{
  "ticker": {
    "uuid": "6dc96980-d5c8-418b-96eb-b144fdc27c1c",
    "symbol": "3501",
    "name": "Well Shin Technology Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 40.200001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 52.531536,
    "boundary_margin": -0.234745,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.303099,
    "volatility_stability": 0.7451,
    "risk_context": 0.3299,
    "current_regime": {
      "move": -0.230571,
      "interruption": 0.095119,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.235,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 41.64513,
        "direction_boundary": 33.941643,
        "core_momentum": 0.226963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120607
      },
      {
        "date": "2023-08-18",
        "close": 41.729946,
        "direction_boundary": 35.12154,
        "core_momentum": 0.188158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120607
      },
      {
        "date": "2023-08-25",
        "close": 42.111629,
        "direction_boundary": 35.160866,
        "core_momentum": 0.197685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117765
      },
      {
        "date": "2023-09-01",
        "close": 42.832569,
        "direction_boundary": 35.593494,
        "core_momentum": 0.203382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116462
      },
      {
        "date": "2023-09-08",
        "close": 42.578121,
        "direction_boundary": 35.239525,
        "core_momentum": 0.208249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1162
      },
      {
        "date": "2023-09-15",
        "close": 43.087021,
        "direction_boundary": 35.160866,
        "core_momentum": 0.225425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115902
      },
      {
        "date": "2023-09-22",
        "close": 42.578121,
        "direction_boundary": 36.852047,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115719
      },
      {
        "date": "2023-09-29",
        "close": 42.832569,
        "direction_boundary": 36.57674,
        "core_momentum": 0.171033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115937
      },
      {
        "date": "2023-10-06",
        "close": 43.256653,
        "direction_boundary": 35.98679,
        "core_momentum": 0.202015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116179
      },
      {
        "date": "2023-10-13",
        "close": 42.662933,
        "direction_boundary": 36.773392,
        "core_momentum": 0.160158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116786
      },
      {
        "date": "2023-10-20",
        "close": 41.899586,
        "direction_boundary": 35.160866,
        "core_momentum": 0.191654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11265
      },
      {
        "date": "2023-10-27",
        "close": 41.64513,
        "direction_boundary": 35.082203,
        "core_momentum": 0.187073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111824
      },
      {
        "date": "2023-11-03",
        "close": 41.941994,
        "direction_boundary": 35.278854,
        "core_momentum": 0.188871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.106757
      },
      {
        "date": "2023-11-10",
        "close": 42.069218,
        "direction_boundary": 35.750816,
        "core_momentum": 0.176734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095534
      },
      {
        "date": "2023-11-17",
        "close": 42.493301,
        "direction_boundary": 36.812721,
        "core_momentum": 0.15431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095746
      },
      {
        "date": "2023-11-24",
        "close": 43.256653,
        "direction_boundary": 37.874622,
        "core_momentum": 0.142101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098717
      },
      {
        "date": "2023-12-01",
        "close": 43.68074,
        "direction_boundary": 38.38591,
        "core_momentum": 0.137937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09562
      },
      {
        "date": "2023-12-08",
        "close": 43.341473,
        "direction_boundary": 39.172508,
        "core_momentum": 0.106426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096157
      },
      {
        "date": "2023-12-15",
        "close": 44.18964,
        "direction_boundary": 39.880447,
        "core_momentum": 0.108053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096127
      },
      {
        "date": "2023-12-22",
        "close": 43.511108,
        "direction_boundary": 40.19508,
        "core_momentum": 0.082498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096987
      },
      {
        "date": "2023-12-29",
        "close": 43.850372,
        "direction_boundary": 39.211834,
        "core_momentum": 0.118294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096938
      },
      {
        "date": "2024-01-05",
        "close": 44.020012,
        "direction_boundary": 38.936531,
        "core_momentum": 0.130558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095877
      },
      {
        "date": "2024-01-12",
        "close": 43.426292,
        "direction_boundary": 39.054523,
        "core_momentum": 0.11194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091152
      },
      {
        "date": "2024-01-19",
        "close": 43.002205,
        "direction_boundary": 38.464573,
        "core_momentum": 0.117969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.09181
      },
      {
        "date": "2024-01-26",
        "close": 43.171837,
        "direction_boundary": 38.38591,
        "core_momentum": 0.124679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.078004
      },
      {
        "date": "2024-02-02",
        "close": 43.341473,
        "direction_boundary": 39.487148,
        "core_momentum": 0.09761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077766
      },
      {
        "date": "2024-02-09",
        "close": 43.171837,
        "direction_boundary": 39.093849,
        "core_momentum": 0.104313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077205
      },
      {
        "date": "2024-02-16",
        "close": 44.104824,
        "direction_boundary": 39.172508,
