{
  "ticker": {
    "uuid": "6dc9757a-cb93-4678-a91c-d0ce2057a433",
    "symbol": "4046",
    "name": "Osaka Soda Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1851.0,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1776.56311,
    "boundary_margin": 0.041899,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.330933,
    "volatility_stability": 0.7514,
    "risk_context": 0.3022,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 34.183,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1400.125,
        "direction_boundary": 718.963196,
        "core_momentum": 0.947422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501312
      },
      {
        "date": "2023-08-25",
        "close": 1450.198364,
        "direction_boundary": 717.081116,
        "core_momentum": 1.022363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499433
      },
      {
        "date": "2023-09-01",
        "close": 1336.570557,
        "direction_boundary": 702.024353,
        "core_momentum": 0.903881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519289
      },
      {
        "date": "2023-09-08",
        "close": 1286.497437,
        "direction_boundary": 734.020081,
        "core_momentum": 0.752673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525053
      },
      {
        "date": "2023-09-15",
        "close": 1271.090088,
        "direction_boundary": 727.432678,
        "core_momentum": 0.747365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513921
      },
      {
        "date": "2023-09-22",
        "close": 1232.572144,
        "direction_boundary": 746.253784,
        "core_momentum": 0.65168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515655
      },
      {
        "date": "2023-09-29",
        "close": 1250.997803,
        "direction_boundary": 723.932739,
        "core_momentum": 0.728058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510559
      },
      {
        "date": "2023-10-06",
        "close": 1196.69104,
        "direction_boundary": 754.414185,
        "core_momentum": 0.586252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517174
      },
      {
        "date": "2023-10-13",
        "close": 1425.555786,
        "direction_boundary": 690.593811,
        "core_momentum": 1.064246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562252
      },
      {
        "date": "2023-10-20",
        "close": 1611.750732,
        "direction_boundary": 689.641174,
        "core_momentum": 1.337086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58072
      },
      {
        "date": "2023-10-27",
        "close": 1609.811279,
        "direction_boundary": 682.973389,
        "core_momentum": 1.357063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564212
      },
      {
        "date": "2023-11-03",
        "close": 1722.303955,
        "direction_boundary": 695.356506,
        "core_momentum": 1.476865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.567063
      },
      {
        "date": "2023-11-10",
        "close": 1768.852783,
        "direction_boundary": 746.793762,
        "core_momentum": 1.368596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528617
      },
      {
        "date": "2023-11-17",
        "close": 1764.973633,
        "direction_boundary": 776.322632,
        "core_momentum": 1.273505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530775
      },
      {
        "date": "2023-11-24",
        "close": 1780.48999,
        "direction_boundary": 802.993774,
        "core_momentum": 1.217315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530028
      },
      {
        "date": "2023-12-01",
        "close": 1770.792358,
        "direction_boundary": 784.895569,
        "core_momentum": 1.256087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529754
      },
      {
        "date": "2023-12-08",
        "close": 1858.071167,
        "direction_boundary": 809.661682,
        "core_momentum": 1.294874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486043
      },
      {
        "date": "2023-12-15",
        "close": 1720.364502,
        "direction_boundary": 809.661682,
        "core_momentum": 1.124794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484894
      },
      {
        "date": "2023-12-22",
        "close": 1772.731934,
        "direction_boundary": 754.414185,
        "core_momentum": 1.349813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.477368
      },
      {
        "date": "2023-12-29",
        "close": 1877.466431,
        "direction_boundary": 729.648071,
        "core_momentum": 1.573112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479858
      },
      {
        "date": "2024-01-05",
        "close": 1722.303955,
        "direction_boundary": 713.454834,
        "core_momentum": 1.414034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502983
      },
      {
        "date": "2024-01-12",
        "close": 1768.852783,
        "direction_boundary": 746.793762,
        "core_momentum": 1.368596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492823
      },
      {
        "date": "2024-01-19",
        "close": 1838.676025,
        "direction_boundary": 773.465027,
        "core_momentum": 1.377193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493178
      },
      {
        "date": "2024-01-26",
        "close": 1986.0802,
        "direction_boundary": 802.993774,
        "core_momentum": 1.473344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496358
      },
      {
        "date": "2024-02-02",
        "close": 2071.419678,
        "direction_boundary": 793.468323,
        "core_momentum": 1.610589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496728
      },
      {
        "date": "2024-02-09",
        "close": 2102.452148,
        "direction_boundary": 797.278625,
        "core_momentum": 1.637036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417865
      },
      {
        "date": "2024-02-16",
        "close": 2304.16333,
        "direction_boundary": 789.658264,
        "core_momentum": 1.917925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430324
      },
      {
        "date": "2024-02-23",
        "close": 2236.279785,
        "direction_boundary": 834.427734,
        "core_momentum": 1.680016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434922
      },
      {
        "date": "2024-03-01",
