{
  "ticker": {
    "uuid": "6dcec63f-d609-4ece-9287-ef03f85b930b",
    "symbol": "NYC",
    "name": "New York City REIT Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.72,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.008,
    "boundary_margin": -0.329643,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.516129,
    "volatility_stability": 1.148,
    "risk_context": 0.1937,
    "current_regime": {
      "move": -0.039648,
      "interruption": 0.224704,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.661,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 33.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.59,
        "direction_boundary": 27.2,
        "core_momentum": -0.757721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.865202
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "direction_boundary": 22.56,
        "core_momentum": -0.700798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867615
      },
      {
        "date": "2023-09-01",
        "close": 6.68,
        "direction_boundary": 27.44,
        "core_momentum": -0.75656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.867568
      },
      {
        "date": "2023-09-08",
        "close": 6.7266,
        "direction_boundary": 31.6,
        "core_momentum": -0.787133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.868322
      },
      {
        "date": "2023-09-15",
        "close": 6.51,
        "direction_boundary": 31.52,
        "core_momentum": -0.793464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.822756
      },
      {
        "date": "2023-09-22",
        "close": 6.2893,
        "direction_boundary": 27.12,
        "core_momentum": -0.768094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777236
      },
      {
        "date": "2023-09-29",
        "close": 9.1,
        "direction_boundary": 25.84,
        "core_momentum": -0.647833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.91329
      },
      {
        "date": "2023-10-06",
        "close": 8.97,
        "direction_boundary": 27.36,
        "core_momentum": -0.672149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.888272
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "direction_boundary": 26.48,
        "core_momentum": -0.660121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812339
      },
      {
        "date": "2023-10-20",
        "close": 9.16,
        "direction_boundary": 26.16,
        "core_momentum": -0.649847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812369
      },
      {
        "date": "2023-10-27",
        "close": 8.7532,
        "direction_boundary": 24.56,
        "core_momentum": -0.643599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.724826
      },
      {
        "date": "2023-11-03",
        "close": 8.8869,
        "direction_boundary": 24.64,
        "core_momentum": -0.63933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702449
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "direction_boundary": 23.2,
        "core_momentum": -0.655172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.705286
      },
      {
        "date": "2023-11-17",
        "close": 7.9611,
        "direction_boundary": 21.072,
        "core_momentum": -0.622195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.701248
      },
      {
        "date": "2023-11-24",
        "close": 7.73,
        "direction_boundary": 19.92,
        "core_momentum": -0.611948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702081
      },
      {
        "date": "2023-12-01",
        "close": 7.4001,
        "direction_boundary": 17.28,
        "core_momentum": -0.571753,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.702011
      },
      {
        "date": "2023-12-08",
        "close": 7.599,
        "direction_boundary": 15.52,
        "core_momentum": -0.510374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.700482
      },
      {
        "date": "2023-12-15",
        "close": 8.05,
        "direction_boundary": 14.8,
        "core_momentum": -0.456081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.694197
      },
      {
        "date": "2023-12-22",
        "close": 7.74,
        "direction_boundary": 16.48,
        "core_momentum": -0.53034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.692027
      },
      {
        "date": "2023-12-29",
        "close": 7.97,
        "direction_boundary": 14.16,
        "core_momentum": -0.437147,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671948
      },
      {
        "date": "2024-01-05",
        "close": 8.1,
        "direction_boundary": 13.52,
        "core_momentum": -0.400888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662749
      },
      {
        "date": "2024-01-12",
        "close": 7.78,
        "direction_boundary": 14.1,
        "core_momentum": -0.448227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620865
      },
      {
        "date": "2024-01-19",
        "close": 7.855,
        "direction_boundary": 14.51,
        "core_momentum": -0.458649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605417
      },
      {
        "date": "2024-01-26",
        "close": 7.7066,
        "direction_boundary": 12.0,
        "core_momentum": -0.357783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605499
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "direction_boundary": 11.74,
        "core_momentum": -0.345826,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.59337
      },
      {
        "date": "2024-02-09",
        "close": 7.1999,
        "direction_boundary": 11.56,
        "core_momentum": -0.377171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600478
      },
      {
        "date": "2024-02-16",
        "close": 6.992,
        "direction_boundary": 12.0,
