{
  "ticker": {
    "uuid": "6dd44856-1541-47f7-9560-990b07684f5a",
    "symbol": "5401",
    "name": "Nippon Steel Corporation",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 697.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 529.393494,
    "boundary_margin": 0.317545,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.24407,
    "volatility_stability": 1.0433,
    "risk_context": 0.4097,
    "current_regime": {
      "move": 0.192104,
      "interruption": -0.094802,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 31.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 525.365295,
        "direction_boundary": 322.610229,
        "core_momentum": 0.628483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225002
      },
      {
        "date": "2023-08-25",
        "close": 542.192566,
        "direction_boundary": 326.744324,
        "core_momentum": 0.659379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228307
      },
      {
        "date": "2023-09-01",
        "close": 567.271606,
        "direction_boundary": 329.224762,
        "core_momentum": 0.723053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233578
      },
      {
        "date": "2023-09-08",
        "close": 572.93457,
        "direction_boundary": 342.453888,
        "core_momentum": 0.673027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23226
      },
      {
        "date": "2023-09-15",
        "close": 589.923706,
        "direction_boundary": 334.636688,
        "core_momentum": 0.762878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207025
      },
      {
        "date": "2023-09-22",
        "close": 601.573181,
        "direction_boundary": 337.041992,
        "core_momentum": 0.784861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207121
      },
      {
        "date": "2023-09-29",
        "close": 578.921265,
        "direction_boundary": 315.012177,
        "core_momentum": 0.837774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198359
      },
      {
        "date": "2023-10-06",
        "close": 549.355896,
        "direction_boundary": 327.414886,
        "core_momentum": 0.677859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193751
      },
      {
        "date": "2023-10-13",
        "close": 531.352356,
        "direction_boundary": 335.814178,
        "core_momentum": 0.582281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19994
      },
      {
        "date": "2023-10-20",
        "close": 531.682678,
        "direction_boundary": 328.042847,
        "core_momentum": 0.620772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199981
      },
      {
        "date": "2023-10-27",
        "close": 537.298401,
        "direction_boundary": 318.387634,
        "core_momentum": 0.687561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190706
      },
      {
        "date": "2023-11-03",
        "close": 528.874695,
        "direction_boundary": 331.967743,
        "core_momentum": 0.593151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1929
      },
      {
        "date": "2023-11-10",
        "close": 537.298401,
        "direction_boundary": 343.58548,
        "core_momentum": 0.563798,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191658
      },
      {
        "date": "2023-11-17",
        "close": 568.185242,
        "direction_boundary": 344.841431,
        "core_momentum": 0.647671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203027
      },
      {
        "date": "2023-11-24",
        "close": 572.97522,
        "direction_boundary": 354.575195,
        "core_momentum": 0.615948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199229
      },
      {
        "date": "2023-12-01",
        "close": 574.626892,
        "direction_boundary": 342.250977,
        "core_momentum": 0.678963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199205
      },
      {
        "date": "2023-12-08",
        "close": 545.226624,
        "direction_boundary": 357.322601,
        "core_momentum": 0.525867,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213168
      },
      {
        "date": "2023-12-15",
        "close": 540.766968,
        "direction_boundary": 354.967651,
        "core_momentum": 0.523426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.210973
      },
      {
        "date": "2023-12-22",
        "close": 528.04895,
        "direction_boundary": 349.472809,
        "core_momentum": 0.510987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211259
      },
      {
        "date": "2023-12-29",
        "close": 533.499573,
        "direction_boundary": 359.834534,
        "core_momentum": 0.482625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208406
      },
      {
        "date": "2024-01-05",
        "close": 558.935669,
        "direction_boundary": 359.04953,
        "core_momentum": 0.556709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216418
      },
      {
        "date": "2024-01-12",
        "close": 549.851379,
        "direction_boundary": 398.848022,
        "core_momentum": 0.378599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218487