        "close": 2294.46582,
        "direction_boundary": 842.048035,
        "core_momentum": 1.724863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411252
      },
      {
        "date": "2024-03-08",
        "close": 2071.419678,
        "direction_boundary": 853.478699,
        "core_momentum": 1.427031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438339
      },
      {
        "date": "2024-03-15",
        "close": 2038.447754,
        "direction_boundary": 800.136169,
        "core_momentum": 1.547626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438927
      },
      {
        "date": "2024-03-22",
        "close": 1953.108276,
        "direction_boundary": 783.942993,
        "core_momentum": 1.491391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441907
      },
      {
        "date": "2024-03-29",
        "close": 1890.033203,
        "direction_boundary": 838.726929,
        "core_momentum": 1.253455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447434
      },
      {
        "date": "2024-04-05",
        "close": 1790.660278,
        "direction_boundary": 855.097046,
        "core_momentum": 1.094102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.450218
      },
      {
        "date": "2024-04-12",
        "close": 1800.402832,
        "direction_boundary": 898.429626,
        "core_momentum": 1.003944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387049
      },
      {
        "date": "2024-04-19",
        "close": 1767.278442,
        "direction_boundary": 910.947937,
        "core_momentum": 0.940043,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351989
      },
      {
        "date": "2024-04-26",
        "close": 1817.939087,
        "direction_boundary": 843.541626,
        "core_momentum": 1.155127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353562
      },
      {
        "date": "2024-05-03",
        "close": 1851.063354,
        "direction_boundary": 856.059998,
        "core_momentum": 1.162306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342448
      },
      {
        "date": "2024-05-10",
        "close": 1732.205688,
        "direction_boundary": 762.654114,
        "core_momentum": 1.271286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353586
      },
      {
        "date": "2024-05-17",
        "close": 1747.793579,
        "direction_boundary": 784.80188,
        "core_momentum": 1.227051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353837
      },
      {
        "date": "2024-05-24",
        "close": 1664.008545,
        "direction_boundary": 785.764771,
        "core_momentum": 1.117693,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359901
      },
      {
        "date": "2024-05-31",
        "close": 1802.351196,
        "direction_boundary": 779.987183,
        "core_momentum": 1.310745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377562
      },
      {
        "date": "2024-06-07",
        "close": 2001.097046,
        "direction_boundary": 933.095764,
        "core_momentum": 1.144578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39926
      },
      {
        "date": "2024-06-14",
        "close": 2051.757813,
        "direction_boundary": 1057.315796,
        "core_momentum": 0.940535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383192
      },
      {
        "date": "2024-06-21",
        "close": 2108.26416,
        "direction_boundary": 1014.94635,
        "core_momentum": 1.077217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38287
      },
      {
        "date": "2024-06-28",
        "close": 2118.006104,
        "direction_boundary": 1045.760742,
        "core_momentum": 1.025326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375813
      },
      {
        "date": "2024-07-05",
        "close": 1995.251587,
        "direction_boundary": 1070.796997,
        "core_momentum": 0.863333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364605
      },
      {
        "date": "2024-07-12",
        "close": 2199.843018,
        "direction_boundary": 1016.872253,
        "core_momentum": 1.163343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385459
      },
      {
        "date": "2024-07-19",
        "close": 2075.139648,
        "direction_boundary": 1028.42749,
        "core_momentum": 1.017779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393604
      },
      {
        "date": "2024-07-26",
        "close": 1888.084717,
        "direction_boundary": 1091.981934,
        "core_momentum": 0.729044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.402252
      },
      {
        "date": "2024-08-02",
        "close": 1732.205688,
        "direction_boundary": 1132.425781,
        "core_momentum": 0.529642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413343
      },
      {
        "date": "2024-08-09",
        "close": 1765.329956,
        "direction_boundary": 1396.273315,
        "core_momentum": 0.264315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41381
      },
      {
        "date": "2024-08-16",
        "close": 1687.390503,
        "direction_boundary": 1400.125,
        "core_momentum": 0.205171,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.391682
      },
      {
        "date": "2024-08-23",
        "close": 1603.605469,
        "direction_boundary": 1450.198364,
        "core_momentum": 0.105784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39468
      },
      {
        "date": "2024-08-30",
        "close": 1815.990601,
        "direction_boundary": 1336.570557,
        "core_momentum": 0.358694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435536
      },
      {
        "date": "2024-09-06",
        "close": 1720.514771,
        "direction_boundary": 1286.497437,
        "core_momentum": 0.337364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.419721
      },
      {
        "date": "2024-09-13",
        "close": 1765.329956,
        "direction_boundary": 1271.090088,
        "core_momentum": 0.388832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421938
      },
      {
        "date": "2024-09-20",
        "close": 1827.681641,
        "direction_boundary": 1232.572144,
        "core_momentum": 0.482819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.421943
      },
      {
        "date": "2024-09-27",
        "close": 1932.751465,
