol": "601618",
    "name": "Metallurgical Corporation of China Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.62,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.0,
    "boundary_margin": -0.126667,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.241272,
    "volatility_stability": 0.7145,
    "risk_context": 0.4145,
    "current_regime": {
      "move": -0.057554,
      "interruption": 0.101215,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 60.365,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 3.903549,
        "direction_boundary": 3.101624,
        "core_momentum": 0.25855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321722
      },
      {
        "date": "2023-08-04",
        "close": 3.980277,
        "direction_boundary": 3.1108,
        "core_momentum": 0.279503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321704
      },
      {
        "date": "2023-08-11",
        "close": 3.721319,
        "direction_boundary": 3.061959,
        "core_momentum": 0.215339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338343
      },
      {
        "date": "2023-08-18",
        "close": 3.673364,
        "direction_boundary": 2.939857,
        "core_momentum": 0.249504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338453
      },
      {
        "date": "2023-08-25",
        "close": 3.491135,
        "direction_boundary": 3.033781,
        "core_momentum": 0.150754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345685
      },
      {
        "date": "2023-09-01",
        "close": 3.548681,
        "direction_boundary": 2.996211,
        "core_momentum": 0.18439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330114
      },
      {
        "date": "2023-09-08",
        "close": 3.481544,
        "direction_boundary": 2.996211,
        "core_momentum": 0.161982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330108
      },
      {
        "date": "2023-09-15",
        "close": 3.519908,
        "direction_boundary": 2.986819,
        "core_momentum": 0.178481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285085
      },
      {
        "date": "2023-09-22",
        "close": 3.53909,
        "direction_boundary": 3.137099,
        "core_momentum": 0.128141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269123
      },
      {
        "date": "2023-09-29",
        "close": 3.519908,
        "direction_boundary": 2.949249,
        "core_momentum": 0.193493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266496
      },
      {
        "date": "2023-10-27",
        "close": 3.232177,
        "direction_boundary": 2.864716,
        "core_momentum": 0.128271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25796
      },
      {
        "date": "2023-11-03",
        "close": 3.136267,
        "direction_boundary": 2.874109,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247389
      },
      {
        "date": "2023-11-10",
        "close": 3.088312,
        "direction_boundary": 2.808361,
        "core_momentum": 0.099685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.244868
      },
      {
        "date": "2023-11-17",
        "close": 3.088312,
        "direction_boundary": 2.789576,
        "core_momentum": 0.10709,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.221744
      },
      {
        "date": "2023-11-24",
        "close": 3.049948,
        "direction_boundary": 2.968034,
        "core_momentum": 0.027599,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21943
      },
      {
        "date": "2023-12-01",
        "close": 3.011583,
        "direction_boundary": 2.911679,
        "core_momentum": 0.034311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211956
      },
      {
        "date": "2023-12-08",
        "close": 2.944446,
        "direction_boundary": 3.165276,
        "core_momentum": -0.069766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198715
      },
      {
        "date": "2023-12-15",
        "close": 2.906082,
        "direction_boundary": 3.155884,
        "core_momentum": -0.079154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195594
      },
      {
        "date": "2023-12-22",
        "close": 2.906082,
        "direction_boundary": 3.249809,
        "core_momentum": -0.105768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195294
      },
      {
        "date": "2023-12-29",
        "close": 2.934855,
        "direction_boundary": 3.155884,
        "core_momentum": -0.070037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186388
      },
      {
        "date": "2024-01-05",
        "close": 2.944446,
        "direction_boundary": 2.996211,
        "core_momentum": -0.017277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181729
      },
      {
        "date": "2024-01-12",
        "close": 2.906082,
        "direction_boundary": 2.986819,
        "core_momentum": -0.027031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176884
      },
      {
        "date": "2024-01-19",
        "close": 2.877309,
        "direction_boundary": 3.014996,
        "core_momentum": -0.045667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17448
      },
      {
        "date": "2024-01-26",
        "close": 3.16504,
        "direction_boundary": 3.005604,
        "core_momentum": 0.053046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.227191
      },
      {
        "date": "2024-02-02",
        "close": 3.030765,
        "direction_boundary": 3.174669,
        "core_momentum": -0.045329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22208
      },
      {
        "date": "2024-02-09",
        "close": 3.07872,
        "direction_boundary": 3.165276,
        "core_momentum": -0.027345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221149
      },
      {
        "date": "2024-02-23",
        "close": 3.193813,
        "direction_boundary": 3.155884,