      },
      {
        "date": "2024-01-19",
        "close": 568.845947,
        "direction_boundary": 412.585114,
        "core_momentum": 0.378736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220942
      },
      {
        "date": "2024-01-26",
        "close": 572.810059,
        "direction_boundary": 432.837616,
        "core_momentum": 0.323383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216705
      },
      {
        "date": "2024-02-02",
        "close": 586.353943,
        "direction_boundary": 421.062897,
        "core_momentum": 0.392557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215512
      },
      {
        "date": "2024-02-09",
        "close": 587.510193,
        "direction_boundary": 436.998016,
        "core_momentum": 0.344423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211874
      },
      {
        "date": "2024-02-16",
        "close": 578.425842,
        "direction_boundary": 478.837341,
        "core_momentum": 0.20798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205386
      },
      {
        "date": "2024-02-23",
        "close": 592.630432,
        "direction_boundary": 481.977295,
        "core_momentum": 0.229582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203657
      },
      {
        "date": "2024-03-01",
        "close": 625.003784,
        "direction_boundary": 494.222961,
        "core_momentum": 0.264619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207198
      },
      {
        "date": "2024-03-08",
        "close": 622.856567,
        "direction_boundary": 505.840668,
        "core_momentum": 0.23133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207227
      },
      {
        "date": "2024-03-15",
        "close": 590.97876,
        "direction_boundary": 471.144592,
        "core_momentum": 0.254347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217467
      },
      {
        "date": "2024-03-22",
        "close": 622.030701,
        "direction_boundary": 470.909119,
        "core_momentum": 0.320915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2024-03-29",
        "close": 620.010498,
        "direction_boundary": 504.816742,
        "core_momentum": 0.228189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220194
      },
      {
        "date": "2024-04-05",
        "close": 607.505554,
        "direction_boundary": 475.530853,
        "core_momentum": 0.277531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208333
      },
      {
        "date": "2024-04-12",
        "close": 608.012512,
        "direction_boundary": 484.753479,
        "core_momentum": 0.254272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201408
      },
      {
        "date": "2024-04-19",
        "close": 576.581055,
        "direction_boundary": 486.533356,
        "core_momentum": 0.18508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217004
      },
      {
        "date": "2024-04-26",
        "close": 581.988586,
        "direction_boundary": 468.088013,
        "core_momentum": 0.243332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21693
      },
      {
        "date": "2024-05-03",
        "close": 586.88916,
        "direction_boundary": 468.897064,
        "core_momentum": 0.251638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215308
      },
      {
        "date": "2024-05-10",
        "close": 559.344421,
        "direction_boundary": 462.586884,
        "core_momentum": 0.209166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226249
      },
      {
        "date": "2024-05-17",
        "close": 554.612793,
        "direction_boundary": 460.078979,
        "core_momentum": 0.205473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212519
      },
      {
        "date": "2024-05-24",
        "close": 563.738098,
        "direction_boundary": 451.422668,
        "core_momentum": 0.248803,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213496
      },
      {
        "date": "2024-05-31",
        "close": 579.960815,
        "direction_boundary": 452.555237,
        "core_momentum": 0.281525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217227
      },
      {
        "date": "2024-06-07",
        "close": 568.807678,
        "direction_boundary": 468.411621,
        "core_momentum": 0.214333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205655
      },
      {
        "date": "2024-06-14",
        "close": 565.089966,
        "direction_boundary": 482.892792,
        "core_momentum": 0.170218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205509
      },
      {
        "date": "2024-06-21",
        "close": 563.062134,
        "direction_boundary": 472.052185,
        "core_momentum": 0.192796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202383
      },
      {
        "date": "2024-06-28",
        "close": 574.722229,
        "direction_boundary": 486.047882,
        "core_momentum": 0.18244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203664
      },
      {
        "date": "2024-07-05",
        "close": 585.19928,
        "direction_boundary": 484.348999,