        "direction_boundary": 1250.997803,
        "core_momentum": 0.544968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427118
      },
      {
        "date": "2024-10-04",
        "close": 1870.120605,
        "direction_boundary": 1196.69104,
        "core_momentum": 0.562743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422681
      },
      {
        "date": "2024-10-11",
        "close": 1781.067139,
        "direction_boundary": 1425.555786,
        "core_momentum": 0.249384,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428366
      },
      {
        "date": "2024-10-18",
        "close": 1707.671509,
        "direction_boundary": 1611.750732,
        "core_momentum": 0.059513,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.431588
      },
      {
        "date": "2024-10-25",
        "close": 1601.003296,
        "direction_boundary": 1609.811279,
        "core_momentum": -0.005471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437995
      },
      {
        "date": "2024-11-01",
        "close": 1555.008667,
        "direction_boundary": 1722.303955,
        "core_momentum": -0.097135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437941
      },
      {
        "date": "2024-11-08",
        "close": 1578.495361,
        "direction_boundary": 1768.852783,
        "core_momentum": -0.107616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430239
      },
      {
        "date": "2024-11-15",
        "close": 1483.570313,
        "direction_boundary": 1764.973633,
        "core_momentum": -0.159438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437306
      },
      {
        "date": "2024-11-22",
        "close": 1483.570313,
        "direction_boundary": 1780.48999,
        "core_momentum": -0.166763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43297
      },
      {
        "date": "2024-11-29",
        "close": 1429.746826,
        "direction_boundary": 1770.792358,
        "core_momentum": -0.192595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417523
      },
      {
        "date": "2024-12-06",
        "close": 1665.591431,
        "direction_boundary": 1858.071167,
        "core_momentum": -0.103591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447885
      },
      {
        "date": "2024-12-13",
        "close": 1916.115112,
        "direction_boundary": 1720.364502,
        "core_momentum": 0.113784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.490763
      },
      {
        "date": "2024-12-20",
        "close": 1954.280884,
        "direction_boundary": 1772.731934,
        "core_momentum": 0.102412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489967
      },
      {
        "date": "2024-12-27",
        "close": 1949.387817,
        "direction_boundary": 1877.466431,
        "core_momentum": 0.038308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489848
      },
      {
        "date": "2025-01-03",
        "close": 1953.302368,
        "direction_boundary": 1722.303955,
        "core_momentum": 0.134122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483036
      },
      {
        "date": "2025-01-10",
        "close": 1784.003052,
        "direction_boundary": 1768.852783,
        "core_momentum": 0.008565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476826
      },
      {
        "date": "2025-01-17",
        "close": 1732.136963,
        "direction_boundary": 1838.676025,
        "core_momentum": -0.057943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472397
      },
      {
        "date": "2025-01-24",
        "close": 1747.794434,
        "direction_boundary": 1986.0802,
        "core_momentum": -0.119978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45555
      },
      {
        "date": "2025-01-31",
        "close": 1638.19043,
        "direction_boundary": 2071.419678,
        "core_momentum": -0.209146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448647
      },
      {
        "date": "2025-02-07",
        "close": 1664.612915,
        "direction_boundary": 2102.452148,
        "core_momentum": -0.208252,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448388
      },
      {
        "date": "2025-02-14",
        "close": 1415.067749,
        "direction_boundary": 2304.16333,
        "core_momentum": -0.385865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497609
      },
      {
        "date": "2025-02-21",
        "close": 1319.164063,
        "direction_boundary": 2236.279785,
        "core_momentum": -0.410108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501724
      },
      {
        "date": "2025-02-28",
        "close": 1367.115967,
        "direction_boundary": 2294.46582,
        "core_momentum": -0.404168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469116
      },
      {
        "date": "2025-03-07",
        "close": 1534.457886,
        "direction_boundary": 2071.419678,
        "core_momentum": -0.259224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496083
      },
      {
        "date": "2025-03-14",
        "close": 1520.757324,
        "direction_boundary": 2038.447754,
        "core_momentum": -0.253963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494199
      },
      {
        "date": "2025-03-21",
        "close": 1607.853516,
        "direction_boundary": 1953.108276,
        "core_momentum": -0.176772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498472
      },
      {
        "date": "2025-03-28",
        "close": 1664.359131,
        "direction_boundary": 1890.033203,
        "core_momentum": -0.119402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494121
      },
      {
        "date": "2025-04-04",
        "close": 1472.431274,
        "direction_boundary": 1790.660278,
        "core_momentum": -0.177716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518972
      },
      {
        "date": "2025-04-11",
        "close": 1453.730469,
        "direction_boundary": 1800.402832,
        "core_momentum": -0.192553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515871
      },
      {
        "date": "2025-04-18",
        "close": 1540.344238,
        "direction_boundary": 1767.278442,
        "core_momentum": -0.128409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521185
      },
      {
        "date": "2025-04-25",
        "close": 1456.68335,