        "core_momentum": 0.012019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214071
      },
      {
        "date": "2024-03-01",
        "close": 3.203404,
        "direction_boundary": 3.118314,
        "core_momentum": 0.027287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214158
      },
      {
        "date": "2024-03-08",
        "close": 3.203404,
        "direction_boundary": 3.212239,
        "core_momentum": -0.00275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203859
      },
      {
        "date": "2024-03-15",
        "close": 3.232177,
        "direction_boundary": 3.465837,
        "core_momentum": -0.067418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202686
      },
      {
        "date": "2024-03-22",
        "close": 3.222586,
        "direction_boundary": 3.400089,
        "core_momentum": -0.052205,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.201448
      },
      {
        "date": "2024-03-29",
        "close": 3.222586,
        "direction_boundary": 3.822752,
        "core_momentum": -0.156998,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200503
      },
      {
        "date": "2024-04-05",
        "close": 3.241768,
        "direction_boundary": 3.569155,
        "core_momentum": -0.091727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200549
      },
      {
        "date": "2024-04-12",
        "close": 3.155449,
        "direction_boundary": 3.66308,
        "core_momentum": -0.13858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203201
      },
      {
        "date": "2024-04-19",
        "close": 3.328087,
        "direction_boundary": 3.785182,
        "core_momentum": -0.120759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196789
      },
      {
        "date": "2024-04-26",
        "close": 3.203404,
        "direction_boundary": 4.048172,
        "core_momentum": -0.208679,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20134
      },
      {
        "date": "2024-05-03",
        "close": 3.136267,
        "direction_boundary": 4.019995,
        "core_momentum": -0.219833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203212
      },
      {
        "date": "2024-05-10",
        "close": 3.184222,
        "direction_boundary": 4.207845,
        "core_momentum": -0.243265,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199982
      },
      {
        "date": "2024-05-17",
        "close": 3.270541,
        "direction_boundary": 4.264201,
        "core_momentum": -0.233024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201777
      },
      {
        "date": "2024-05-24",
        "close": 3.155449,
        "direction_boundary": 3.916677,
        "core_momentum": -0.194356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208561
      },
      {
        "date": "2024-05-31",
        "close": 3.126676,
        "direction_boundary": 3.794575,
        "core_momentum": -0.176014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208186
      },
      {
        "date": "2024-06-07",
        "close": 3.07872,
        "direction_boundary": 3.616117,
        "core_momentum": -0.148612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208587
      },
      {
        "date": "2024-06-14",
        "close": 2.973219,
        "direction_boundary": 3.785182,
        "core_momentum": -0.214511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212023
      },
      {
        "date": "2024-06-21",
        "close": 2.963628,
        "direction_boundary": 3.841537,
        "core_momentum": -0.228531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211207
      },
      {
        "date": "2024-06-28",
        "close": 2.973219,
        "direction_boundary": 3.85093,
        "core_momentum": -0.227922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211232
      },
      {
        "date": "2024-07-05",
        "close": 3.021174,
        "direction_boundary": 3.644295,
        "core_momentum": -0.170985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211925
      },
      {
        "date": "2024-07-12",
        "close": 3.001992,
        "direction_boundary": 3.728827,
        "core_momentum": -0.194923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21215
      },
      {
        "date": "2024-07-19",
        "close": 3.014,
        "direction_boundary": 3.803967,
        "core_momentum": -0.207669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21124
      },
      {
        "date": "2024-07-26",
        "close": 3.023818,
        "direction_boundary": 3.841537,
        "core_momentum": -0.212862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210613
      },
      {
        "date": "2024-08-02",
        "close": 3.112176,
        "direction_boundary": 3.747612,
        "core_momentum": -0.169558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167382
      },
      {
        "date": "2024-08-09",
        "close": 3.112176,
        "direction_boundary": 3.903549,
        "core_momentum": -0.202732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155647
      },
      {
        "date": "2024-08-16",
        "close": 3.171082,
        "direction_boundary": 3.980277,
        "core_momentum": -0.203301,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156279
      },
      {
        "date": "2024-08-23",
        "close": 3.180899,
        "direction_boundary": 3.721319,
        "core_momentum": -0.145223,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147696
      },
      {
        "date": "2024-08-30",
        "close": 2.896189,
        "direction_boundary": 3.673364,
        "core_momentum": -0.21157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19647
      },
      {
        "date": "2024-09-06",
        "close": 2.69002,
        "direction_boundary": 3.491135,
        "core_momentum": -0.229471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218958
      },
      {
        "date": "2024-09-13",
        "close": 2.52312,