        "core_momentum": 0.125913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08204
      },
      {
        "date": "2024-02-23",
        "close": 45.631531,
        "direction_boundary": 40.037766,
        "core_momentum": 0.139712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092848
      },
      {
        "date": "2024-03-01",
        "close": 46.988602,
        "direction_boundary": 40.903019,
        "core_momentum": 0.148781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097971
      },
      {
        "date": "2024-03-08",
        "close": 46.055614,
        "direction_boundary": 40.588383,
        "core_momentum": 0.134699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102553
      },
      {
        "date": "2024-03-15",
        "close": 46.564518,
        "direction_boundary": 41.139,
        "core_momentum": 0.131883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102407
      },
      {
        "date": "2024-03-22",
        "close": 48.430489,
        "direction_boundary": 41.768276,
        "core_momentum": 0.159504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111713
      },
      {
        "date": "2024-03-29",
        "close": 48.006405,
        "direction_boundary": 41.846939,
        "core_momentum": 0.14719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11331
      },
      {
        "date": "2024-04-05",
        "close": 48.769756,
        "direction_boundary": 41.610962,
        "core_momentum": 0.172041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114176
      },
      {
        "date": "2024-04-12",
        "close": 50.890182,
        "direction_boundary": 42.161572,
        "core_momentum": 0.207028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122441
      },
      {
        "date": "2024-04-19",
        "close": 50.890182,
        "direction_boundary": 43.341473,
        "core_momentum": 0.174168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117579
      },
      {
        "date": "2024-04-26",
        "close": 50.466099,
        "direction_boundary": 43.734772,
        "core_momentum": 0.153912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2024-05-03",
        "close": 52.247253,
        "direction_boundary": 44.757347,
        "core_momentum": 0.167345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124056
      },
      {
        "date": "2024-05-10",
        "close": 53.434692,
        "direction_boundary": 43.184155,
        "core_momentum": 0.237368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125281
      },
      {
        "date": "2024-05-17",
        "close": 56.82737,
        "direction_boundary": 43.57745,
        "core_momentum": 0.304055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14482
      },
      {
        "date": "2024-05-24",
        "close": 56.997002,
        "direction_boundary": 43.262814,
        "core_momentum": 0.317459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144923
      },
      {
        "date": "2024-05-31",
        "close": 57.505913,
        "direction_boundary": 44.128067,
        "core_momentum": 0.30316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144938
      },
      {
        "date": "2024-06-07",
        "close": 58.099621,
        "direction_boundary": 44.049408,
        "core_momentum": 0.318965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142502
      },
      {
        "date": "2024-06-14",
        "close": 62.764557,
        "direction_boundary": 44.914665,
        "core_momentum": 0.397418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2024-06-21",
        "close": 63.867184,
        "direction_boundary": 44.364048,
        "core_momentum": 0.439616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163977
      },
      {
        "date": "2024-06-28",
        "close": 68.108025,
        "direction_boundary": 43.970753,
        "core_momentum": 0.548939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177344
      },
      {
        "date": "2024-07-05",
        "close": 66.666138,
        "direction_boundary": 44.442707,
        "core_momentum": 0.500047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184388
      },
      {
        "date": "2024-07-12",
        "close": 62.425289,
        "direction_boundary": 43.341473,
        "core_momentum": 0.440313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2024-07-19",
        "close": 61.746761,
        "direction_boundary": 43.57745,
        "core_momentum": 0.416943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213305
      },
      {
        "date": "2024-07-26",
        "close": 61.795048,
        "direction_boundary": 42.111629,
        "core_momentum": 0.467411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213645
      },
      {
        "date": "2024-08-02",
        "close": 60.644131,
        "direction_boundary": 41.941994,
        "core_momentum": 0.445905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218024
      },
      {
        "date": "2024-08-09",
        "close": 63.12302,
        "direction_boundary": 41.64513,
        "core_momentum": 0.515736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219754
      },
      {
        "date": "2024-08-16",
        "close": 65.69043,
        "direction_boundary": 41.729946,
        "core_momentum": 0.57418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222373
      },
      {
        "date": "2024-08-23",
        "close": 62.414768,
        "direction_boundary": 42.111629,
        "core_momentum": 0.482127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238808
      },
      {
        "date": "2024-08-30",
        "close": 62.857426,
        "direction_boundary": 42.832569,
        "core_momentum": 0.467515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237581
      },
      {
        "date": "2024-09-06",
        "close": 59.40469,
        "direction_boundary": 42.578121,
        "core_momentum": 0.395193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252097
      },
      {
        "date": "2024-09-13",
        "close": 60.821194,
        "direction_boundary": 43.087021,
        "core_momentum": 0.41159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252819
      },
      {
        "date": "2024-09-20",
        "close": 61.972111,