        "core_momentum": 0.208218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195082
      },
      {
        "date": "2024-07-12",
        "close": 583.340454,
        "direction_boundary": 484.996185,
        "core_momentum": 0.202773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193478
      },
      {
        "date": "2024-07-19",
        "close": 566.779846,
        "direction_boundary": 495.917694,
        "core_momentum": 0.142891,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192493
      },
      {
        "date": "2024-07-26",
        "close": 535.517334,
        "direction_boundary": 513.715759,
        "core_momentum": 0.042439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20748
      },
      {
        "date": "2024-08-02",
        "close": 541.093933,
        "direction_boundary": 528.924988,
        "core_momentum": 0.023007,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204994
      },
      {
        "date": "2024-08-09",
        "close": 535.517334,
        "direction_boundary": 545.752197,
        "core_momentum": -0.018754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205098
      },
      {
        "date": "2024-08-16",
        "close": 553.09198,
        "direction_boundary": 525.365295,
        "core_momentum": 0.052776,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210169
      },
      {
        "date": "2024-08-23",
        "close": 544.980652,
        "direction_boundary": 542.192566,
        "core_momentum": 0.005142,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207472
      },
      {
        "date": "2024-08-30",
        "close": 559.344421,
        "direction_boundary": 567.271606,
        "core_momentum": -0.013974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195789
      },
      {
        "date": "2024-09-06",
        "close": 520.815613,
        "direction_boundary": 572.93457,
        "core_momentum": -0.090968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216753
      },
      {
        "date": "2024-09-13",
        "close": 507.127655,
        "direction_boundary": 589.923706,
        "core_momentum": -0.14035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208667
      },
      {
        "date": "2024-09-20",
        "close": 538.390198,
        "direction_boundary": 601.573181,
        "core_momentum": -0.10503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213661
      },
      {
        "date": "2024-09-27",
        "close": 562.294189,
        "direction_boundary": 578.921265,
        "core_momentum": -0.028721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224218
      },
      {
        "date": "2024-10-04",
        "close": 560.561951,
        "direction_boundary": 549.355896,
        "core_momentum": 0.020399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222934
      },
      {
        "date": "2024-10-11",
        "close": 542.373047,
        "direction_boundary": 531.352356,
        "core_momentum": 0.020741,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.226645
      },
      {
        "date": "2024-10-18",
        "close": 527.302307,
        "direction_boundary": 531.682678,
        "core_momentum": -0.008239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218429
      },
      {
        "date": "2024-10-25",
        "close": 517.341797,
        "direction_boundary": 537.298401,
        "core_momentum": -0.037142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218659
      },
      {
        "date": "2024-11-01",
        "close": 528.861389,
        "direction_boundary": 528.874695,
        "core_momentum": -2.5e-05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221074
      },
      {
        "date": "2024-11-08",
        "close": 555.711487,
        "direction_boundary": 537.298401,
        "core_momentum": 0.03427,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223579
      },
      {
        "date": "2024-11-15",
        "close": 536.310181,
        "direction_boundary": 568.185242,
        "core_momentum": -0.0561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228661
      },
      {
        "date": "2024-11-22",
        "close": 541.33374,
        "direction_boundary": 572.97522,
        "core_momentum": -0.055223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227787
      },
      {
        "date": "2024-11-29",
        "close": 529.900757,
        "direction_boundary": 574.626892,
        "core_momentum": -0.077835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225141
      },
      {
        "date": "2024-12-06",
        "close": 525.396912,
        "direction_boundary": 545.226624,
        "core_momentum": -0.03637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224102
      },
      {
        "date": "2024-12-13",
        "close": 531.806274,
        "direction_boundary": 540.766968,
        "core_momentum": -0.01657,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225014
      },
      {
        "date": "2024-12-20",
        "close": 516.562317,
        "direction_boundary": 528.04895,
        "core_momentum": -0.021753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228055
      },
      {
        "date": "2024-12-27",