        "direction_boundary": 3.548681,
        "core_momentum": -0.288998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231553
      },
      {
        "date": "2024-09-20",
        "close": 2.621296,
        "direction_boundary": 3.481544,
        "core_momentum": -0.247088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240729
      },
      {
        "date": "2024-09-27",
        "close": 2.994365,
        "direction_boundary": 3.519908,
        "core_momentum": -0.149306,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310206
      },
      {
        "date": "2024-10-04",
        "close": 3.279075,
        "direction_boundary": 3.53909,
        "core_momentum": -0.073469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.336248
      },
      {
        "date": "2024-10-11",
        "close": 3.249622,
        "direction_boundary": 3.519908,
        "core_momentum": -0.076788,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.334234
      },
      {
        "date": "2024-10-18",
        "close": 3.239805,
        "direction_boundary": 3.289723,
        "core_momentum": -0.015174,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.325679
      },
      {
        "date": "2024-10-25",
        "close": 3.239805,
        "direction_boundary": 3.212995,
        "core_momentum": 0.008344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321242
      },
      {
        "date": "2024-11-01",
        "close": 3.347798,
        "direction_boundary": 3.232177,
        "core_momentum": 0.035772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322694
      },
      {
        "date": "2024-11-08",
        "close": 3.465609,
        "direction_boundary": 3.136267,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32533
      },
      {
        "date": "2024-11-15",
        "close": 3.318345,
        "direction_boundary": 3.088312,
        "core_momentum": 0.074485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32972
      },
      {
        "date": "2024-11-22",
        "close": 3.25944,
        "direction_boundary": 3.088312,
        "core_momentum": 0.055411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326688
      },
      {
        "date": "2024-11-29",
        "close": 3.279075,
        "direction_boundary": 3.049948,
        "core_momentum": 0.075125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326399
      },
      {
        "date": "2024-12-06",
        "close": 3.357616,
        "direction_boundary": 3.011583,
        "core_momentum": 0.114901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326764
      },
      {
        "date": "2024-12-13",
        "close": 3.29871,
        "direction_boundary": 2.944446,
        "core_momentum": 0.120316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323601
      },
      {
        "date": "2024-12-20",
        "close": 3.269257,
        "direction_boundary": 2.906082,
        "core_momentum": 0.124971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323955
      },
      {
        "date": "2024-12-27",
        "close": 3.288893,
        "direction_boundary": 2.906082,
        "core_momentum": 0.131728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323968
      },
      {
        "date": "2025-01-03",
        "close": 3.072906,
        "direction_boundary": 2.934855,
        "core_momentum": 0.047038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.338279
      },
      {
        "date": "2025-01-10",
        "close": 2.97473,
        "direction_boundary": 2.944446,
        "core_momentum": 0.010285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341286
      },
      {
        "date": "2025-01-17",
        "close": 3.072906,
        "direction_boundary": 2.906082,
        "core_momentum": 0.057405,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344283
      },
      {
        "date": "2025-01-24",
        "close": 3.033635,
        "direction_boundary": 2.877309,
        "core_momentum": 0.054331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.344773
      },
      {
        "date": "2025-01-31",
        "close": 3.043453,
        "direction_boundary": 3.16504,
        "core_momentum": -0.038416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342334
      },
      {
        "date": "2025-02-07",
        "close": 3.082723,
        "direction_boundary": 3.030765,
        "core_momentum": 0.017144,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342859
      },
      {
        "date": "2025-02-14",
        "close": 3.092541,
        "direction_boundary": 3.07872,
        "core_momentum": 0.004489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341801
      },
      {
        "date": "2025-02-21",
        "close": 3.023818,
        "direction_boundary": 3.193813,
        "core_momentum": -0.053226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343031
      },
      {
        "date": "2025-02-28",
        "close": 3.063088,
        "direction_boundary": 3.203404,
        "core_momentum": -0.043802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316819
      },
      {
        "date": "2025-03-07",
        "close": 3.043453,
        "direction_boundary": 3.203404,
        "core_momentum": -0.049932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.29769
      },
      {
        "date": "2025-03-14",
        "close": 3.102358,
        "direction_boundary": 3.232177,
        "core_momentum": -0.040165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.281133
      },
      {
        "date": "2025-03-21",
        "close": 3.092541,
        "direction_boundary": 3.222586,
        "core_momentum": -0.040354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.278073
      },
      {
        "date": "2025-03-28",
        "close": 3.05327,
        "direction_boundary": 3.222586,
        "core_momentum": -0.05254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210506
      },
      {
        "date": "2025-04-04",
        "close": 3.004182,