        "direction_boundary": 1817.939087,
        "core_momentum": -0.198717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519309
      },
      {
        "date": "2025-05-02",
        "close": 1461.604614,
        "direction_boundary": 1851.063354,
        "core_momentum": -0.210397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51807
      },
      {
        "date": "2025-05-09",
        "close": 1491.131958,
        "direction_boundary": 1732.205688,
        "core_momentum": -0.139172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518452
      },
      {
        "date": "2025-05-16",
        "close": 1448.809448,
        "direction_boundary": 1747.793579,
        "core_momentum": -0.171064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.5128
      },
      {
        "date": "2025-05-23",
        "close": 1458.651733,
        "direction_boundary": 1664.008545,
        "core_momentum": -0.123411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51291
      },
      {
        "date": "2025-05-30",
        "close": 1590.540771,
        "direction_boundary": 1802.351196,
        "core_momentum": -0.117519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.523908
      },
      {
        "date": "2025-06-06",
        "close": 1662.390625,
        "direction_boundary": 2001.097046,
        "core_momentum": -0.16926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.482321
      },
      {
        "date": "2025-06-13",
        "close": 1700.776123,
        "direction_boundary": 2051.757813,
        "core_momentum": -0.171064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439677
      },
      {
        "date": "2025-06-20",
        "close": 1750.972656,
        "direction_boundary": 2108.26416,
        "core_momentum": -0.169472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440902
      },
      {
        "date": "2025-06-27",
        "close": 1774.594604,
        "direction_boundary": 2118.006104,
        "core_momentum": -0.162139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441577
      },
      {
        "date": "2025-07-04",
        "close": 1767.704834,
        "direction_boundary": 1995.251587,
        "core_momentum": -0.114044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441503
      },
      {
        "date": "2025-07-11",
        "close": 1754.909668,
        "direction_boundary": 2199.843018,
        "core_momentum": -0.202257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423482
      },
      {
        "date": "2025-07-18",
        "close": 1798.216431,
        "direction_boundary": 2075.139648,
        "core_momentum": -0.133448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422727
      },
      {
        "date": "2025-07-25",
        "close": 1903.530762,
        "direction_boundary": 1888.084717,
        "core_momentum": 0.008181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429607
      },
      {
        "date": "2025-08-01",
        "close": 1830.696533,
        "direction_boundary": 1732.205688,
        "core_momentum": 0.056859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.422881
      },
      {
        "date": "2025-08-08",
        "close": 1776.56311,
        "direction_boundary": 1765.329956,
        "core_momentum": 0.006363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425138
      },
      {
        "date": "2025-08-15",
        "close": 1882.861572,
        "direction_boundary": 1687.390503,
        "core_momentum": 0.115842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358873
      },
      {
        "date": "2025-08-22",
        "close": 1853.334229,
        "direction_boundary": 1603.605469,
        "core_momentum": 0.15573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341793
      },
      {
        "date": "2025-08-29",
        "close": 1873.019165,
        "direction_boundary": 1815.990601,
        "core_momentum": 0.031404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340239
      },
      {
        "date": "2025-09-05",
        "close": 1743.098755,
        "direction_boundary": 1720.514771,
        "core_momentum": 0.013126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325276
      },
      {
        "date": "2025-09-12",
        "close": 1734.240479,
        "direction_boundary": 1765.329956,
        "core_momentum": -0.017611,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.32499
      },
      {
        "date": "2025-09-19",
        "close": 1724.398071,
        "direction_boundary": 1827.681641,
        "core_momentum": -0.056511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316908
      },
      {
        "date": "2025-09-26",
        "close": 1673.217285,
        "direction_boundary": 1932.751465,
        "core_momentum": -0.134282,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316599
      },
      {
        "date": "2025-10-03",
        "close": 1650.418701,
        "direction_boundary": 1870.120605,
        "core_momentum": -0.11748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263794
      },
      {
        "date": "2025-10-10",
        "close": 1620.681396,
        "direction_boundary": 1781.067139,
        "core_momentum": -0.09005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264602
      },
      {
        "date": "2025-10-17",
        "close": 1626.628906,
        "direction_boundary": 1707.671509,
        "core_momentum": -0.047458,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253028
      },
      {
        "date": "2025-10-24",
        "close": 1615.72522,
        "direction_boundary": 1601.003296,
        "core_momentum": 0.009195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.23933
      },
      {
        "date": "2025-10-31",
        "close": 1633.567627,
        "direction_boundary": 1555.008667,
        "core_momentum": 0.05052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239524
      },
      {
        "date": "2025-11-07",
        "close": 1603.830322,
        "direction_boundary": 1578.495361,
        "core_momentum": 0.01605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240396
      },
      {
        "date": "2025-11-14",
        "close": 1987.441162,
        "direction_boundary": 1483.570313,
        "core_momentum": 0.339634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375279
      },
      {
        "date": "2025-11-21",
        "close": 1983.476196,