        "close": 544.798279,
        "direction_boundary": 533.499573,
        "core_momentum": 0.021178,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239134
      },
      {
        "date": "2025-01-03",
        "close": 551.207703,
        "direction_boundary": 558.935669,
        "core_momentum": -0.013826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238223
      },
      {
        "date": "2025-01-10",
        "close": 527.12915,
        "direction_boundary": 549.851379,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245369
      },
      {
        "date": "2025-01-17",
        "close": 530.074036,
        "direction_boundary": 568.845947,
        "core_momentum": -0.068159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24301
      },
      {
        "date": "2025-01-24",
        "close": 540.814087,
        "direction_boundary": 572.810059,
        "core_momentum": -0.055858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231857
      },
      {
        "date": "2025-01-31",
        "close": 559.349304,
        "direction_boundary": 586.353943,
        "core_momentum": -0.046055,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.236087
      },
      {
        "date": "2025-02-07",
        "close": 581.695557,
        "direction_boundary": 587.510193,
        "core_momentum": -0.009897,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241143
      },
      {
        "date": "2025-02-14",
        "close": 585.333374,
        "direction_boundary": 578.425842,
        "core_momentum": 0.011942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237532
      },
      {
        "date": "2025-02-21",
        "close": 582.734985,
        "direction_boundary": 592.630432,
        "core_momentum": -0.016698,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.236488
      },
      {
        "date": "2025-02-28",
        "close": 576.671997,
        "direction_boundary": 625.003784,
        "core_momentum": -0.07733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23466
      },
      {
        "date": "2025-03-07",
        "close": 595.380493,
        "direction_boundary": 622.856567,
        "core_momentum": -0.044113,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.213568
      },
      {
        "date": "2025-03-14",
        "close": 592.26239,
        "direction_boundary": 590.97876,
        "core_momentum": 0.002172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209218
      },
      {
        "date": "2025-03-21",
        "close": 601.616638,
        "direction_boundary": 622.030701,
        "core_momentum": -0.032818,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194963
      },
      {
        "date": "2025-03-28",
        "close": 583.308228,
        "direction_boundary": 620.010498,
        "core_momentum": -0.059196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.192331
      },
      {
        "date": "2025-04-04",
        "close": 523.274841,
        "direction_boundary": 607.505554,
        "core_momentum": -0.13865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245567
      },
      {
        "date": "2025-04-11",
        "close": 522.654114,
        "direction_boundary": 608.012512,
        "core_momentum": -0.140389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241638
      },
      {
        "date": "2025-04-18",
        "close": 528.950134,
        "direction_boundary": 576.581055,
        "core_momentum": -0.082609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.239148
      },
      {
        "date": "2025-04-25",
        "close": 530.102844,
        "direction_boundary": 581.988586,
        "core_momentum": -0.089153,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237548
      },
      {
        "date": "2025-05-02",
        "close": 531.166992,
        "direction_boundary": 586.88916,
        "core_momentum": -0.094945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235609
      },
      {
        "date": "2025-05-09",
        "close": 531.699036,
        "direction_boundary": 559.344421,
        "core_momentum": -0.049425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224633
      },
      {
        "date": "2025-05-16",
        "close": 512.899841,
        "direction_boundary": 554.612793,
        "core_momentum": -0.075211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224772
      },
      {
        "date": "2025-05-23",
        "close": 508.820709,
        "direction_boundary": 563.738098,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224353
      },
      {
        "date": "2025-05-30",
        "close": 515.737427,
        "direction_boundary": 579.960815,
        "core_momentum": -0.110737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223666
      },
      {
        "date": "2025-06-06",
        "close": 514.318604,
        "direction_boundary": 568.807678,
        "core_momentum": -0.095795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223422
      },
      {
        "date": "2025-06-13",
        "close": 501.726654,
        "direction_boundary": 565.089966,
        "core_momentum": -0.11213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225003