        "direction_boundary": 3.241768,
        "core_momentum": -0.073289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166666
      },
      {
        "date": "2025-04-11",
        "close": 2.886371,
        "direction_boundary": 3.155449,
        "core_momentum": -0.085274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174139
      },
      {
        "date": "2025-04-18",
        "close": 2.906007,
        "direction_boundary": 3.328087,
        "core_momentum": -0.126824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174841
      },
      {
        "date": "2025-04-25",
        "close": 2.896189,
        "direction_boundary": 3.203404,
        "core_momentum": -0.095903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174742
      },
      {
        "date": "2025-05-02",
        "close": 2.837283,
        "direction_boundary": 3.136267,
        "core_momentum": -0.095331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167601
      },
      {
        "date": "2025-05-09",
        "close": 2.886371,
        "direction_boundary": 3.184222,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160684
      },
      {
        "date": "2025-05-16",
        "close": 2.906007,
        "direction_boundary": 3.270541,
        "core_momentum": -0.11146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152836
      },
      {
        "date": "2025-05-23",
        "close": 2.856919,
        "direction_boundary": 3.155449,
        "core_momentum": -0.094608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152694
      },
      {
        "date": "2025-05-30",
        "close": 2.876554,
        "direction_boundary": 3.126676,
        "core_momentum": -0.079996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152821
      },
      {
        "date": "2025-06-06",
        "close": 2.896189,
        "direction_boundary": 3.07872,
        "core_momentum": -0.059288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148204
      },
      {
        "date": "2025-06-13",
        "close": 2.886371,
        "direction_boundary": 2.973219,
        "core_momentum": -0.02921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147209
      },
      {
        "date": "2025-06-20",
        "close": 2.847101,
        "direction_boundary": 2.963628,
        "core_momentum": -0.039319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147601
      },
      {
        "date": "2025-06-27",
        "close": 2.925642,
        "direction_boundary": 2.973219,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153663
      },
      {
        "date": "2025-07-04",
        "close": 2.955094,
        "direction_boundary": 3.021174,
        "core_momentum": -0.021872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124583
      },
      {
        "date": "2025-07-11",
        "close": 3.014,
        "direction_boundary": 3.001992,
        "core_momentum": 0.004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119564
      },
      {
        "date": "2025-07-18",
        "close": 3.014,
        "direction_boundary": 3.014,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.110324
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "direction_boundary": 3.023818,
        "core_momentum": 0.028501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117422
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "direction_boundary": 3.112176,
        "core_momentum": -0.036044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128032
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "direction_boundary": 3.112176,
        "core_momentum": 0.002514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138365
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "direction_boundary": 3.171082,
        "core_momentum": 0.012273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143688
      },
      {
        "date": "2025-08-22",
        "close": 3.28,
        "direction_boundary": 3.180899,
        "core_momentum": 0.031155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142004
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "direction_boundary": 2.896189,
        "core_momentum": 0.177409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149923
      },
      {
        "date": "2025-09-05",
        "close": 3.43,
        "direction_boundary": 2.69002,
        "core_momentum": 0.275083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149159
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "direction_boundary": 2.52312,
        "core_momentum": 0.379245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148382
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "direction_boundary": 2.621296,
        "core_momentum": 0.285624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156549
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "direction_boundary": 2.994365,
        "core_momentum": 0.138806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "direction_boundary": 3.279075,
        "core_momentum": 0.174112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221867
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "direction_boundary": 3.249622,
        "core_momentum": 0.246299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216938
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "direction_boundary": 3.239805,
        "core_momentum": 0.145131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258038
      },
      {
        "date": "2025-10-24",
        "close": 3.74,
        "direction_boundary": 3.239805,
        "core_momentum": 0.15439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257392
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "direction_boundary": 3.347798,
        "core_momentum": 0.042476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276966
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "direction_boundary": 3.465609,
        "core_momentum": 0.007038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276849