        "direction_boundary": 1483.570313,
        "core_momentum": 0.336961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375727
      },
      {
        "date": "2025-11-28",
        "close": 2183.707275,
        "direction_boundary": 1429.746826,
        "core_momentum": 0.527338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379766
      },
      {
        "date": "2025-12-05",
        "close": 2173.794678,
        "direction_boundary": 1665.591431,
        "core_momentum": 0.305119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377562
      },
      {
        "date": "2025-12-12",
        "close": 2157.934814,
        "direction_boundary": 1916.115112,
        "core_momentum": 0.126203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377879
      },
      {
        "date": "2025-12-19",
        "close": 2130.180176,
        "direction_boundary": 1954.280884,
        "core_momentum": 0.090007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37794
      },
      {
        "date": "2025-12-26",
        "close": 2190.645752,
        "direction_boundary": 1949.387817,
        "core_momentum": 0.123761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378933
      },
      {
        "date": "2026-01-02",
        "close": 2147.03125,
        "direction_boundary": 1953.302368,
        "core_momentum": 0.09918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380623
      },
      {
        "date": "2026-01-09",
        "close": 2200.55835,
        "direction_boundary": 1784.003052,
        "core_momentum": 0.233495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380722
      },
      {
        "date": "2026-01-16",
        "close": 2217.409424,
        "direction_boundary": 1732.136963,
        "core_momentum": 0.280158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380051
      },
      {
        "date": "2026-01-23",
        "close": 2199.567139,
        "direction_boundary": 1747.794434,
        "core_momentum": 0.258482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37398
      },
      {
        "date": "2026-01-30",
        "close": 2224.348145,
        "direction_boundary": 1638.19043,
        "core_momentum": 0.357808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368452
      },
      {
        "date": "2026-02-06",
        "close": 2421.605469,
        "direction_boundary": 1664.612915,
        "core_momentum": 0.454756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379383
      },
      {
        "date": "2026-02-13",
        "close": 2317.524902,
        "direction_boundary": 1415.067749,
        "core_momentum": 0.637748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380919
      },
      {
        "date": "2026-02-20",
        "close": 2364.113281,
        "direction_boundary": 1319.164063,
        "core_momentum": 0.79213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379674
      },
      {
        "date": "2026-02-27",
        "close": 2333.384766,
        "direction_boundary": 1367.115967,
        "core_momentum": 0.706794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380938
      },
      {
        "date": "2026-03-06",
        "close": 2099.45166,
        "direction_boundary": 1534.457886,
        "core_momentum": 0.368204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397685
      },
      {
        "date": "2026-03-13",
        "close": 1965.633789,
        "direction_boundary": 1520.757324,
        "core_momentum": 0.292536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410161
      },
      {
        "date": "2026-03-20",
        "close": 1799.105103,
        "direction_boundary": 1607.853516,
        "core_momentum": 0.118948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43001
      },
      {
        "date": "2026-03-27",
        "close": 1811.0,
        "direction_boundary": 1664.359131,
        "core_momentum": 0.088107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427594
      },
      {
        "date": "2026-04-03",
        "close": 1730.0,
        "direction_boundary": 1472.431274,
        "core_momentum": 0.174928,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.432388
      },
      {
        "date": "2026-04-10",
        "close": 1896.0,
        "direction_boundary": 1453.730469,
        "core_momentum": 0.304231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448737
      },
      {
        "date": "2026-04-17",
        "close": 1914.0,
        "direction_boundary": 1540.344238,
        "core_momentum": 0.242579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448748
      },
      {
        "date": "2026-04-24",
        "close": 1828.0,
        "direction_boundary": 1456.68335,
        "core_momentum": 0.254906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.454285
      },
      {
        "date": "2026-05-01",
        "close": 1850.0,
        "direction_boundary": 1461.604614,
        "core_momentum": 0.265732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.454314
      },
      {
        "date": "2026-05-08",
        "close": 1860.0,
        "direction_boundary": 1491.131958,
        "core_momentum": 0.247375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453085
      },
      {
        "date": "2026-05-15",
        "close": 1831.0,
        "direction_boundary": 1448.809448,
        "core_momentum": 0.263796,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339074
      },
      {
        "date": "2026-05-22",
        "close": 1846.0,
        "direction_boundary": 1458.651733,
        "core_momentum": 0.265552,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.339436
      },
      {
        "date": "2026-05-29",
        "close": 1880.0,
        "direction_boundary": 1590.540771,
        "core_momentum": 0.181988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309929
      },
      {
        "date": "2026-06-05",
        "close": 1825.0,
        "direction_boundary": 1662.390625,
        "core_momentum": 0.097817,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311689
      },
      {
        "date": "2026-06-12",
        "close": 1803.0,
        "direction_boundary": 1700.776123,
        "core_momentum": 0.060104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311779
      },
      {
        "date": "2026-06-19",
        "close": 1979.0,
        "direction_boundary": 1750.972656,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34101