        "direction_boundary": 42.578121,
        "core_momentum": 0.455492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249689
      },
      {
        "date": "2024-09-27",
        "close": 63.211552,
        "direction_boundary": 42.832569,
        "core_momentum": 0.475782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248649
      },
      {
        "date": "2024-10-04",
        "close": 59.05056,
        "direction_boundary": 43.256653,
        "core_momentum": 0.365121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271314
      },
      {
        "date": "2024-10-11",
        "close": 55.597832,
        "direction_boundary": 42.662933,
        "core_momentum": 0.303188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281888
      },
      {
        "date": "2024-10-18",
        "close": 55.774899,
        "direction_boundary": 41.899586,
        "core_momentum": 0.331156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281846
      },
      {
        "date": "2024-10-25",
        "close": 56.837273,
        "direction_boundary": 41.64513,
        "core_momentum": 0.3648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282078
      },
      {
        "date": "2024-11-01",
        "close": 55.863426,
        "direction_boundary": 41.941994,
        "core_momentum": 0.331921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280182
      },
      {
        "date": "2024-11-08",
        "close": 56.837273,
        "direction_boundary": 42.069218,
        "core_momentum": 0.351042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279537
      },
      {
        "date": "2024-11-15",
        "close": 54.269859,
        "direction_boundary": 42.493301,
        "core_momentum": 0.277139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273798
      },
      {
        "date": "2024-11-22",
        "close": 56.837273,
        "direction_boundary": 43.256653,
        "core_momentum": 0.313954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28175
      },
      {
        "date": "2024-11-29",
        "close": 56.837273,
        "direction_boundary": 43.68074,
        "core_momentum": 0.301198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281452
      },
      {
        "date": "2024-12-06",
        "close": 56.394619,
        "direction_boundary": 43.341473,
        "core_momentum": 0.30117,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281192
      },
      {
        "date": "2024-12-13",
        "close": 54.269859,
        "direction_boundary": 44.18964,
        "core_momentum": 0.228113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261784
      },
      {
        "date": "2024-12-20",
        "close": 54.269859,
        "direction_boundary": 43.511108,
        "core_momentum": 0.247264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259829
      },
      {
        "date": "2024-12-27",
        "close": 54.801052,
        "direction_boundary": 43.850372,
        "core_momentum": 0.249728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240498
      },
      {
        "date": "2025-01-03",
        "close": 53.473076,
        "direction_boundary": 44.020012,
        "core_momentum": 0.214745,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240877
      },
      {
        "date": "2025-01-10",
        "close": 53.030418,
        "direction_boundary": 43.426292,
        "core_momentum": 0.221159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226305
      },
      {
        "date": "2025-01-17",
        "close": 52.499229,
        "direction_boundary": 43.002205,
        "core_momentum": 0.22085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226273
      },
      {
        "date": "2025-01-24",
        "close": 53.118946,
        "direction_boundary": 43.171837,
        "core_momentum": 0.230407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227459
      },
      {
        "date": "2025-02-07",
        "close": 53.296013,
        "direction_boundary": 43.341473,
        "core_momentum": 0.229677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227003
      },
      {
        "date": "2025-02-14",
        "close": 54.978111,
        "direction_boundary": 43.171837,
        "core_momentum": 0.273472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223756
      },
      {
        "date": "2025-02-21",
        "close": 55.774899,
        "direction_boundary": 44.104824,
        "core_momentum": 0.264599,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216126
      },
      {
        "date": "2025-02-28",
        "close": 55.24371,
        "direction_boundary": 45.631531,
        "core_momentum": 0.210648,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206336
      },
      {
        "date": "2025-03-07",
        "close": 54.88958,
        "direction_boundary": 46.988602,
        "core_momentum": 0.168147,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205645
      },
      {
        "date": "2025-03-14",
        "close": 57.368469,
        "direction_boundary": 46.055614,
        "core_momentum": 0.245635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202801
      },
      {
        "date": "2025-03-21",
        "close": 58.25378,
        "direction_boundary": 46.564518,
        "core_momentum": 0.251034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20109
      },
      {
        "date": "2025-03-28",
        "close": 56.48315,
        "direction_boundary": 48.430489,
        "core_momentum": 0.166273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202784
      },
      {
        "date": "2025-04-04",
        "close": 55.420769,
        "direction_boundary": 48.006405,
        "core_momentum": 0.154445,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20097
      },
      {
        "date": "2025-04-11",
        "close": 48.338242,
        "direction_boundary": 48.769756,
        "core_momentum": -0.008848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25837
      },
      {
        "date": "2025-04-18",
        "close": 49.931812,
        "direction_boundary": 50.890182,
        "core_momentum": -0.018832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252572
      },
      {
        "date": "2025-04-25",
        "close": 51.34832,