        "core_momentum": -0.417333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582769
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "direction_boundary": 11.82,
        "core_momentum": -0.402707,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58204
      },
      {
        "date": "2024-03-01",
        "close": 7.54,
        "direction_boundary": 11.43,
        "core_momentum": -0.340332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588416
      },
      {
        "date": "2024-03-08",
        "close": 6.6502,
        "direction_boundary": 11.11,
        "core_momentum": -0.401422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615462
      },
      {
        "date": "2024-03-15",
        "close": 6.96,
        "direction_boundary": 8.98,
        "core_momentum": -0.224944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616817
      },
      {
        "date": "2024-03-22",
        "close": 6.93,
        "direction_boundary": 7.34,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614607
      },
      {
        "date": "2024-03-29",
        "close": 6.35,
        "direction_boundary": 8.52,
        "core_momentum": -0.254695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332921
      },
      {
        "date": "2024-04-05",
        "close": 6.5499,
        "direction_boundary": 9.9,
        "core_momentum": -0.338394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33867
      },
      {
        "date": "2024-04-12",
        "close": 6.13,
        "direction_boundary": 12.66,
        "core_momentum": -0.515798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345999
      },
      {
        "date": "2024-04-19",
        "close": 5.91,
        "direction_boundary": 12.88,
        "core_momentum": -0.541149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344005
      },
      {
        "date": "2024-04-26",
        "close": 6.22,
        "direction_boundary": 9.825,
        "core_momentum": -0.366921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353881
      },
      {
        "date": "2024-05-03",
        "close": 5.778,
        "direction_boundary": 8.6346,
        "core_momentum": -0.330832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361055
      },
      {
        "date": "2024-05-10",
        "close": 8.165,
        "direction_boundary": 7.85,
        "core_momentum": 0.040127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601359
      },
      {
        "date": "2024-05-17",
        "close": 8.27,
        "direction_boundary": 8.278,
        "core_momentum": -0.000966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601525
      },
      {
        "date": "2024-05-24",
        "close": 9.4,
        "direction_boundary": 8.1525,
        "core_momentum": 0.153021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624557
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "direction_boundary": 8.46,
        "core_momentum": 0.08747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621682
      },
      {
        "date": "2024-06-07",
        "close": 9.2802,
        "direction_boundary": 8.0613,
        "core_momentum": 0.151204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621133
      },
      {
        "date": "2024-06-14",
        "close": 9.225,
        "direction_boundary": 7.39,
        "core_momentum": 0.248309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61715
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.271429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.616676
      },
      {
        "date": "2024-06-28",
        "close": 9.57,
        "direction_boundary": 7.91,
        "core_momentum": 0.209861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622926
      },
      {
        "date": "2024-07-05",
        "close": 10.04,
        "direction_boundary": 7.32,
        "core_momentum": 0.371585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625411
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "direction_boundary": 8.665,
        "core_momentum": 0.18292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.621647
      },
      {
        "date": "2024-07-19",
        "close": 8.86,
        "direction_boundary": 7.84,
        "core_momentum": 0.130102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.658383
      },
      {
        "date": "2024-07-26",
        "close": 8.45,
        "direction_boundary": 7.97,
        "core_momentum": 0.060226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661584
      },
      {
        "date": "2024-08-02",
        "close": 8.45,
        "direction_boundary": 7.32,
        "core_momentum": 0.154372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661528
      },
      {
        "date": "2024-08-09",
        "close": 8.92,
        "direction_boundary": 7.3261,
        "core_momentum": 0.217565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657509
      },
      {
        "date": "2024-08-16",
        "close": 9.01,
        "direction_boundary": 6.59,
        "core_momentum": 0.367223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655276
      },
      {
        "date": "2024-08-23",
        "close": 9.0001,
        "direction_boundary": 6.75,
        "core_momentum": 0.333348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655449
      },
      {
        "date": "2024-08-30",
        "close": 9.72,
        "direction_boundary": 6.68,
        "core_momentum": 0.45509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657553
      },
      {
        "date": "2024-09-06",
        "close": 8.94,
        "direction_boundary": 6.7266,
        "core_momentum": 0.329052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.642696
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "direction_boundary": 6.51,
        "core_momentum": 0.459293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644658