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "direction_boundary": 3.318345,
        "core_momentum": 0.01858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282175
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "direction_boundary": 3.25944,
        "core_momentum": -0.021304,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294206
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "direction_boundary": 3.279075,
        "core_momentum": -0.030214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.294355
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "direction_boundary": 3.357616,
        "core_momentum": 0.009645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305939
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "direction_boundary": 3.29871,
        "core_momentum": -0.108743,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368813
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "direction_boundary": 3.269257,
        "core_momentum": -0.073184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370397
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "direction_boundary": 3.288893,
        "core_momentum": -0.087839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368999
      },
      {
        "date": "2026-01-02",
        "close": 2.97,
        "direction_boundary": 3.072906,
        "core_momentum": -0.033488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369064
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "direction_boundary": 2.97473,
        "core_momentum": 0.035388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371538
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "direction_boundary": 3.072906,
        "core_momentum": 0.002309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371538
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "direction_boundary": 3.033635,
        "core_momentum": 0.035062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369929
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "direction_boundary": 3.043453,
        "core_momentum": 0.028437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366256
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "direction_boundary": 3.082723,
        "core_momentum": -0.010615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364014
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "direction_boundary": 3.092541,
        "core_momentum": -0.029924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.362109
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "direction_boundary": 3.023818,
        "core_momentum": 0.061572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373716
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "direction_boundary": 3.063088,
        "core_momentum": 0.031639,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.369763
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "direction_boundary": 3.043453,
        "core_momentum": 0.08758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375907
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "direction_boundary": 3.102358,
        "core_momentum": -0.016877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.391192
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "direction_boundary": 3.092541,
        "core_momentum": -0.01699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.389244
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "direction_boundary": 3.05327,
        "core_momentum": -0.037098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.390634
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "direction_boundary": 3.004182,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346624
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "direction_boundary": 2.886371,
        "core_momentum": 0.032438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.335895
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "direction_boundary": 2.906007,
        "core_momentum": 0.001374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318246
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "direction_boundary": 2.896189,
        "core_momentum": 0.011674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318119
      },
      {
        "date": "2026-05-08",
        "close": 2.97,
        "direction_boundary": 2.837283,
        "core_momentum": 0.046776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307531
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "direction_boundary": 2.886371,
        "core_momentum": 0.001257,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308757
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "direction_boundary": 2.906007,
        "core_momentum": -0.043361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309986
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "direction_boundary": 2.856919,
        "core_momentum": -0.009422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303096
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "direction_boundary": 2.876554,
        "core_momentum": -0.043995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304912
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "direction_boundary": 2.896189,
        "core_momentum": -0.074646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288959
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "direction_boundary": 2.886371,
        "core_momentum": -0.074963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215622
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "direction_boundary": 2.847101,
        "core_momentum": -0.132451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233025
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "direction_boundary": 2.925642,
        "core_momentum": -0.131814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238213