        "direction_boundary": 50.890182,
        "core_momentum": 0.009002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25632
      },
      {
        "date": "2025-05-02",
        "close": 51.702446,
        "direction_boundary": 50.466099,
        "core_momentum": 0.024499,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254792
      },
      {
        "date": "2025-05-09",
        "close": 51.613914,
        "direction_boundary": 52.247253,
        "core_momentum": -0.012122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254038
      },
      {
        "date": "2025-05-16",
        "close": 52.056572,
        "direction_boundary": 53.434692,
        "core_momentum": -0.025791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252926
      },
      {
        "date": "2025-05-23",
        "close": 51.702446,
        "direction_boundary": 56.82737,
        "core_momentum": -0.090184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245367
      },
      {
        "date": "2025-05-30",
        "close": 51.34832,
        "direction_boundary": 56.997002,
        "core_momentum": -0.099105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2354
      },
      {
        "date": "2025-06-06",
        "close": 51.436848,
        "direction_boundary": 57.505913,
        "core_momentum": -0.105538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23547
      },
      {
        "date": "2025-06-13",
        "close": 49.843281,
        "direction_boundary": 58.099621,
        "core_momentum": -0.142107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238534
      },
      {
        "date": "2025-06-20",
        "close": 49.489155,
        "direction_boundary": 62.764557,
        "core_momentum": -0.211511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2336
      },
      {
        "date": "2025-06-27",
        "close": 52.499229,
        "direction_boundary": 63.867184,
        "core_momentum": -0.177994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249221
      },
      {
        "date": "2025-07-04",
        "close": 51.96804,
        "direction_boundary": 68.108025,
        "core_momentum": -0.236976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24899
      },
      {
        "date": "2025-07-11",
        "close": 51.790977,
        "direction_boundary": 66.666138,
        "core_momentum": -0.223129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.246889
      },
      {
        "date": "2025-07-18",
        "close": 52.676292,
        "direction_boundary": 62.425289,
        "core_momentum": -0.156171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247922
      },
      {
        "date": "2025-07-25",
        "close": 52.322166,
        "direction_boundary": 61.746761,
        "core_momentum": -0.152633,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247702
      },
      {
        "date": "2025-08-01",
        "close": 52.436545,
        "direction_boundary": 61.795048,
        "core_momentum": -0.151444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247141
      },
      {
        "date": "2025-08-08",
        "close": 52.531536,
        "direction_boundary": 60.644131,
        "core_momentum": -0.133774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247103
      },
      {
        "date": "2025-08-15",
        "close": 50.821651,
        "direction_boundary": 63.12302,
        "core_momentum": -0.194879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246697
      },
      {
        "date": "2025-08-22",
        "close": 48.541801,
        "direction_boundary": 65.69043,
        "core_momentum": -0.261052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252289
      },
      {
        "date": "2025-08-29",
        "close": 52.056568,
        "direction_boundary": 62.414768,
        "core_momentum": -0.165958,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.27286
      },
      {
        "date": "2025-09-05",
        "close": 50.25169,
        "direction_boundary": 62.857426,
        "core_momentum": -0.200545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276645
      },
      {
        "date": "2025-09-12",
        "close": 48.731789,
        "direction_boundary": 59.40469,
        "core_momentum": -0.179664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270311
      },
      {
        "date": "2025-09-19",
        "close": 49.301754,
        "direction_boundary": 60.821194,
        "core_momentum": -0.189398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26977
      },
      {
        "date": "2025-09-26",
        "close": 48.636795,
        "direction_boundary": 61.972111,
        "core_momentum": -0.215183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267694
      },
      {
        "date": "2025-10-03",
        "close": 49.016769,
        "direction_boundary": 63.211552,
        "core_momentum": -0.22456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267621
      },
      {
        "date": "2025-10-10",
        "close": 49.111763,
        "direction_boundary": 59.05056,
        "core_momentum": -0.16831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18809
      },
      {
        "date": "2025-10-17",
        "close": 49.016769,
        "direction_boundary": 55.597832,
        "core_momentum": -0.118369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182413
      },
      {
        "date": "2025-10-24",
        "close": 49.776722,
        "direction_boundary": 55.774899,
        "core_momentum": -0.107543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179262
      },
      {
        "date": "2025-10-31",
        "close": 49.966705,
        "direction_boundary": 56.837273,
        "core_momentum": -0.120881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179036
      },
      {
        "date": "2025-11-07",
        "close": 48.446808,
        "direction_boundary": 55.863426,
        "core_momentum": -0.132763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183678
      },
      {
        "date": "2025-11-14",
        "close": 45.786983,
        "direction_boundary": 56.837273,
        "core_momentum": -0.19442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2025-11-21",
        "close": 44.362076,
        "direction_boundary": 54.269859,