      },
      {
        "date": "2024-09-20",
        "close": 9.7,
        "direction_boundary": 6.2893,
        "core_momentum": 0.542302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644331
      },
      {
        "date": "2024-09-27",
        "close": 9.01,
        "direction_boundary": 9.1,
        "core_momentum": -0.00989,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640355
      },
      {
        "date": "2024-10-04",
        "close": 8.8801,
        "direction_boundary": 8.97,
        "core_momentum": -0.010022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.640972
      },
      {
        "date": "2024-10-11",
        "close": 8.9001,
        "direction_boundary": 9.0,
        "core_momentum": -0.0111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.631274
      },
      {
        "date": "2024-10-18",
        "close": 9.17,
        "direction_boundary": 9.16,
        "core_momentum": 0.001092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627273
      },
      {
        "date": "2024-10-25",
        "close": 8.94,
        "direction_boundary": 8.7532,
        "core_momentum": 0.021341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627898
      },
      {
        "date": "2024-11-01",
        "close": 9.0153,
        "direction_boundary": 8.8869,
        "core_momentum": 0.014448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615166
      },
      {
        "date": "2024-11-08",
        "close": 8.83,
        "direction_boundary": 8.0,
        "core_momentum": 0.10375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39356
      },
      {
        "date": "2024-11-15",
        "close": 8.772,
        "direction_boundary": 7.9611,
        "core_momentum": 0.101858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393515
      },
      {
        "date": "2024-11-22",
        "close": 8.7,
        "direction_boundary": 7.73,
        "core_momentum": 0.125485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349271
      },
      {
        "date": "2024-11-29",
        "close": 8.6,
        "direction_boundary": 7.4001,
        "core_momentum": 0.162146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348487
      },
      {
        "date": "2024-12-06",
        "close": 8.445092,
        "direction_boundary": 7.599,
        "core_momentum": 0.111343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.348739
      },
      {
        "date": "2024-12-13",
        "close": 8.65,
        "direction_boundary": 8.05,
        "core_momentum": 0.074534,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350803
      },
      {
        "date": "2024-12-20",
        "close": 8.69,
        "direction_boundary": 7.74,
        "core_momentum": 0.122739,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347573
      },
      {
        "date": "2024-12-27",
        "close": 8.8692,
        "direction_boundary": 7.97,
        "core_momentum": 0.112823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332721
      },
      {
        "date": "2025-01-03",
        "close": 8.99,
        "direction_boundary": 8.1,
        "core_momentum": 0.109877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325543
      },
      {
        "date": "2025-01-10",
        "close": 9.09,
        "direction_boundary": 7.78,
        "core_momentum": 0.16838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324338
      },
      {
        "date": "2025-01-17",
        "close": 8.8037,
        "direction_boundary": 7.855,
        "core_momentum": 0.120777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256661
      },
      {
        "date": "2025-01-24",
        "close": 9.15,
        "direction_boundary": 7.7066,
        "core_momentum": 0.187294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252741
      },
      {
        "date": "2025-01-31",
        "close": 9.91,
        "direction_boundary": 7.68,
        "core_momentum": 0.290365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274125
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "direction_boundary": 7.1999,
        "core_momentum": 0.527799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299395
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "direction_boundary": 6.992,
        "core_momentum": 0.716247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31881
      },
      {
        "date": "2025-02-21",
        "close": 10.45,
        "direction_boundary": 7.06,
        "core_momentum": 0.48017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380125
      },
      {
        "date": "2025-02-28",
        "close": 10.53,
        "direction_boundary": 7.54,
        "core_momentum": 0.396552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366049
      },
      {
        "date": "2025-03-07",
        "close": 9.9619,
        "direction_boundary": 6.6502,
        "core_momentum": 0.497985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354599
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "direction_boundary": 6.96,
        "core_momentum": 0.436782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345088
      },
      {
        "date": "2025-03-21",
        "close": 10.35,
        "direction_boundary": 6.93,
        "core_momentum": 0.493506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347078
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "direction_boundary": 6.35,
        "core_momentum": 0.80315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354799
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "direction_boundary": 6.5499,
        "core_momentum": 0.625979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371254
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "direction_boundary": 6.13,
        "core_momentum": 0.957586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402465