      },
      {
        "date": "2026-06-26",
        "close": 1863.0,
        "direction_boundary": 1774.594604,
        "core_momentum": 0.049817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347011
      },
      {
        "date": "2026-07-03",
        "close": 1878.0,
        "direction_boundary": 1767.704834,
        "core_momentum": 0.062395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346953
      },
      {
        "date": "2026-07-10",
        "close": 1802.0,
        "direction_boundary": 1754.909668,
        "core_momentum": 0.026833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347684
      },
      {
        "date": "2026-07-17",
        "close": 1755.0,
        "direction_boundary": 1798.216431,
        "core_momentum": -0.024033,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347892
      },
      {
        "date": "2026-07-24",
        "close": 1779.0,
        "direction_boundary": 1903.530762,
        "core_momentum": -0.065421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3493
      },
      {
        "date": "2026-07-31",
        "close": 1768.0,
        "direction_boundary": 1830.696533,
        "core_momentum": -0.034247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348202
      },
      {
        "date": "2026-08-07",
        "close": 1851.0,
        "direction_boundary": 1776.56311,
        "core_momentum": 0.041899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330933
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1400.125,
        "volume": 3740500
      },
      {
        "date": "2023-08-25",
        "close": 1450.198364,
        "volume": 1324000
      },
      {
        "date": "2023-09-01",
        "close": 1336.570557,
        "volume": 3309000
      },
      {
        "date": "2023-09-08",
        "close": 1286.497437,
        "volume": 1896500
      },
      {
        "date": "2023-09-15",
        "close": 1271.090088,
        "volume": 2035500
      },
      {
        "date": "2023-09-22",
        "close": 1232.572144,
        "volume": 1158000
      },
      {
        "date": "2023-09-29",
        "close": 1250.997803,
        "volume": 1793000
      },
      {
        "date": "2023-10-06",
        "close": 1196.69104,
        "volume": 1745000
      },
      {
        "date": "2023-10-13",
        "close": 1425.555786,
        "volume": 3215000
      },
      {
        "date": "2023-10-20",
        "close": 1611.750732,
        "volume": 5878500
      },
      {
        "date": "2023-10-27",
        "close": 1609.811279,
        "volume": 6333500
      },
      {
        "date": "2023-11-03",
        "close": 1722.303955,
        "volume": 6693500
      },
      {
        "date": "2023-11-10",
        "close": 1768.852783,
        "volume": 4751000
      },
      {
        "date": "2023-11-17",
        "close": 1764.973633,
        "volume": 4119000
      },
      {
        "date": "2023-11-24",
        "close": 1780.48999,
        "volume": 1521000
      },
      {
        "date": "2023-12-01",
        "close": 1770.792358,
        "volume": 3062000
      },
      {
        "date": "2023-12-08",
        "close": 1858.071167,
        "volume": 4064000
      },
      {
        "date": "2023-12-15",
        "close": 1720.364502,
        "volume": 3080000
      },
      {
        "date": "2023-12-22",
        "close": 1772.731934,
        "volume": 2065500
      },
      {
        "date": "2023-12-29",
        "close": 1877.466431,
        "volume": 2110000
      },
      {
        "date": "2024-01-05",
        "close": 1722.303955,
        "volume": 2502500
      },
      {
        "date": "2024-01-12",
        "close": 1768.852783,
        "volume": 3388500
      },
      {
        "date": "2024-01-19",
        "close": 1838.676025,
        "volume": 2384000
      },
      {
        "date": "2024-01-26",
        "close": 1986.0802,
        "volume": 2311500
      },
      {
        "date": "2024-02-02",
        "close": 2071.419678,
        "volume": 3886000
      },
      {
        "date": "2024-02-09",
        "close": 2102.452148,
        "volume": 3518000
      },
      {
        "date": "2024-02-16",
        "close": 2304.16333,
        "volume": 3981000
      },
      {
        "date": "2024-02-23",
        "close": 2236.279785,
        "volume": 1532500
      },
      {
        "date": "2024-03-01",
        "close": 2294.46582,
        "volume": 3353000
      },
      {
        "date": "2024-03-08",
        "close": 2071.419678,
        "volume": 3489500
      },
      {
        "date": "2024-03-15",
        "close": 2038.447754,
        "volume": 2751000
      },
      {
        "date": "2024-03-22",
        "close": 1953.108276,
        "volume": 2184000
      },
      {
        "date": "2024-03-29",
        "close": 1890.033203,
        "volume": 3234500
      },
      {
        "date": "2024-04-05",
        "close": 1790.660278,
        "volume": 2666000
      },
      {
        "date": "2024-04-12",
        "close": 1800.402832,
        "volume": 1573000
      },
      {
        "date": "2024-04-19",
        "close": 1767.278442,
        "volume": 1958500
      },
      {
        "date": "2024-04-26",
        "close": 1817.939087,
        "volume": 1795500
      },
      {
        "date": "2024-05-03",
        "close": 1851.063354,
        "volume": 997000
      },
      {
        "date": "2024-05-10",
        "close": 1732.205688,
        "volume": 1822000
      },
      {
        "date": "2024-05-17",
        "close": 1747.793579,
        "volume": 3348000
      },
      {
        "date": "2024-05-24",
        "close": 1664.008545,
        "volume": 1412500
      },
      {
        "date": "2024-05-31",
        "close": 1802.351196,
        "volume": 3126500
      },
      {
        "date": "2024-06-07",
        "close": 2001.097046,
        "volume": 4770000
      },
      {
        "date": "2024-06-14",
        "close": 2051.757813,
        "volume": 3171500
      },
      {
        "date": "2024-06-21",
        "close": 2108.26416,
        "volume": 4187000
      },
      {
        "date": "2024-06-28",
        "close": 2118.006104,
        "volume": 3144000
      },
      {
        "date": "2024-07-05",
        "close": 1995.251587,
        "volume": 2112000
      },
      {
        "date": "2024-07-12",
        "close": 2199.843018,
        "volume": 2135500
      },