      },
      {
        "date": "2025-06-20",
        "close": 484.612274,
        "direction_boundary": 563.062134,
        "core_momentum": -0.139327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226475
      },
      {
        "date": "2025-06-27",
        "close": 483.104797,
        "direction_boundary": 574.722229,
        "core_momentum": -0.159412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211774
      },
      {
        "date": "2025-07-04",
        "close": 493.125122,
        "direction_boundary": 585.19928,
        "core_momentum": -0.157338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213482
      },
      {
        "date": "2025-07-11",
        "close": 506.249146,
        "direction_boundary": 583.340454,
        "core_momentum": -0.132155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209266
      },
      {
        "date": "2025-07-18",
        "close": 490.553558,
        "direction_boundary": 566.779846,
        "core_momentum": -0.13449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213021
      },
      {
        "date": "2025-07-25",
        "close": 519.816528,
        "direction_boundary": 535.517334,
        "core_momentum": -0.029319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22722
      },
      {
        "date": "2025-08-01",
        "close": 520.171204,
        "direction_boundary": 541.093933,
        "core_momentum": -0.038667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221526
      },
      {
        "date": "2025-08-08",
        "close": 529.393494,
        "direction_boundary": 535.517334,
        "core_momentum": -0.011435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215279
      },
      {
        "date": "2025-08-15",
        "close": 534.536682,
        "direction_boundary": 553.09198,
        "core_momentum": -0.033548,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215646
      },
      {
        "date": "2025-08-22",
        "close": 547.660645,
        "direction_boundary": 544.980652,
        "core_momentum": 0.004918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219038
      },
      {
        "date": "2025-08-29",
        "close": 552.449097,
        "direction_boundary": 559.344421,
        "core_momentum": -0.012328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219238
      },
      {
        "date": "2025-09-05",
        "close": 600.688721,
        "direction_boundary": 520.815613,
        "core_momentum": 0.153362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245314
      },
      {
        "date": "2025-09-12",
        "close": 585.259155,
        "direction_boundary": 507.127655,
        "core_momentum": 0.154067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247938
      },
      {
        "date": "2025-09-19",
        "close": 571.780396,
        "direction_boundary": 538.390198,
        "core_momentum": 0.062019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248756
      },
      {
        "date": "2025-09-26",
        "close": 559.72052,
        "direction_boundary": 562.294189,
        "core_momentum": -0.004577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246873
      },
      {
        "date": "2025-10-03",
        "close": 593.527161,
        "direction_boundary": 560.561951,
        "core_momentum": 0.058807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20771
      },
      {
        "date": "2025-10-10",
        "close": 587.451782,
        "direction_boundary": 542.373047,
        "core_momentum": 0.083114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20862
      },
      {
        "date": "2025-10-17",
        "close": 589.607544,
        "direction_boundary": 527.302307,
        "core_momentum": 0.118158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208342
      },
      {
        "date": "2025-10-24",
        "close": 612.341309,
        "direction_boundary": 517.341797,
        "core_momentum": 0.18363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213463
      },
      {
        "date": "2025-10-31",
        "close": 623.512207,
        "direction_boundary": 528.861389,
        "core_momentum": 0.178971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214092
      },
      {
        "date": "2025-11-07",
        "close": 597.446777,
        "direction_boundary": 555.711487,
        "core_momentum": 0.075102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224525
      },
      {
        "date": "2025-11-14",
        "close": 610.675476,
        "direction_boundary": 536.310181,
        "core_momentum": 0.138661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217905
      },
      {
        "date": "2025-11-21",
        "close": 610.479492,
        "direction_boundary": 541.33374,
        "core_momentum": 0.127732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217129
      },
      {
        "date": "2025-11-28",
        "close": 619.200623,
        "direction_boundary": 529.900757,
        "core_momentum": 0.168522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217172
      },
      {
        "date": "2025-12-05",
        "close": 609.107605,