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "direction_boundary": 2.955094,
        "core_momentum": -0.130315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239459
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "direction_boundary": 3.014,
        "core_momentum": -0.134041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233823
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "direction_boundary": 3.014,
        "core_momentum": -0.12077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235596
      },
      {
        "date": "2026-07-31",
        "close": 2.72,
        "direction_boundary": 3.11,
        "core_momentum": -0.125402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237221
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "direction_boundary": 3.0,
        "core_momentum": -0.126667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241272
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 3.903549,
        "volume": 321707500
      },
      {
        "date": "2023-08-04",
        "close": 3.980277,
        "volume": 369181597
      },
      {
        "date": "2023-08-11",
        "close": 3.721319,
        "volume": 330957804
      },
      {
        "date": "2023-08-18",
        "close": 3.673364,
        "volume": 308242333
      },
      {
        "date": "2023-08-25",
        "close": 3.491135,
        "volume": 352190328
      },
      {
        "date": "2023-09-01",
        "close": 3.548681,
        "volume": 426686004
      },
      {
        "date": "2023-09-08",
        "close": 3.481544,
        "volume": 323801405
      },
      {
        "date": "2023-09-15",
        "close": 3.519908,
        "volume": 304097050
      },
      {
        "date": "2023-09-22",
        "close": 3.53909,
        "volume": 271282464
      },
      {
        "date": "2023-09-29",
        "close": 3.519908,
        "volume": 187692430
      },
      {
        "date": "2023-10-13",
        "close": 3.289723,
        "volume": 506319364
      },
      {
        "date": "2023-10-20",
        "close": 3.212995,
        "volume": 240107263
      },
      {
        "date": "2023-10-27",
        "close": 3.232177,
        "volume": 329468619
      },
      {
        "date": "2023-11-03",
        "close": 3.136267,
        "volume": 347583187
      },
      {
        "date": "2023-11-10",
        "close": 3.088312,
        "volume": 358053677
      },
      {
        "date": "2023-11-17",
        "close": 3.088312,
        "volume": 292195924
      },
      {
        "date": "2023-11-24",
        "close": 3.049948,
        "volume": 305011791
      },
      {
        "date": "2023-12-01",
        "close": 3.011583,
        "volume": 303660422
      },
      {
        "date": "2023-12-08",
        "close": 2.944446,
        "volume": 264083280
      },
      {
        "date": "2023-12-15",
        "close": 2.906082,
        "volume": 264693949
      },
      {
        "date": "2023-12-22",
        "close": 2.906082,
        "volume": 294722122
      },
      {
        "date": "2023-12-29",
        "close": 2.934855,
        "volume": 253598364
      },
      {
        "date": "2024-01-05",
        "close": 2.944446,
        "volume": 251713573
      },
      {
        "date": "2024-01-12",
        "close": 2.906082,
        "volume": 293297052
      },
      {
        "date": "2024-01-19",
        "close": 2.877309,
        "volume": 368663367
      },
      {
        "date": "2024-01-26",
        "close": 3.16504,
        "volume": 780305934
      },
      {
        "date": "2024-02-02",
        "close": 3.030765,
        "volume": 885071622
      },
      {
        "date": "2024-02-09",
        "close": 3.07872,
        "volume": 647786782
      },
      {
        "date": "2024-02-23",
        "close": 3.193813,
        "volume": 589995721
      },
      {
        "date": "2024-03-01",
        "close": 3.203404,
        "volume": 521196431
      },
      {
        "date": "2024-03-08",
        "close": 3.203404,
        "volume": 507282309
      },
      {
        "date": "2024-03-15",
        "close": 3.232177,
        "volume": 660349952
      },
      {
        "date": "2024-03-22",
        "close": 3.222586,
        "volume": 573321263
      },
      {
        "date": "2024-03-29",
        "close": 3.222586,
        "volume": 471566450
      },
      {
        "date": "2024-04-05",
        "close": 3.241768,
        "volume": 525646902
      },
      {
        "date": "2024-04-12",
        "close": 3.155449,
        "volume": 912951090
      },
      {
        "date": "2024-04-19",
        "close": 3.328087,
        "volume": 1324496064
      },
      {
        "date": "2024-04-26",
        "close": 3.203404,
        "volume": 732760570
      },
      {
        "date": "2024-05-03",
        "close": 3.136267,
        "volume": 296463797
      },
      {
        "date": "2024-05-10",
        "close": 3.184222,
        "volume": 560103701
      },
      {
        "date": "2024-05-17",
        "close": 3.270541,
        "volume": 718198857
      },
      {
        "date": "2024-05-24",
        "close": 3.155449,
        "volume": 682290732
      },
      {
        "date": "2024-05-31",
        "close": 3.126676,
        "volume": 461874863
      },
      {
        "date": "2024-06-07",
        "close": 3.07872,
        "volume": 452774462
      },
      {
        "date": "2024-06-14",
        "close": 2.973219,
        "volume": 328669855
      },
      {
        "date": "2024-06-21",
        "close": 2.963628,
        "volume": 296817462
      },
      {
        "date": "2024-06-28",
        "close": 2.973219,
        "volume": 351571255
      },
      {
        "date": "2024-07-05",
        "close": 3.021174,
        "volume": 245870700
      },
      {
        "date": "2024-07-12",
        "close": 3.001992,
        "volume": 281188266
      },
      {
        "date": "2024-07-19",
        "close": 3.014,