      },
      {
        "date": "2025-04-18",
        "close": 11.7,
        "direction_boundary": 5.91,
        "core_momentum": 0.979695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404695
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "direction_boundary": 6.22,
        "core_momentum": 0.92926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402083
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "direction_boundary": 5.778,
        "core_momentum": 0.869159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43346
      },
      {
        "date": "2025-05-09",
        "close": 11.465,
        "direction_boundary": 8.165,
        "core_momentum": 0.404164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437526
      },
      {
        "date": "2025-05-16",
        "close": 10.9,
        "direction_boundary": 8.27,
        "core_momentum": 0.318017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445048
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "direction_boundary": 9.4,
        "core_momentum": 0.12766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.447344
      },
      {
        "date": "2025-05-30",
        "close": 9.655,
        "direction_boundary": 9.2,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.468252
      },
      {
        "date": "2025-06-06",
        "close": 10.13,
        "direction_boundary": 9.2802,
        "core_momentum": 0.091571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470846
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "direction_boundary": 9.225,
        "core_momentum": 0.138211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.471992
      },
      {
        "date": "2025-06-20",
        "close": 10.48,
        "direction_boundary": 8.9,
        "core_momentum": 0.177528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472157
      },
      {
        "date": "2025-06-27",
        "close": 12.68,
        "direction_boundary": 9.57,
        "core_momentum": 0.324974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536278
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "direction_boundary": 10.04,
        "core_momentum": 0.474104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570738
      },
      {
        "date": "2025-07-11",
        "close": 15.94,
        "direction_boundary": 10.25,
        "core_momentum": 0.555122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575639
      },
      {
        "date": "2025-07-18",
        "close": 13.355,
        "direction_boundary": 8.86,
        "core_momentum": 0.507336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634694
      },
      {
        "date": "2025-07-25",
        "close": 13.55,
        "direction_boundary": 8.45,
        "core_momentum": 0.60355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.633861
      },
      {
        "date": "2025-08-01",
        "close": 13.11,
        "direction_boundary": 8.45,
        "core_momentum": 0.551479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630127
      },
      {
        "date": "2025-08-08",
        "close": 13.008,
        "direction_boundary": 8.92,
        "core_momentum": 0.458296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615845
      },
      {
        "date": "2025-08-15",
        "close": 11.8901,
        "direction_boundary": 9.01,
        "core_momentum": 0.319656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618408
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "direction_boundary": 9.0001,
        "core_momentum": 0.222209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596729
      },
      {
        "date": "2025-08-29",
        "close": 10.96,
        "direction_boundary": 9.72,
        "core_momentum": 0.127572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59672
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "direction_boundary": 8.94,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606295
      },
      {
        "date": "2025-09-12",
        "close": 9.45,
        "direction_boundary": 9.5,
        "core_momentum": -0.005263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610962
      },
      {
        "date": "2025-09-19",
        "close": 9.47,
        "direction_boundary": 9.7,
        "core_momentum": -0.023711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608732
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "direction_boundary": 9.01,
        "core_momentum": 0.109878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.596053
      },
      {
        "date": "2025-10-03",
        "close": 9.7841,
        "direction_boundary": 8.8801,
        "core_momentum": 0.101801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588725
      },
      {
        "date": "2025-10-10",
        "close": 9.65,
        "direction_boundary": 8.9001,
        "core_momentum": 0.084257,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561596
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "direction_boundary": 9.17,
        "core_momentum": 0.074155,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.562428
      },
      {
        "date": "2025-10-24",
        "close": 9.98,
        "direction_boundary": 8.94,
        "core_momentum": 0.116331,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561295
      },
      {
        "date": "2025-10-31",
        "close": 9.53,
        "direction_boundary": 9.0153,
        "core_momentum": 0.057092,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.546368
      },
      {
        "date": "2025-11-07",
        "close": 7.8499,
        "direction_boundary": 8.83,
        "core_momentum": -0.110997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597304
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "direction_boundary": 8.772,