        "direction_boundary": 525.396912,
        "core_momentum": 0.159328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219224
      },
      {
        "date": "2025-12-12",
        "close": 619.298584,
        "direction_boundary": 531.806274,
        "core_momentum": 0.164519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214878
      },
      {
        "date": "2025-12-19",
        "close": 596.07489,
        "direction_boundary": 516.562317,
        "core_momentum": 0.153926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216328
      },
      {
        "date": "2025-12-26",
        "close": 622.140381,
        "direction_boundary": 544.798279,
        "core_momentum": 0.141965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220947
      },
      {
        "date": "2026-01-02",
        "close": 628.901672,
        "direction_boundary": 551.207703,
        "core_momentum": 0.140952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220407
      },
      {
        "date": "2026-01-09",
        "close": 632.625244,
        "direction_boundary": 527.12915,
        "core_momentum": 0.200133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219087
      },
      {
        "date": "2026-01-16",
        "close": 652.713257,
        "direction_boundary": 530.074036,
        "core_momentum": 0.231362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213343
      },
      {
        "date": "2026-01-23",
        "close": 658.396729,
        "direction_boundary": 540.814087,
        "core_momentum": 0.217418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20231
      },
      {
        "date": "2026-01-30",
        "close": 632.919312,
        "direction_boundary": 559.349304,
        "core_momentum": 0.131528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213024
      },
      {
        "date": "2026-02-06",
        "close": 663.100281,
        "direction_boundary": 581.695557,
        "core_momentum": 0.139944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219457
      },
      {
        "date": "2026-02-13",
        "close": 634.977051,
        "direction_boundary": 585.333374,
        "core_momentum": 0.084813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230978
      },
      {
        "date": "2026-02-20",
        "close": 660.356567,
        "direction_boundary": 582.734985,
        "core_momentum": 0.133202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234165
      },
      {
        "date": "2026-02-27",
        "close": 623.218201,
        "direction_boundary": 576.671997,
        "core_momentum": 0.080715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250915
      },
      {
        "date": "2026-03-06",
        "close": 591.665344,
        "direction_boundary": 595.380493,
        "core_momentum": -0.00624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235458
      },
      {
        "date": "2026-03-13",
        "close": 581.278381,
        "direction_boundary": 592.26239,
        "core_momentum": -0.018546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23394
      },
      {
        "date": "2026-03-20",
        "close": 580.788452,
        "direction_boundary": 601.616638,
        "core_momentum": -0.03462,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231578
      },
      {
        "date": "2026-03-27",
        "close": 585.099976,
        "direction_boundary": 583.308228,
        "core_momentum": 0.003072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229557
      },
      {
        "date": "2026-04-03",
        "close": 585.0,
        "direction_boundary": 523.274841,
        "core_momentum": 0.117959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214366
      },
      {
        "date": "2026-04-10",
        "close": 600.200012,
        "direction_boundary": 522.654114,
        "core_momentum": 0.148369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216882
      },
      {
        "date": "2026-04-17",
        "close": 595.0,
        "direction_boundary": 528.950134,
        "core_momentum": 0.12487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217236
      },
      {
        "date": "2026-04-24",
        "close": 573.099976,
        "direction_boundary": 530.102844,
        "core_momentum": 0.081111,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216357
      },
      {
        "date": "2026-05-01",
        "close": 571.900024,
        "direction_boundary": 531.166992,
        "core_momentum": 0.076686,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21431
      },
      {
        "date": "2026-05-08",
        "close": 570.900024,
        "direction_boundary": 531.699036,
        "core_momentum": 0.073728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206647
      },
      {
        "date": "2026-05-15",
        "close": 559.900024,
        "direction_boundary": 512.899841,
        "core_momentum": 0.091636,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205135
      },
      {
        "date": "2026-05-22",
        "close": 553.5,
        "direction_boundary": 508.820709,
        "core_momentum": 0.087809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205391