      {
        "date": "2024-07-19",
        "close": 2075.139648,
        "volume": 1935500
      },
      {
        "date": "2024-07-26",
        "close": 1888.084717,
        "volume": 2107000
      },
      {
        "date": "2024-08-02",
        "close": 1732.205688,
        "volume": 2414000
      },
      {
        "date": "2024-08-09",
        "close": 1765.329956,
        "volume": 3148500
      },
      {
        "date": "2024-08-16",
        "close": 1687.390503,
        "volume": 4667000
      },
      {
        "date": "2024-08-23",
        "close": 1603.605469,
        "volume": 2244000
      },
      {
        "date": "2024-08-30",
        "close": 1815.990601,
        "volume": 2801500
      },
      {
        "date": "2024-09-06",
        "close": 1720.514771,
        "volume": 2116000
      },
      {
        "date": "2024-09-13",
        "close": 1765.329956,
        "volume": 2056000
      },
      {
        "date": "2024-09-20",
        "close": 1827.681641,
        "volume": 1535500
      },
      {
        "date": "2024-09-27",
        "close": 1932.751465,
        "volume": 1876600
      },
      {
        "date": "2024-10-04",
        "close": 1870.120605,
        "volume": 2408700
      },
      {
        "date": "2024-10-11",
        "close": 1781.067139,
        "volume": 1512500
      },
      {
        "date": "2024-10-18",
        "close": 1707.671509,
        "volume": 1441600
      },
      {
        "date": "2024-10-25",
        "close": 1601.003296,
        "volume": 1147100
      },
      {
        "date": "2024-11-01",
        "close": 1555.008667,
        "volume": 1716600
      },
      {
        "date": "2024-11-08",
        "close": 1578.495361,
        "volume": 1161100
      },
      {
        "date": "2024-11-15",
        "close": 1483.570313,
        "volume": 2643100
      },
      {
        "date": "2024-11-22",
        "close": 1483.570313,
        "volume": 1651700
      },
      {
        "date": "2024-11-29",
        "close": 1429.746826,
        "volume": 1706300
      },
      {
        "date": "2024-12-06",
        "close": 1665.591431,
        "volume": 5546700
      },
      {
        "date": "2024-12-13",
        "close": 1916.115112,
        "volume": 6708600
      },
      {
        "date": "2024-12-20",
        "close": 1954.280884,
        "volume": 4025300
      },
      {
        "date": "2024-12-27",
        "close": 1949.387817,
        "volume": 1893100
      },
      {
        "date": "2025-01-03",
        "close": 1953.302368,
        "volume": 549700
      },
      {
        "date": "2025-01-10",
        "close": 1784.003052,
        "volume": 2182000
      },
      {
        "date": "2025-01-17",
        "close": 1732.136963,
        "volume": 1530900
      },
      {
        "date": "2025-01-24",
        "close": 1747.794434,
        "volume": 2119800
      },
      {
        "date": "2025-01-31",
        "close": 1638.19043,
        "volume": 2518700
      },
      {
        "date": "2025-02-07",
        "close": 1664.612915,
        "volume": 2294800
      },
      {
        "date": "2025-02-14",
        "close": 1415.067749,
        "volume": 5368700
      },
      {
        "date": "2025-02-21",
        "close": 1319.164063,
        "volume": 3334100
      },
      {
        "date": "2025-02-28",
        "close": 1367.115967,
        "volume": 2165100
      },
      {
        "date": "2025-03-07",
        "close": 1534.457886,
        "volume": 3591100
      },
      {
        "date": "2025-03-14",
        "close": 1520.757324,
        "volume": 2660600
      },
      {
        "date": "2025-03-21",
        "close": 1607.853516,
        "volume": 1645900
      },
      {
        "date": "2025-03-28",
        "close": 1664.359131,
        "volume": 2956000
      },
      {
        "date": "2025-04-04",
        "close": 1472.431274,
        "volume": 1885200
      },
      {
        "date": "2025-04-11",
        "close": 1453.730469,
        "volume": 2121500
      },
      {
        "date": "2025-04-18",
        "close": 1540.344238,
        "volume": 2077600
      },
      {
        "date": "2025-04-25",
        "close": 1456.68335,
        "volume": 1960000
      },
      {
        "date": "2025-05-02",
        "close": 1461.604614,
        "volume": 1214800
      },
      {
        "date": "2025-05-09",
        "close": 1491.131958,
        "volume": 1115400
      },
      {
        "date": "2025-05-16",
        "close": 1448.809448,
        "volume": 2920700
      },
      {
        "date": "2025-05-23",
        "close": 1458.651733,
        "volume": 1572400
      },
      {
        "date": "2025-05-30",
        "close": 1590.540771,
        "volume": 1873500
      },
      {
        "date": "2025-06-06",
        "close": 1662.390625,
        "volume": 1885500
      },
      {
        "date": "2025-06-13",
        "close": 1700.776123,
        "volume": 2396700
      },
      {
        "date": "2025-06-20",
        "close": 1750.972656,
        "volume": 2167600
      },
      {
        "date": "2025-06-27",
        "close": 1774.594604,
        "volume": 1958800
      },
      {
        "date": "2025-07-04",
        "close": 1767.704834,
        "volume": 2136200
      },
      {
        "date": "2025-07-11",
        "close": 1754.909668,
        "volume": 2448500
      },
      {
        "date": "2025-07-18",
        "close": 1798.216431,
        "volume": 2134300
      },
      {
        "date": "2025-07-25",
        "close": 1903.530762,
        "volume": 1491800
      },
      {
        "date": "2025-08-01",
        "close": 1830.696533,
        "volume": 1884800
      },
      {
        "date": "2025-08-08",
        "close": 1776.56311,
        "volume": 1565400
      },
      {
        "date": "2025-08-15",
        "close": 1882.861572,
        "volume": 1875500
      },
      {
        "date": "2025-08-22",
        "close": 1853.334229,
        "volume": 1325800
      },
      {
        "date": "2025-08-29",
        "close": 1873.019165,
        "volume": 1356600
      },
      {
        "date": "2025-09-05",
        "close": 1743.098755,
        "volume": 1783100
      },
      {
        "date": "2025-09-12",
        "close": 1734.240479,
        "volume": 1809800
      },
      {
        "date": "2025-09-19",
        "close": 1724.398071,
        "volume": 2222500
      },
      {
        "date": "2025-09-26",