        "volume": 350435201
      },
      {
        "date": "2024-07-26",
        "close": 3.023818,
        "volume": 414712798
      },
      {
        "date": "2024-08-02",
        "close": 3.112176,
        "volume": 433247177
      },
      {
        "date": "2024-08-09",
        "close": 3.112176,
        "volume": 356875561
      },
      {
        "date": "2024-08-16",
        "close": 3.171082,
        "volume": 343210820
      },
      {
        "date": "2024-08-23",
        "close": 3.180899,
        "volume": 290931658
      },
      {
        "date": "2024-08-30",
        "close": 2.896189,
        "volume": 545941803
      },
      {
        "date": "2024-09-06",
        "close": 2.69002,
        "volume": 520260899
      },
      {
        "date": "2024-09-13",
        "close": 2.52312,
        "volume": 376225105
      },
      {
        "date": "2024-09-20",
        "close": 2.621296,
        "volume": 224489317
      },
      {
        "date": "2024-09-27",
        "close": 2.994365,
        "volume": 688998160
      },
      {
        "date": "2024-10-04",
        "close": 3.279075,
        "volume": 342723574
      },
      {
        "date": "2024-10-11",
        "close": 3.249622,
        "volume": 1492573542
      },
      {
        "date": "2024-10-18",
        "close": 3.239805,
        "volume": 804300676
      },
      {
        "date": "2024-10-25",
        "close": 3.239805,
        "volume": 524958268
      },
      {
        "date": "2024-11-01",
        "close": 3.347798,
        "volume": 798633154
      },
      {
        "date": "2024-11-08",
        "close": 3.465609,
        "volume": 885330856
      },
      {
        "date": "2024-11-15",
        "close": 3.318345,
        "volume": 587537907
      },
      {
        "date": "2024-11-22",
        "close": 3.25944,
        "volume": 1562597736
      },
      {
        "date": "2024-11-29",
        "close": 3.279075,
        "volume": 459437877
      },
      {
        "date": "2024-12-06",
        "close": 3.357616,
        "volume": 474276078
      },
      {
        "date": "2024-12-13",
        "close": 3.29871,
        "volume": 523111801
      },
      {
        "date": "2024-12-20",
        "close": 3.269257,
        "volume": 446752169
      },
      {
        "date": "2024-12-27",
        "close": 3.288893,
        "volume": 405951628
      },
      {
        "date": "2025-01-03",
        "close": 3.072906,
        "volume": 389502522
      },
      {
        "date": "2025-01-10",
        "close": 2.97473,
        "volume": 333957431
      },
      {
        "date": "2025-01-17",
        "close": 3.072906,
        "volume": 296960102
      },
      {
        "date": "2025-01-24",
        "close": 3.033635,
        "volume": 308865350
      },
      {
        "date": "2025-01-31",
        "close": 3.043453,
        "volume": 60701499
      },
      {
        "date": "2025-02-07",
        "close": 3.082723,
        "volume": 205919139
      },
      {
        "date": "2025-02-14",
        "close": 3.092541,
        "volume": 346360393
      },
      {
        "date": "2025-02-21",
        "close": 3.023818,
        "volume": 335427638
      },
      {
        "date": "2025-02-28",
        "close": 3.063088,
        "volume": 468144565
      },
      {
        "date": "2025-03-07",
        "close": 3.043453,
        "volume": 337744302
      },
      {
        "date": "2025-03-14",
        "close": 3.102358,
        "volume": 380382148
      },
      {
        "date": "2025-03-21",
        "close": 3.092541,
        "volume": 384501512
      },
      {
        "date": "2025-03-28",
        "close": 3.05327,
        "volume": 449245850
      },
      {
        "date": "2025-04-04",
        "close": 3.004182,
        "volume": 429189675
      },
      {
        "date": "2025-04-11",
        "close": 2.886371,
        "volume": 693246610
      },
      {
        "date": "2025-04-18",
        "close": 2.906007,
        "volume": 305305106
      },
      {
        "date": "2025-04-25",
        "close": 2.896189,
        "volume": 255451149
      },
      {
        "date": "2025-05-02",
        "close": 2.837283,
        "volume": 172726539
      },
      {
        "date": "2025-05-09",
        "close": 2.886371,
        "volume": 235121684
      },
      {
        "date": "2025-05-16",
        "close": 2.906007,
        "volume": 370401249
      },
      {
        "date": "2025-05-23",
        "close": 2.856919,
        "volume": 230975752
      },
      {
        "date": "2025-05-30",
        "close": 2.876554,
        "volume": 179629754
      },
      {
        "date": "2025-06-06",
        "close": 2.896189,
        "volume": 212721664
      },
      {
        "date": "2025-06-13",
        "close": 2.886371,
        "volume": 300192228
      },
      {
        "date": "2025-06-20",
        "close": 2.847101,
        "volume": 280136925
      },
      {
        "date": "2025-06-27",
        "close": 2.925642,
        "volume": 369005194
      },
      {
        "date": "2025-07-04",
        "close": 2.955094,
        "volume": 338266333
      },
      {
        "date": "2025-07-11",
        "close": 3.014,
        "volume": 516986272
      },
      {
        "date": "2025-07-18",
        "close": 3.014,
        "volume": 397526569
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "volume": 1040531427
      },
      {
        "date": "2025-08-01",
        "close": 3.0,
        "volume": 543713148
      },
      {
        "date": "2025-08-08",
        "close": 3.12,
        "volume": 461066846
      },
      {
        "date": "2025-08-15",
        "close": 3.21,
        "volume": 867448934
      },
      {
        "date": "2025-08-22",
        "close": 3.28,
        "volume": 1038012362
      },
      {
        "date": "2025-08-29",
        "close": 3.41,
        "volume": 1030002379
      },
      {
        "date": "2025-09-05",
        "close": 3.43,
        "volume": 847407395