        "core_momentum": -0.182565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200947
      },
      {
        "date": "2025-11-28",
        "close": 45.312016,
        "direction_boundary": 56.837273,
        "core_momentum": -0.202776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20441
      },
      {
        "date": "2025-12-05",
        "close": 44.884541,
        "direction_boundary": 56.837273,
        "core_momentum": -0.210297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204284
      },
      {
        "date": "2025-12-12",
        "close": 45.644493,
        "direction_boundary": 56.394619,
        "core_momentum": -0.190623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202848
      },
      {
        "date": "2025-12-19",
        "close": 46.071964,
        "direction_boundary": 54.269859,
        "core_momentum": -0.151058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203523
      },
      {
        "date": "2025-12-26",
        "close": 46.309448,
        "direction_boundary": 54.269859,
        "core_momentum": -0.146682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183534
      },
      {
        "date": "2026-01-02",
        "close": 46.166958,
        "direction_boundary": 54.801052,
        "core_momentum": -0.157553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183385
      },
      {
        "date": "2026-01-09",
        "close": 45.83448,
        "direction_boundary": 53.473076,
        "core_momentum": -0.142849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183414
      },
      {
        "date": "2026-01-16",
        "close": 55.096371,
        "direction_boundary": 53.030418,
        "core_momentum": 0.038958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31907
      },
      {
        "date": "2026-01-23",
        "close": 52.246555,
        "direction_boundary": 52.499229,
        "core_momentum": -0.004813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327889
      },
      {
        "date": "2026-01-30",
        "close": 48.636795,
        "direction_boundary": 53.118946,
        "core_momentum": -0.08438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342517
      },
      {
        "date": "2026-02-06",
        "close": 48.256821,
        "direction_boundary": 53.296013,
        "core_momentum": -0.094551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342513
      },
      {
        "date": "2026-02-13",
        "close": 47.97184,
        "direction_boundary": 54.978111,
        "core_momentum": -0.127437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339843
      },
      {
        "date": "2026-02-27",
        "close": 49.301754,
        "direction_boundary": 55.774899,
        "core_momentum": -0.116058,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.336175
      },
      {
        "date": "2026-03-06",
        "close": 47.591862,
        "direction_boundary": 55.24371,
        "core_momentum": -0.138511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32424
      },
      {
        "date": "2026-03-13",
        "close": 46.594429,
        "direction_boundary": 54.88958,
        "core_momentum": -0.151124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322053
      },
      {
        "date": "2026-03-20",
        "close": 46.119461,
        "direction_boundary": 57.368469,
        "core_momentum": -0.196083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319761
      },
      {
        "date": "2026-03-27",
        "close": 45.596996,
        "direction_boundary": 58.25378,
        "core_momentum": -0.21727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319375
      },
      {
        "date": "2026-04-03",
        "close": 45.454502,
        "direction_boundary": 56.48315,
        "core_momentum": -0.195256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319012
      },
      {
        "date": "2026-04-10",
        "close": 44.837048,
        "direction_boundary": 55.420769,
        "core_momentum": -0.19097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319003
      },
      {
        "date": "2026-04-17",
        "close": 45.5495,
        "direction_boundary": 48.338242,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320042
      },
      {
        "date": "2026-04-24",
        "close": 44.979534,
        "direction_boundary": 49.931812,
        "core_momentum": -0.099181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32032
      },
      {
        "date": "2026-05-01",
        "close": 44.504566,
        "direction_boundary": 51.34832,
        "core_momentum": -0.133281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319313
      },
      {
        "date": "2026-05-08",
        "close": 44.979534,
        "direction_boundary": 51.702446,
        "core_momentum": -0.130031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319798
      },
      {
        "date": "2026-05-15",
        "close": 37.950001,
        "direction_boundary": 51.613914,
        "core_momentum": -0.264733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392917
      },
      {
        "date": "2026-05-22",
        "close": 38.044991,
        "direction_boundary": 52.056572,
        "core_momentum": -0.269161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387256
      },
      {
        "date": "2026-05-29",
        "close": 37.997498,
        "direction_boundary": 51.702446,
        "core_momentum": -0.265073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385701
      },
      {
        "date": "2026-06-05",
        "close": 41.559761,
        "direction_boundary": 51.34832,
        "core_momentum": -0.190631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406446
      },
      {
        "date": "2026-06-12",
        "close": 40.08736,
        "direction_boundary": 51.436848,
        "core_momentum": -0.220649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408917
      },
      {
        "date": "2026-06-19",
        "close": 39.707382,
        "direction_boundary": 49.843281,
        "core_momentum": -0.203355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407823
      },
      {
        "date": "2026-06-26",
        "close": 37.997498,
        "direction_boundary": 49.489155,