        "close": 1673.217285,
        "volume": 1480100
      },
      {
        "date": "2025-10-03",
        "close": 1650.418701,
        "volume": 1660400
      },
      {
        "date": "2025-10-10",
        "close": 1620.681396,
        "volume": 2526200
      },
      {
        "date": "2025-10-17",
        "close": 1626.628906,
        "volume": 2119000
      },
      {
        "date": "2025-10-24",
        "close": 1615.72522,
        "volume": 1995200
      },
      {
        "date": "2025-10-31",
        "close": 1633.567627,
        "volume": 2299100
      },
      {
        "date": "2025-11-07",
        "close": 1603.830322,
        "volume": 1309800
      },
      {
        "date": "2025-11-14",
        "close": 1987.441162,
        "volume": 5450200
      },
      {
        "date": "2025-11-21",
        "close": 1983.476196,
        "volume": 2388700
      },
      {
        "date": "2025-11-28",
        "close": 2183.707275,
        "volume": 2755100
      },
      {
        "date": "2025-12-05",
        "close": 2173.794678,
        "volume": 3093100
      },
      {
        "date": "2025-12-12",
        "close": 2157.934814,
        "volume": 2448900
      },
      {
        "date": "2025-12-19",
        "close": 2130.180176,
        "volume": 2454000
      },
      {
        "date": "2025-12-26",
        "close": 2190.645752,
        "volume": 1715300
      },
      {
        "date": "2026-01-02",
        "close": 2147.03125,
        "volume": 801900
      },
      {
        "date": "2026-01-09",
        "close": 2200.55835,
        "volume": 1821600
      },
      {
        "date": "2026-01-16",
        "close": 2217.409424,
        "volume": 1261200
      },
      {
        "date": "2026-01-23",
        "close": 2199.567139,
        "volume": 2006400
      },
      {
        "date": "2026-01-30",
        "close": 2224.348145,
        "volume": 1611300
      },
      {
        "date": "2026-02-06",
        "close": 2421.605469,
        "volume": 1951800
      },
      {
        "date": "2026-02-13",
        "close": 2317.524902,
        "volume": 2176200
      },
      {
        "date": "2026-02-20",
        "close": 2364.113281,
        "volume": 1696300
      },
      {
        "date": "2026-02-27",
        "close": 2333.384766,
        "volume": 1382600
      },
      {
        "date": "2026-03-06",
        "close": 2099.45166,
        "volume": 2296900
      },
      {
        "date": "2026-03-13",
        "close": 1965.633789,
        "volume": 2142900
      },
      {
        "date": "2026-03-20",
        "close": 1799.105103,
        "volume": 1672700
      },
      {
        "date": "2026-03-27",
        "close": 1811.0,
        "volume": 2555200
      },
      {
        "date": "2026-04-03",
        "close": 1730.0,
        "volume": 3252100
      },
      {
        "date": "2026-04-10",
        "close": 1896.0,
        "volume": 1905500
      },
      {
        "date": "2026-04-17",
        "close": 1914.0,
        "volume": 1497400
      },
      {
        "date": "2026-04-24",
        "close": 1828.0,
        "volume": 2034000
      },
      {
        "date": "2026-05-01",
        "close": 1850.0,
        "volume": 1260900
      },
      {
        "date": "2026-05-08",
        "close": 1860.0,
        "volume": 649200
      },
      {
        "date": "2026-05-15",
        "close": 1831.0,
        "volume": 3143400
      },
      {
        "date": "2026-05-22",
        "close": 1846.0,
        "volume": 2206400
      },
      {
        "date": "2026-05-29",
        "close": 1880.0,
        "volume": 2285000
      },
      {
        "date": "2026-06-05",
        "close": 1825.0,
        "volume": 283400
      },
      {
        "date": "2026-06-12",
        "close": 1803.0,
        "volume": 447600
      },
      {
        "date": "2026-06-19",
        "close": 1979.0,
        "volume": 613200
      },
      {
        "date": "2026-06-26",
        "close": 1863.0,
        "volume": 252800
      },
      {
        "date": "2026-07-03",
        "close": 1878.0,
        "volume": 303200
      },
      {
        "date": "2026-07-10",
        "close": 1802.0,
        "volume": 1697000
      },
      {
        "date": "2026-07-17",
        "close": 1755.0,
        "volume": 1208800
      },
      {
        "date": "2026-07-24",
        "close": 1779.0,
        "volume": 1256200
      },
      {
        "date": "2026-07-31",
        "close": 1768.0,
        "volume": 2703700
      },
      {
        "date": "2026-08-07",
        "close": 1851.0,
        "volume": 1704500
      }
    ],
    "sharemaestro_context": {
      "trend": 1956.371456,
      "fair_value": 1793.251411,
      "market_activity": -18.646074,
      "market_dynamics": 0.001299,
      "relative_strength": -20.607998
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": 0.03778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.023846,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.085549,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.7143,
        "conditional_difference": 0.030569,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.13138,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.002046,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.482807,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.164911,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.026451
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2021-05-21",
        "tenure": "Established",
        "return": -0.001926
      },
      {
        "direction": "negative",
        "start": "2021-05-28",
        "end": "2021-06-04",
        "tenure": "Brief",
        "return": -0.015043
      },
      {
        "direction": "positive",
        "start": "2021-06-11",
        "end": "2024-10-18",
        "tenure": "Extended",
        "return": 2.760536
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": 0.040342
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.068948
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.038149
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-09-05",
        "tenure": "Developing",
        "return": -0.084281
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.062051
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": 0.115289
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.007407
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}