      },
      {
        "date": "2026-05-29",
        "close": 566.599976,
        "direction_boundary": 515.737427,
        "core_momentum": 0.098621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207388
      },
      {
        "date": "2026-06-05",
        "close": 547.0,
        "direction_boundary": 514.318604,
        "core_momentum": 0.063543,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21134
      },
      {
        "date": "2026-06-12",
        "close": 551.599976,
        "direction_boundary": 501.726654,
        "core_momentum": 0.099403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210032
      },
      {
        "date": "2026-06-19",
        "close": 559.799988,
        "direction_boundary": 484.612274,
        "core_momentum": 0.15515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205803
      },
      {
        "date": "2026-06-26",
        "close": 543.299988,
        "direction_boundary": 483.104797,
        "core_momentum": 0.124601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198424
      },
      {
        "date": "2026-07-03",
        "close": 548.200012,
        "direction_boundary": 493.125122,
        "core_momentum": 0.111685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198144
      },
      {
        "date": "2026-07-10",
        "close": 550.200012,
        "direction_boundary": 506.249146,
        "core_momentum": 0.086817,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.197914
      },
      {
        "date": "2026-07-17",
        "close": 585.599976,
        "direction_boundary": 490.553558,
        "core_momentum": 0.193753,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213507
      },
      {
        "date": "2026-07-24",
        "close": 616.900024,
        "direction_boundary": 519.816528,
        "core_momentum": 0.186765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226797
      },
      {
        "date": "2026-07-31",
        "close": 649.599976,
        "direction_boundary": 520.171204,
        "core_momentum": 0.24882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232232
      },
      {
        "date": "2026-08-07",
        "close": 697.5,
        "direction_boundary": 529.393494,
        "core_momentum": 0.317545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24407
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 525.365295,
        "volume": 174316500
      },
      {
        "date": "2023-08-25",
        "close": 542.192566,
        "volume": 113847000
      },
      {
        "date": "2023-09-01",
        "close": 567.271606,
        "volume": 208530000
      },
      {
        "date": "2023-09-08",
        "close": 572.93457,
        "volume": 262950500
      },
      {
        "date": "2023-09-15",
        "close": 589.923706,
        "volume": 198511500
      },
      {
        "date": "2023-09-22",
        "close": 601.573181,
        "volume": 190006000
      },
      {
        "date": "2023-09-29",
        "close": 578.921265,
        "volume": 203331000
      },
      {
        "date": "2023-10-06",
        "close": 549.355896,
        "volume": 246303500
      },
      {
        "date": "2023-10-13",
        "close": 531.352356,
        "volume": 204130000
      },
      {
        "date": "2023-10-20",
        "close": 531.682678,
        "volume": 144981500
      },
      {
        "date": "2023-10-27",
        "close": 537.298401,
        "volume": 141369500
      },
      {
        "date": "2023-11-03",
        "close": 528.874695,
        "volume": 177009500
      },
      {
        "date": "2023-11-10",
        "close": 537.298401,
        "volume": 183963000
      },
      {
        "date": "2023-11-17",
        "close": 568.185242,
        "volume": 143367000
      },
      {
        "date": "2023-11-24",
        "close": 572.97522,
        "volume": 107429500
      },
      {
        "date": "2023-12-01",
        "close": 574.626892,
        "volume": 140840000
      },
      {
        "date": "2023-12-08",
        "close": 545.226624,
        "volume": 122829000
      },
      {
        "date": "2023-12-15",
        "close": 540.766968,
        "volume": 130585500
      },
      {
        "date": "2023-12-22",
        "close": 528.04895,
        "volume": 316538000
      },
      {
        "date": "2023-12-29",
        "close": 533.499573,
        "volume": 119900000
      },
      {
        "date": "2024-01-05",
        "close": 558.935669,
        "volume": 73945500
      },
      {
        "date": "2024-01-12",
        "close": 549.851379,
        "volume": 162818000
      },
      {
        "date": "2024-01-19",
        "close": 568.845947,
        "volume": 159067000
      },
      {
        "date": "2024-01-26",
        "close": 572.810059,
        "volume": 175630500
      },
      {
        "date": "2024-02-02",
        "close": 586.353943,
        "volume": 193067000
      },
      {
        "date": "2024-02-09",
        "close": 587.510193,
        "volume": 243621500
      },
      {
        "date": "2024-02-16",
        "close": 578.425842,
        "volume": 210410000
      },
      {
        "date": "2024-02-23",