        "core_momentum": -0.232206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410681
      },
      {
        "date": "2026-07-03",
        "close": 38.99493,
        "direction_boundary": 52.499229,
        "core_momentum": -0.257229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412954
      },
      {
        "date": "2026-07-10",
        "close": 38.472466,
        "direction_boundary": 51.96804,
        "core_momentum": -0.25969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413028
      },
      {
        "date": "2026-07-17",
        "close": 37.950001,
        "direction_boundary": 51.790977,
        "core_momentum": -0.267247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413132
      },
      {
        "date": "2026-07-24",
        "close": 38.282478,
        "direction_boundary": 52.676292,
        "core_momentum": -0.27325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309236
      },
      {
        "date": "2026-07-31",
        "close": 37.950001,
        "direction_boundary": 52.322166,
        "core_momentum": -0.274686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304093
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "direction_boundary": 52.436545,
        "core_momentum": -0.267686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29337
      },
      {
        "date": "2026-08-14",
        "close": 40.200001,
        "direction_boundary": 52.531536,
        "core_momentum": -0.234745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303099
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 41.64513,
        "volume": 725300
      },
      {
        "date": "2023-08-18",
        "close": 41.729946,
        "volume": 715928
      },
      {
        "date": "2023-08-25",
        "close": 42.111629,
        "volume": 596502
      },
      {
        "date": "2023-09-01",
        "close": 42.832569,
        "volume": 481130
      },
      {
        "date": "2023-09-08",
        "close": 42.578121,
        "volume": 702247
      },
      {
        "date": "2023-09-15",
        "close": 43.087021,
        "volume": 833178
      },
      {
        "date": "2023-09-22",
        "close": 42.578121,
        "volume": 812648
      },
      {
        "date": "2023-09-29",
        "close": 42.832569,
        "volume": 373062
      },
      {
        "date": "2023-10-06",
        "close": 43.256653,
        "volume": 507391
      },
      {
        "date": "2023-10-13",
        "close": 42.662933,
        "volume": 339000
      },
      {
        "date": "2023-10-20",
        "close": 41.899586,
        "volume": 391507
      },
      {
        "date": "2023-10-27",
        "close": 41.64513,
        "volume": 385035
      },
      {
        "date": "2023-11-03",
        "close": 41.941994,
        "volume": 613321
      },
      {
        "date": "2023-11-10",
        "close": 42.069218,
        "volume": 332121
      },
      {
        "date": "2023-11-17",
        "close": 42.493301,
        "volume": 513080
      },
      {
        "date": "2023-11-24",
        "close": 43.256653,
        "volume": 782302
      },
      {
        "date": "2023-12-01",
        "close": 43.68074,
        "volume": 571625
      },
      {
        "date": "2023-12-08",
        "close": 43.341473,
        "volume": 556550
      },
      {
        "date": "2023-12-15",
        "close": 44.18964,
        "volume": 773629
      },
      {
        "date": "2023-12-22",
        "close": 43.511108,
        "volume": 375540
      },
      {
        "date": "2023-12-29",
        "close": 43.850372,
        "volume": 325254
      },
      {
        "date": "2024-01-05",
        "close": 44.020012,
        "volume": 521317
      },
      {
        "date": "2024-01-12",
        "close": 43.426292,
        "volume": 411754
      },
      {
        "date": "2024-01-19",
        "close": 43.002205,
        "volume": 413203
      },
      {
        "date": "2024-01-26",
        "close": 43.171837,
        "volume": 362568
      },
      {
        "date": "2024-02-02",
        "close": 43.341473,
        "volume": 421088
      },
      {
        "date": "2024-02-09",
        "close": 43.171837,
        "volume": 87098
      },
      {
        "date": "2024-02-16",
        "close": 44.104824,
        "volume": 442164
      },
      {
        "date": "2024-02-23",
        "close": 45.631531,
        "volume": 1411723
      },
      {
        "date": "2024-03-01",
        "close": 46.988602,
        "volume": 1777800
      },
      {
        "date": "2024-03-08",
        "close": 46.055614,
        "volume": 1856988
      },
      {
        "date": "2024-03-15",
        "close": 46.564518,
        "volume": 1116159
      },
      {
        "date": "2024-03-22",
        "close": 48.430489,
        "volume": 2036350
      },
      {
        "date": "2024-03-29",
        "close": 48.006405,
        "volume": 1170271
      },
      {
        "date": "2024-04-05",
        "close": 48.769756,
        "volume": 710128
      },
      {
        "date": "2024-04-12",
        "close": 50.890182,
        "volume": 2993044
      },
      {
        "date": "2024-04-19",
        "close": 50.890182,
        "volume": 4148359
      },
      {
        "date": "2024-04-26",
        "close": 50.466099,
        "volume": 1755623
      },
      {
        "date": "2024-05-03",
        "close": 52.247253,
        "volume": 2936655
      },
      {
        "date": "2024-05-10",
        "close": 53.434692,
        "volume": 5335559
      },
      {
        "date": "2024-05-17",
        "close": 56.82737,
        "volume": 4251977
      },
      {
        "date": "2024-05-24",
        "close": 56.997002,
        "volume": 2478285
      },
      {
        "date": "2024-05-31",
        "close": 57.505913,
        "volume": 2231884
      },
      {
        "date": "2024-06-07",
        "close": 58.099621,
        "volume": 1675247
      },
      {
        "date": "2024-06-14",
        "close": 62.764557,
        "volume": 6478468
      },
      {
        "date": "2024-06-21",
        "close": 63.867184,
        "volume": 3272040
      },
      {
        "date": "2024-06-28",
        "close": 68.108025,
        "volume": 4417697
      },
      {
        "date": "2024-07-05",
        "close": 66.666138,