        "core_momentum": -0.093707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596122
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "direction_boundary": 8.7,
        "core_momentum": -0.08046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596198
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "direction_boundary": 8.6,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58423
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "direction_boundary": 8.445092,
        "core_momentum": -0.141513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588171
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "direction_boundary": 8.65,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604259
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "direction_boundary": 8.69,
        "core_momentum": -0.069045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604995
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "direction_boundary": 8.8692,
        "core_momentum": -0.057412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536055
      },
      {
        "date": "2026-01-02",
        "close": 8.6,
        "direction_boundary": 8.99,
        "core_momentum": -0.043382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481491
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "direction_boundary": 9.09,
        "core_momentum": -0.008801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472009
      },
      {
        "date": "2026-01-16",
        "close": 10.22,
        "direction_boundary": 8.8037,
        "core_momentum": 0.160876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459852
      },
      {
        "date": "2026-01-23",
        "close": 9.95,
        "direction_boundary": 9.15,
        "core_momentum": 0.087432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.458963
      },
      {
        "date": "2026-01-30",
        "close": 11.03,
        "direction_boundary": 9.91,
        "core_momentum": 0.113017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.484505
      },
      {
        "date": "2026-02-06",
        "close": 9.08,
        "direction_boundary": 11.0,
        "core_momentum": -0.174545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550157
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "direction_boundary": 12.0,
        "core_momentum": -0.310833,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551169
      },
      {
        "date": "2026-02-20",
        "close": 8.81,
        "direction_boundary": 10.45,
        "core_momentum": -0.156938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.553198
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "direction_boundary": 10.53,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.56292
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "direction_boundary": 9.9619,
        "core_momentum": -0.186902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550467
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "direction_boundary": 10.0,
        "core_momentum": -0.188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546491
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "direction_boundary": 10.35,
        "core_momentum": -0.138164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.563735
      },
      {
        "date": "2026-03-27",
        "close": 8.159,
        "direction_boundary": 11.45,
        "core_momentum": -0.287424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569966
      },
      {
        "date": "2026-04-03",
        "close": 8.29,
        "direction_boundary": 10.65,
        "core_momentum": -0.221596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570515
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "direction_boundary": 12.0,
        "core_momentum": -0.324167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570839
      },
      {
        "date": "2026-04-17",
        "close": 8.1898,
        "direction_boundary": 11.7,
        "core_momentum": -0.300017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570011
      },
      {
        "date": "2026-04-24",
        "close": 8.225,
        "direction_boundary": 12.0,
        "core_momentum": -0.314583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569516
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "direction_boundary": 10.8,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.567584
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "direction_boundary": 11.465,
        "core_momentum": -0.305713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499313
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "direction_boundary": 10.9,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.555993
      },
      {
        "date": "2026-05-22",
        "close": 9.42,
        "direction_boundary": 10.6,
        "core_momentum": -0.111321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.556399
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "direction_boundary": 9.655,
        "core_momentum": -0.111341,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.572922
      },
      {
        "date": "2026-06-05",
        "close": 8.2604,
        "direction_boundary": 10.13,
        "core_momentum": -0.184561,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.561776
      },
      {
        "date": "2026-06-12",
        "close": 7.78,
        "direction_boundary": 10.5,
        "core_momentum": -0.259048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552391
      },
      {
        "date": "2026-06-19",
        "close": 7.61,
        "direction_boundary": 10.48,
        "core_momentum": -0.273855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552783
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "direction_boundary": 12.68,
        "core_momentum": -0.309937,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.585246