      },
      {
        "date": "2025-09-12",
        "close": 3.48,
        "volume": 560775067
      },
      {
        "date": "2025-09-19",
        "close": 3.37,
        "volume": 552177102
      },
      {
        "date": "2025-09-26",
        "close": 3.41,
        "volume": 581763453
      },
      {
        "date": "2025-10-03",
        "close": 3.85,
        "volume": 642320155
      },
      {
        "date": "2025-10-10",
        "close": 4.05,
        "volume": 1505463673
      },
      {
        "date": "2025-10-17",
        "close": 3.71,
        "volume": 1526380248
      },
      {
        "date": "2025-10-24",
        "close": 3.74,
        "volume": 727571929
      },
      {
        "date": "2025-10-31",
        "close": 3.49,
        "volume": 1304640112
      },
      {
        "date": "2025-11-07",
        "close": 3.49,
        "volume": 748838025
      },
      {
        "date": "2025-11-14",
        "close": 3.38,
        "volume": 1753154020
      },
      {
        "date": "2025-11-21",
        "close": 3.19,
        "volume": 847795546
      },
      {
        "date": "2025-11-28",
        "close": 3.18,
        "volume": 611430731
      },
      {
        "date": "2025-12-05",
        "close": 3.39,
        "volume": 1265804980
      },
      {
        "date": "2025-12-12",
        "close": 2.94,
        "volume": 1816898290
      },
      {
        "date": "2025-12-19",
        "close": 3.03,
        "volume": 943419177
      },
      {
        "date": "2025-12-26",
        "close": 3.0,
        "volume": 751069556
      },
      {
        "date": "2026-01-02",
        "close": 2.97,
        "volume": 591590645
      },
      {
        "date": "2026-01-09",
        "close": 3.08,
        "volume": 1102080802
      },
      {
        "date": "2026-01-16",
        "close": 3.08,
        "volume": 1185723738
      },
      {
        "date": "2026-01-23",
        "close": 3.14,
        "volume": 1140912330
      },
      {
        "date": "2026-01-30",
        "close": 3.13,
        "volume": 2845805936
      },
      {
        "date": "2026-02-06",
        "close": 3.05,
        "volume": 1097671326
      },
      {
        "date": "2026-02-13",
        "close": 3.0,
        "volume": 680174184
      },
      {
        "date": "2026-02-27",
        "close": 3.21,
        "volume": 1602323936
      },
      {
        "date": "2026-03-06",
        "close": 3.16,
        "volume": 1280720089
      },
      {
        "date": "2026-03-13",
        "close": 3.31,
        "volume": 1687397189
      },
      {
        "date": "2026-03-20",
        "close": 3.05,
        "volume": 1325766855
      },
      {
        "date": "2026-03-27",
        "close": 3.04,
        "volume": 893162986
      },
      {
        "date": "2026-04-03",
        "close": 2.94,
        "volume": 638495727
      },
      {
        "date": "2026-04-10",
        "close": 2.98,
        "volume": 364939995
      },
      {
        "date": "2026-04-17",
        "close": 2.98,
        "volume": 453759375
      },
      {
        "date": "2026-04-24",
        "close": 2.91,
        "volume": 417906463
      },
      {
        "date": "2026-05-01",
        "close": 2.93,
        "volume": 324455427
      },
      {
        "date": "2026-05-08",
        "close": 2.97,
        "volume": 328419461
      },
      {
        "date": "2026-05-15",
        "close": 2.89,
        "volume": 598090090
      },
      {
        "date": "2026-05-22",
        "close": 2.78,
        "volume": 485929242
      },
      {
        "date": "2026-05-29",
        "close": 2.83,
        "volume": 521875573
      },
      {
        "date": "2026-06-05",
        "close": 2.75,
        "volume": 92069554
      },
      {
        "date": "2026-06-12",
        "close": 2.68,
        "volume": 145240577
      },
      {
        "date": "2026-06-19",
        "close": 2.67,
        "volume": 506312420
      },
      {
        "date": "2026-06-26",
        "close": 2.47,
        "volume": 134134918
      },
      {
        "date": "2026-07-03",
        "close": 2.54,
        "volume": 124423402
      },
      {
        "date": "2026-07-10",
        "close": 2.57,
        "volume": 525096863
      },
      {
        "date": "2026-07-17",
        "close": 2.61,
        "volume": 539441012
      },
      {
        "date": "2026-07-24",
        "close": 2.65,
        "volume": 523403540
      },
      {
        "date": "2026-07-31",
        "close": 2.72,
        "volume": 435666351
      },
      {
        "date": "2026-08-07",
        "close": 2.62,
        "volume": 485871639
      }
    ],
    "sharemaestro_context": {
      "trend": 2.891333,
      "fair_value": 3.114241,
      "market_activity": -29.260386,
      "market_dynamics": -0.524943,
      "relative_strength": -14.90507
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": 0.0,
        "directional_follow_through": 0.4706,
        "regime_survival": 0.9412,
        "conditional_difference": 0.004677,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.05735,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": 0.091912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.002253,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.001261,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.120316,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.129738,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.003135
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.010204
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.016234
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": -0.016393
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.031153
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.022951
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-15",
        "tenure": "Developing",
        "return": -0.030201
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.057554
      }
    ]
  }
}