        "volume": 2189458
      },
      {
        "date": "2024-07-12",
        "close": 62.425289,
        "volume": 4665978
      },
      {
        "date": "2024-07-19",
        "close": 61.746761,
        "volume": 2575020
      },
      {
        "date": "2024-07-26",
        "close": 61.795048,
        "volume": 2168648
      },
      {
        "date": "2024-08-02",
        "close": 60.644131,
        "volume": 1608179
      },
      {
        "date": "2024-08-09",
        "close": 63.12302,
        "volume": 2930364
      },
      {
        "date": "2024-08-16",
        "close": 65.69043,
        "volume": 3512608
      },
      {
        "date": "2024-08-23",
        "close": 62.414768,
        "volume": 1510686
      },
      {
        "date": "2024-08-30",
        "close": 62.857426,
        "volume": 1474437
      },
      {
        "date": "2024-09-06",
        "close": 59.40469,
        "volume": 1665933
      },
      {
        "date": "2024-09-13",
        "close": 60.821194,
        "volume": 1919536
      },
      {
        "date": "2024-09-20",
        "close": 61.972111,
        "volume": 1193185
      },
      {
        "date": "2024-09-27",
        "close": 63.211552,
        "volume": 1685354
      },
      {
        "date": "2024-10-04",
        "close": 59.05056,
        "volume": 1355354
      },
      {
        "date": "2024-10-11",
        "close": 55.597832,
        "volume": 1746388
      },
      {
        "date": "2024-10-18",
        "close": 55.774899,
        "volume": 1216322
      },
      {
        "date": "2024-10-25",
        "close": 56.837273,
        "volume": 2004290
      },
      {
        "date": "2024-11-01",
        "close": 55.863426,
        "volume": 711618
      },
      {
        "date": "2024-11-08",
        "close": 56.837273,
        "volume": 6734418
      },
      {
        "date": "2024-11-15",
        "close": 54.269859,
        "volume": 3765390
      },
      {
        "date": "2024-11-22",
        "close": 56.837273,
        "volume": 3211903
      },
      {
        "date": "2024-11-29",
        "close": 56.837273,
        "volume": 3432050
      },
      {
        "date": "2024-12-06",
        "close": 56.394619,
        "volume": 2222090
      },
      {
        "date": "2024-12-13",
        "close": 54.269859,
        "volume": 1966552
      },
      {
        "date": "2024-12-20",
        "close": 54.269859,
        "volume": 1719858
      },
      {
        "date": "2024-12-27",
        "close": 54.801052,
        "volume": 1257661
      },
      {
        "date": "2025-01-03",
        "close": 53.473076,
        "volume": 1147570
      },
      {
        "date": "2025-01-10",
        "close": 53.030418,
        "volume": 1291229
      },
      {
        "date": "2025-01-17",
        "close": 52.499229,
        "volume": 690323
      },
      {
        "date": "2025-01-24",
        "close": 53.118946,
        "volume": 428070
      },
      {
        "date": "2025-02-07",
        "close": 53.296013,
        "volume": 592083
      },
      {
        "date": "2025-02-14",
        "close": 54.978111,
        "volume": 838200
      },
      {
        "date": "2025-02-21",
        "close": 55.774899,
        "volume": 702135
      },
      {
        "date": "2025-02-28",
        "close": 55.24371,
        "volume": 572069
      },
      {
        "date": "2025-03-07",
        "close": 54.88958,
        "volume": 730080
      },
      {
        "date": "2025-03-14",
        "close": 57.368469,
        "volume": 2400375
      },
      {
        "date": "2025-03-21",
        "close": 58.25378,
        "volume": 2155874
      },
      {
        "date": "2025-03-28",
        "close": 56.48315,
        "volume": 1616991
      },
      {
        "date": "2025-04-04",
        "close": 55.420769,
        "volume": 927703
      },
      {
        "date": "2025-04-11",
        "close": 48.338242,
        "volume": 3086562
      },
      {
        "date": "2025-04-18",
        "close": 49.931812,
        "volume": 1396086
      },
      {
        "date": "2025-04-25",
        "close": 51.34832,
        "volume": 1035379
      },
      {
        "date": "2025-05-02",
        "close": 51.702446,
        "volume": 522467
      },
      {
        "date": "2025-05-09",
        "close": 51.613914,
        "volume": 767351
      },
      {
        "date": "2025-05-16",
        "close": 52.056572,
        "volume": 1411807
      },
      {
        "date": "2025-05-23",
        "close": 51.702446,
        "volume": 664796
      },
      {
        "date": "2025-05-30",
        "close": 51.34832,
        "volume": 458685
      },
      {
        "date": "2025-06-06",
        "close": 51.436848,
        "volume": 535604
      },
      {
        "date": "2025-06-13",
        "close": 49.843281,
        "volume": 1096624
      },
      {
        "date": "2025-06-20",
        "close": 49.489155,
        "volume": 460611
      },
      {
        "date": "2025-06-27",
        "close": 52.499229,
        "volume": 3840773
      },
      {
        "date": "2025-07-04",
        "close": 51.96804,
        "volume": 1099710
      },
      {
        "date": "2025-07-11",
        "close": 51.790977,
        "volume": 728260
      },
      {
        "date": "2025-07-18",
        "close": 52.676292,
        "volume": 653131
      },
      {
        "date": "2025-07-25",
        "close": 52.322166,
        "volume": 1324456
      },
      {
        "date": "2025-08-01",
        "close": 52.436545,
        "volume": 2892994
      },
      {
        "date": "2025-08-08",
        "close": 52.531536,
        "volume": 890463
      },
      {
        "date": "2025-08-15",
        "close": 50.821651,
        "volume": 1342303
      },
      {
        "date": "2025-08-22",
        "close": 48.541801,
        "volume": 1388084
      },
      {
        "date": "2025-08-29",
        "close": 52.056568,
        "volume": 2389415
      },
      {
        "date": "2025-09-05",
        "close": 50.25169,
        "volume": 2736565
      },
      {
        "date": "2025-09-12",
        "close": 48.731789,
        "volume": 773162
      },
      {
        "date": "2025-09-19",
        "close": 49.301754,
        "volume": 487937
      },
      {