      },
      {
        "date": "2026-07-03",
        "close": 9.32,
        "direction_boundary": 14.8,
        "core_momentum": -0.37027,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590372
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "direction_boundary": 15.94,
        "core_momentum": -0.482434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.611428
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "direction_boundary": 13.355,
        "core_momentum": -0.370273,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.583523
      },
      {
        "date": "2026-07-24",
        "close": 8.195,
        "direction_boundary": 13.55,
        "core_momentum": -0.395203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583466
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "direction_boundary": 13.11,
        "core_momentum": -0.312738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58045
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "direction_boundary": 13.008,
        "core_momentum": -0.329643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516129
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.59,
        "volume": 16029
      },
      {
        "date": "2023-08-25",
        "close": 6.75,
        "volume": 16599
      },
      {
        "date": "2023-09-01",
        "close": 6.68,
        "volume": 27716
      },
      {
        "date": "2023-09-08",
        "close": 6.7266,
        "volume": 8456
      },
      {
        "date": "2023-09-15",
        "close": 6.51,
        "volume": 17557
      },
      {
        "date": "2023-09-22",
        "close": 6.2893,
        "volume": 18712
      },
      {
        "date": "2023-09-29",
        "close": 9.1,
        "volume": 1356025
      },
      {
        "date": "2023-10-06",
        "close": 8.97,
        "volume": 74313
      },
      {
        "date": "2023-10-13",
        "close": 9.0,
        "volume": 49336
      },
      {
        "date": "2023-10-20",
        "close": 9.16,
        "volume": 21336
      },
      {
        "date": "2023-10-27",
        "close": 8.7532,
        "volume": 19945
      },
      {
        "date": "2023-11-03",
        "close": 8.8869,
        "volume": 10453
      },
      {
        "date": "2023-11-10",
        "close": 8.0,
        "volume": 72803
      },
      {
        "date": "2023-11-17",
        "close": 7.9611,
        "volume": 26335
      },
      {
        "date": "2023-11-24",
        "close": 7.73,
        "volume": 6649
      },
      {
        "date": "2023-12-01",
        "close": 7.4001,
        "volume": 10334
      },
      {
        "date": "2023-12-08",
        "close": 7.599,
        "volume": 14479
      },
      {
        "date": "2023-12-15",
        "close": 8.05,
        "volume": 37457
      },
      {
        "date": "2023-12-22",
        "close": 7.74,
        "volume": 18048
      },
      {
        "date": "2023-12-29",
        "close": 7.97,
        "volume": 22412
      },
      {
        "date": "2024-01-05",
        "close": 8.1,
        "volume": 4196
      },
      {
        "date": "2024-01-12",
        "close": 7.78,
        "volume": 6633
      },
      {
        "date": "2024-01-19",
        "close": 7.855,
        "volume": 4609
      },
      {
        "date": "2024-01-26",
        "close": 7.7066,
        "volume": 6415
      },
      {
        "date": "2024-02-02",
        "close": 7.68,
        "volume": 22458
      },
      {
        "date": "2024-02-09",
        "close": 7.1999,
        "volume": 21648
      },
      {
        "date": "2024-02-16",
        "close": 6.992,
        "volume": 10313
      },
      {
        "date": "2024-02-23",
        "close": 7.06,
        "volume": 13629
      },
      {
        "date": "2024-03-01",
        "close": 7.54,
        "volume": 6198
      },
      {
        "date": "2024-03-08",
        "close": 6.6502,
        "volume": 16371
      },
      {
        "date": "2024-03-15",
        "close": 6.96,
        "volume": 13942
      },
      {
        "date": "2024-03-22",
        "close": 6.93,
        "volume": 6923
      },
      {
        "date": "2024-03-29",
        "close": 6.35,
        "volume": 7536
      },
      {
        "date": "2024-04-05",
        "close": 6.5499,
        "volume": 11642
      },
      {
        "date": "2024-04-12",
        "close": 6.13,
        "volume": 27089
      },
      {
        "date": "2024-04-19",
        "close": 5.91,
        "volume": 6774
      },
      {
        "date": "2024-04-26",
        "close": 6.22,
        "volume": 10951
      },
      {
        "date": "2024-05-03",
        "close": 5.778,
        "volume": 6069
      },
      {
        "date": "2024-05-10",
        "close": 8.165,
        "volume": 332170
      },
      {
        "date": "2024-05-17",
        "close": 8.27,
        "volume": 46088
      },
      {
        "date": "2024-05-24",
        "close": 9.4,
        "volume": 46954
      },
      {
        "date": "2024-05-31",
        "close": 9.2,
        "volume": 17084
      },
      {
        "date": "2024-06-07",
        "close": 9.2802,
        "volume": 16204
      },
      {
        "date": "2024-06-14",
        "close": 9.225,
        "volume": 16248
      },
      {
        "date": "2024-06-21",
        "close": 8.9,
        "volume": 16283
      },
      {
        "date": "2024-06-28",
        "close": 9.57,
        "volume": 26022
      },
      {
        "date": "2024-07-05",
        "close": 10.04,
        "volume": 12002
      },
      {
        "date": "2024-07-12",
        "close": 10.25,
        "volume": 7890
      },
      {
        "date": "2024-07-19",
        "close": 8.86,
        "volume": 29915
      },
      {
        "date": "2024-07-26",
        "close": 8.45,
        "volume": 14060
      },
      {
        "date": "2024-08-02",
        "close": 8.45,
        "volume": 3896
      },
      {
        "date": "2024-08-09",
        "close": 8.92,
        "volume": 11617
      },
      {
        "date": "2024-08-16",
        "close": 9.01,
        "volume": 15248
      },
      {
        "date": "2024-08-23",
        "close": 9.0001,
        "volume": 18856
      },
      {
        "date": "2024-08-30",
        "close": 9.72,
        "volume": 18288
      },
      {
        "date": "2024-09-06",
        "close": 8.94,
        "volume": 34842
      },
      {
        "date": "2024-09-13",
        "close": 9.5,
        "volume": 45407
      },
      {
        "date": "2024-09-20",
        "close": 9.7,
        "volume": 39235
      },
      {
        "date": "2024-09-27",
        "close": 9.01,
        "volume": 17463
      },
      {
        "date": "2024-10-04",
        "close": 8.8801,
        "volume": 26290
      },
      {
        "date": "2024-10-11",
        "close": 8.9001,
        "volume": 17438
      },
      {
        "date": "2024-10-18",
        "close": 9.17,
        "volume": 12399
      },
      {
        "date": "2024-10-25",
        "close": 8.94,
        "volume": 10475
      },
      {
        "date": "2024-11-01",
        "close": 9.0153,
        "volume": 35772
      },
      {
        "date": "2024-11-08",
        "close": 8.83,
        "volume": 22552
      },
      {
        "date": "2024-11-15",
        "close": 8.772,
        "volume": 10112
      },
      {
        "date": "2024-11-22",
        "close": 8.7,
        "volume": 18374
      },
      {
        "date": "2024-11-29",
        "close": 8.6,
        "volume": 13078
      },
      {
        "date": "2024-12-06",
        "close": 8.445092,
        "volume": 15463
      },
      {
        "date": "2024-12-13",
        "close": 8.65,
        "volume": 16849
      },
      {
        "date": "2024-12-20",
        "close": 8.69,
        "volume": 16380
      },
      {
        "date": "2024-12-27",
        "close": 8.8692,
        "volume": 35822
      },
      {
        "date": "2025-01-03",
        "close": 8.99,
        "volume": 26043
      },
      {
        "date": "2025-01-10",
        "close": 9.09,
        "volume": 14738
      },
      {
        "date": "2025-01-17",
        "close": 8.8037,
        "volume": 38784
      },
      {
        "date": "2025-01-24",
        "close": 9.15,
        "volume": 20177
      },
      {
        "date": "2025-01-31",
        "close": 9.91,
        "volume": 32099
      },
      {
        "date": "2025-02-07",
        "close": 11.0,
        "volume": 22032
      },
      {
        "date": "2025-02-14",
        "close": 12.0,
        "volume": 49128
      },
      {
        "date": "2025-02-21",
        "close": 10.45,
        "volume": 56684
      },
      {
        "date": "2025-02-28",
        "close": 10.53,
        "volume": 11146
      },
      {
        "date": "2025-03-07",
        "close": 9.9619,
        "volume": 42184
      },
      {
        "date": "2025-03-14",
        "close": 10.0,
        "volume": 22400
      },
      {
        "date": "2025-03-21",
        "close": 10.35,
        "volume": 14756
      },
      {
        "date": "2025-03-28",
        "close": 11.45,
        "volume": 32921
      },
      {
        "date": "2025-04-04",
        "close": 10.65,
        "volume": 62815
      },
      {
        "date": "2025-04-11",
        "close": 12.0,
        "volume": 28734
      },
      {
        "date": "2025-04-18",
        "close": 11.7,
        "volume": 68839
      },
      {
        "date": "2025-04-25",
        "close": 12.0,
        "volume": 14498
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "volume": 9338
      },
      {
        "date": "2025-05-09",
        "close": 11.465,
        "volume": 6680
      },
      {
        "date": "2025-05-16",
        "close": 10.9,
        "volume": 15567
      },
      {
        "date": "2025-05-23",
        "close": 10.6,
        "volume": 14222
      },
      {
        "date": "2025-05-30",
        "close": 9.655,
        "volume": 14166
      },
      {
        "date": "2025-06-06",
        "close": 10.13,
        "volume": 9490
      },
      {
        "date": "2025-06-13",
        "close": 10.5,
        "volume": 8563
      },
      {
        "date": "2025-06-20",
        "close": 10.48,
        "volume": 59836
      },
      {
        "date": "2025-06-27",
        "close": 12.68,
        "volume": 46746
      },
      {
        "date": "2025-07-04",
        "close": 14.8,
        "volume": 19251
      },
      {
        "date": "2025-07-11",
        "close": 15.94,
        "volume": 24819
      },
      {
        "date": "2025-07-18",
        "close": 13.355,
        "volume": 21563
      },
      {
        "date": "2025-07-25",
        "close": 13.55,
        "volume": 8791
      },
      {
        "date": "2025-08-01",
        "close": 13.11,
        "volume": 10066
      },
      {
        "date": "2025-08-08",
        "close": 13.008,
        "volume": 4495
      },
      {
        "date": "2025-08-15",
        "close": 11.8901,
        "volume": 4607
      },
      {
        "date": "2025-08-22",
        "close": 11.0,
        "volume": 6530
      },
      {
        "date": "2025-08-29",
        "close": 10.96,
        "volume": 12269
      },
      {
        "date": "2025-09-05",
        "close": 9.98,
        "volume": 13607
      },
      {
        "date": "2025-09-12",
        "close": 9.45,
        "volume": 24602
      },
      {
        "date": "2025-09-19",
        "close": 9.47,
        "volume": 92305
      },
      {
        "date": "2025-09-26",
        "close": 10.0,
        "volume": 19994
      },
      {
        "date": "2025-10-03",
        "close": 9.7841,
        "volume": 14550
      },
      {
        "date": "2025-10-10",