        "date": "2025-09-26",
        "close": 48.636795,
        "volume": 964167
      },
      {
        "date": "2025-10-03",
        "close": 49.016769,
        "volume": 341110
      },
      {
        "date": "2025-10-10",
        "close": 49.111763,
        "volume": 314260
      },
      {
        "date": "2025-10-17",
        "close": 49.016769,
        "volume": 847206
      },
      {
        "date": "2025-10-24",
        "close": 49.776722,
        "volume": 392129
      },
      {
        "date": "2025-10-31",
        "close": 49.966705,
        "volume": 713067
      },
      {
        "date": "2025-11-07",
        "close": 48.446808,
        "volume": 586177
      },
      {
        "date": "2025-11-14",
        "close": 45.786983,
        "volume": 1694362
      },
      {
        "date": "2025-11-21",
        "close": 44.362076,
        "volume": 1035818
      },
      {
        "date": "2025-11-28",
        "close": 45.312016,
        "volume": 486510
      },
      {
        "date": "2025-12-05",
        "close": 44.884541,
        "volume": 556375
      },
      {
        "date": "2025-12-12",
        "close": 45.644493,
        "volume": 374048
      },
      {
        "date": "2025-12-19",
        "close": 46.071964,
        "volume": 471259
      },
      {
        "date": "2025-12-26",
        "close": 46.309448,
        "volume": 267178
      },
      {
        "date": "2026-01-02",
        "close": 46.166958,
        "volume": 447187
      },
      {
        "date": "2026-01-09",
        "close": 45.83448,
        "volume": 488060
      },
      {
        "date": "2026-01-16",
        "close": 55.096371,
        "volume": 13053646
      },
      {
        "date": "2026-01-23",
        "close": 52.246555,
        "volume": 5059049
      },
      {
        "date": "2026-01-30",
        "close": 48.636795,
        "volume": 3611654
      },
      {
        "date": "2026-02-06",
        "close": 48.256821,
        "volume": 1143407
      },
      {
        "date": "2026-02-13",
        "close": 47.97184,
        "volume": 561142
      },
      {
        "date": "2026-02-27",
        "close": 49.301754,
        "volume": 805470
      },
      {
        "date": "2026-03-06",
        "close": 47.591862,
        "volume": 1413120
      },
      {
        "date": "2026-03-13",
        "close": 46.594429,
        "volume": 1066000
      },
      {
        "date": "2026-03-20",
        "close": 46.119461,
        "volume": 1035417
      },
      {
        "date": "2026-03-27",
        "close": 45.596996,
        "volume": 643254
      },
      {
        "date": "2026-04-03",
        "close": 45.454502,
        "volume": 436063
      },
      {
        "date": "2026-04-10",
        "close": 44.837048,
        "volume": 473600
      },
      {
        "date": "2026-04-17",
        "close": 45.5495,
        "volume": 646077
      },
      {
        "date": "2026-04-24",
        "close": 44.979534,
        "volume": 899393
      },
      {
        "date": "2026-05-01",
        "close": 44.504566,
        "volume": 516143
      },
      {
        "date": "2026-05-08",
        "close": 44.979534,
        "volume": 546145
      },
      {
        "date": "2026-05-15",
        "close": 37.950001,
        "volume": 5874604
      },
      {
        "date": "2026-05-22",
        "close": 38.044991,
        "volume": 1699287
      },
      {
        "date": "2026-05-29",
        "close": 37.997498,
        "volume": 1868051
      },
      {
        "date": "2026-06-05",
        "close": 41.559761,
        "volume": 2089691
      },
      {
        "date": "2026-06-12",
        "close": 40.08736,
        "volume": 1947243
      },
      {
        "date": "2026-06-19",
        "close": 39.707382,
        "volume": 1859120
      },
      {
        "date": "2026-06-26",
        "close": 37.997498,
        "volume": 5574445
      },
      {
        "date": "2026-07-03",
        "close": 38.99493,
        "volume": 2824357
      },
      {
        "date": "2026-07-10",
        "close": 38.472466,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 37.950001,
        "volume": 1282427
      },
      {
        "date": "2026-07-24",
        "close": 38.282478,
        "volume": 928361
      },
      {
        "date": "2026-07-31",
        "close": 37.950001,
        "volume": 1845238
      },
      {
        "date": "2026-08-07",
        "close": 38.400002,
        "volume": 673389
      },
      {
        "date": "2026-08-14",
        "close": 40.200001,
        "volume": 859640
      }
    ],
    "sharemaestro_context": {
      "trend": 43.377065,
      "fair_value": 49.67064,
      "market_activity": -40.398979,
      "market_dynamics": -0.236573,
      "relative_strength": -38.152522
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.012358,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.7778,
        "conditional_difference": -0.013406,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.064718,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.059545,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.096034,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.08169,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.099388,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.175171,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2022-08-19",
        "tenure": "Established",
        "return": -0.014038
      },
      {
        "direction": "positive",
        "start": "2022-08-26",
        "end": "2022-08-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-09-02",
        "end": "2022-09-09",
        "tenure": "Brief",
        "return": -0.002232
      },
      {
        "direction": "positive",
        "start": "2022-09-16",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.002134
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.016779
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.505479
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.032967
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.006897
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2026-01-09",
        "tenure": "Extended",
        "return": -0.111974
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.230571
      }
    ]
  }
}