        "close": 9.65,
        "volume": 14635
      },
      {
        "date": "2025-10-17",
        "close": 9.85,
        "volume": 13888
      },
      {
        "date": "2025-10-24",
        "close": 9.98,
        "volume": 12000
      },
      {
        "date": "2025-10-31",
        "close": 9.53,
        "volume": 11988
      },
      {
        "date": "2025-11-07",
        "close": 7.8499,
        "volume": 27282
      },
      {
        "date": "2025-11-14",
        "close": 7.95,
        "volume": 22383
      },
      {
        "date": "2025-11-21",
        "close": 8.0,
        "volume": 24252
      },
      {
        "date": "2025-11-28",
        "close": 7.9,
        "volume": 10658
      },
      {
        "date": "2025-12-05",
        "close": 7.25,
        "volume": 24813
      },
      {
        "date": "2025-12-12",
        "close": 7.99,
        "volume": 17050
      },
      {
        "date": "2025-12-19",
        "close": 8.09,
        "volume": 14914
      },
      {
        "date": "2025-12-26",
        "close": 8.36,
        "volume": 7787
      },
      {
        "date": "2026-01-02",
        "close": 8.6,
        "volume": 29920
      },
      {
        "date": "2026-01-09",
        "close": 9.01,
        "volume": 35487
      },
      {
        "date": "2026-01-16",
        "close": 10.22,
        "volume": 25111
      },
      {
        "date": "2026-01-23",
        "close": 9.95,
        "volume": 29259
      },
      {
        "date": "2026-01-30",
        "close": 11.03,
        "volume": 36127
      },
      {
        "date": "2026-02-06",
        "close": 9.08,
        "volume": 20273
      },
      {
        "date": "2026-02-13",
        "close": 8.27,
        "volume": 6729
      },
      {
        "date": "2026-02-20",
        "close": 8.81,
        "volume": 11115
      },
      {
        "date": "2026-02-27",
        "close": 8.1,
        "volume": 15523
      },
      {
        "date": "2026-03-06",
        "close": 8.1,
        "volume": 7911
      },
      {
        "date": "2026-03-13",
        "close": 8.12,
        "volume": 4181
      },
      {
        "date": "2026-03-20",
        "close": 8.92,
        "volume": 8832
      },
      {
        "date": "2026-03-27",
        "close": 8.159,
        "volume": 3854
      },
      {
        "date": "2026-04-03",
        "close": 8.29,
        "volume": 7274
      },
      {
        "date": "2026-04-10",
        "close": 8.11,
        "volume": 5332
      },
      {
        "date": "2026-04-17",
        "close": 8.1898,
        "volume": 14322
      },
      {
        "date": "2026-04-24",
        "close": 8.225,
        "volume": 14151
      },
      {
        "date": "2026-05-01",
        "close": 8.0,
        "volume": 8001
      },
      {
        "date": "2026-05-08",
        "close": 7.96,
        "volume": 11773
      },
      {
        "date": "2026-05-15",
        "close": 9.5,
        "volume": 371748
      },
      {
        "date": "2026-05-22",
        "close": 9.42,
        "volume": 151031
      },
      {
        "date": "2026-05-29",
        "close": 8.58,
        "volume": 54379
      },
      {
        "date": "2026-06-05",
        "close": 8.2604,
        "volume": 42107
      },
      {
        "date": "2026-06-12",
        "close": 7.78,
        "volume": 262727
      },
      {
        "date": "2026-06-19",
        "close": 7.61,
        "volume": 40196
      },
      {
        "date": "2026-06-26",
        "close": 8.75,
        "volume": 319416
      },
      {
        "date": "2026-07-03",
        "close": 9.32,
        "volume": 219479
      },
      {
        "date": "2026-07-10",
        "close": 8.25,
        "volume": 301869
      },
      {
        "date": "2026-07-17",
        "close": 8.41,
        "volume": 714348
      },
      {
        "date": "2026-07-24",
        "close": 8.195,
        "volume": 40787
      },
      {
        "date": "2026-07-31",
        "close": 9.01,
        "volume": 229876
      },
      {
        "date": "2026-08-07",
        "close": 8.72,
        "volume": 240753
      }
    ],
    "sharemaestro_context": {
      "trend": 8.64464,
      "fair_value": 9.028665,
      "market_activity": 0.651366,
      "market_dynamics": 0.628447,
      "relative_strength": -12.828422
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.063429,
        "directional_follow_through": 1.0,
        "regime_survival": 0.8571,
        "conditional_difference": -0.030273,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.015627,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.052689,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.015694,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.062193,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.049994,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.292726,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-05-13",
        "tenure": "Established",
        "return": -0.02932
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.915526
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-17",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": 0.031915
      },
      {
        "direction": "negative",
        "start": "2024-09-27",
        "end": "2024-10-11",
        "tenure": "Brief",
        "return": -0.012198
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": 0.088332
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.002116
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": -0.047
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-01-09",
        "tenure": "Developing",
        "return": 0.147785
      },
      {
        "direction": "positive",
        "start": "2026-01-16",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.079256
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.039648
      }
    ]
  }
}