        "close": 592.630432,
        "volume": 143567000
      },
      {
        "date": "2024-03-01",
        "close": 625.003784,
        "volume": 319214500
      },
      {
        "date": "2024-03-08",
        "close": 622.856567,
        "volume": 182921500
      },
      {
        "date": "2024-03-15",
        "close": 590.97876,
        "volume": 204997000
      },
      {
        "date": "2024-03-22",
        "close": 622.030701,
        "volume": 160910500
      },
      {
        "date": "2024-03-29",
        "close": 620.010498,
        "volume": 211374000
      },
      {
        "date": "2024-04-05",
        "close": 607.505554,
        "volume": 186132000
      },
      {
        "date": "2024-04-12",
        "close": 608.012512,
        "volume": 93761500
      },
      {
        "date": "2024-04-19",
        "close": 576.581055,
        "volume": 166549000
      },
      {
        "date": "2024-04-26",
        "close": 581.988586,
        "volume": 98758500
      },
      {
        "date": "2024-05-03",
        "close": 586.88916,
        "volume": 63272500
      },
      {
        "date": "2024-05-10",
        "close": 559.344421,
        "volume": 141657500
      },
      {
        "date": "2024-05-17",
        "close": 554.612793,
        "volume": 148458500
      },
      {
        "date": "2024-05-24",
        "close": 563.738098,
        "volume": 98295000
      },
      {
        "date": "2024-05-31",
        "close": 579.960815,
        "volume": 121940500
      },
      {
        "date": "2024-06-07",
        "close": 568.807678,
        "volume": 92292500
      },
      {
        "date": "2024-06-14",
        "close": 565.089966,
        "volume": 82764000
      },
      {
        "date": "2024-06-21",
        "close": 563.062134,
        "volume": 81564000
      },
      {
        "date": "2024-06-28",
        "close": 574.722229,
        "volume": 104639500
      },
      {
        "date": "2024-07-05",
        "close": 585.19928,
        "volume": 110336000
      },
      {
        "date": "2024-07-12",
        "close": 583.340454,
        "volume": 75177000
      },
      {
        "date": "2024-07-19",
        "close": 566.779846,
        "volume": 77770000
      },
      {
        "date": "2024-07-26",
        "close": 535.517334,
        "volume": 139616500
      },
      {
        "date": "2024-08-02",
        "close": 541.093933,
        "volume": 165799500
      },
      {
        "date": "2024-08-09",
        "close": 535.517334,
        "volume": 234259500
      },
      {
        "date": "2024-08-16",
        "close": 553.09198,
        "volume": 87489000
      },
      {
        "date": "2024-08-23",
        "close": 544.980652,
        "volume": 90144500
      },
      {
        "date": "2024-08-30",
        "close": 559.344421,
        "volume": 98387500
      },
      {
        "date": "2024-09-06",
        "close": 520.815613,
        "volume": 131899500
      },
      {
        "date": "2024-09-13",
        "close": 507.127655,
        "volume": 148143500
      },
      {
        "date": "2024-09-20",
        "close": 538.390198,
        "volume": 94999500
      },
      {
        "date": "2024-09-27",
        "close": 562.294189,
        "volume": 131528500
      },
      {
        "date": "2024-10-04",
        "close": 560.561951,
        "volume": 98737500
      },
      {
        "date": "2024-10-11",
        "close": 542.373047,
        "volume": 80751500
      },
      {
        "date": "2024-10-18",
        "close": 527.302307,
        "volume": 74898000
      },
      {
        "date": "2024-10-25",
        "close": 517.341797,
        "volume": 89845000
      },
      {
        "date": "2024-11-01",
        "close": 528.861389,
        "volume": 110089000
      },
      {
        "date": "2024-11-08",
        "close": 555.711487,
        "volume": 121150500
      },
      {
        "date": "2024-11-15",
        "close": 536.310181,
        "volume": 79942000
      },
      {
        "date": "2024-11-22",
        "close": 541.33374,
        "volume": 72748500
      },
      {
        "date": "2024-11-29",
        "close": 529.900757,
        "volume": 94838000
      },
      {
        "date": "2024-12-06",
        "close": 525.396912,
        "volume": 107603000
      },
      {
        "date": "2024-12-13",
        "close": 531.806274,
        "volume": 91496000
      },
      {
        "date": "2024-12-20",
        "close": 516.562317,
        "volume": 117804500
      },
      {
        "date": "2024-12-27",
        "close": 544.798279,
        "volume": 122398500
      },
      {
        "date": "2025-01-03",
        "close": 551.207703,
        "volume": 21070500
      },
      {
        "date": "2025-01-10",
        "close": 527.12915,
        "volume": 135654000
      },
      {
        "date": "2025-01-17",
        "close": 530.074036,
        "volume": 62893500
      },
      {
        "date": "2025-01-24",
        "close": 540.814087,
        "volume": 64332500
      },
      {
        "date": "2025-01-31",
        "close": 559.349304,
        "volume": 70067500
      },
      {
        "date": "2025-02-07",
        "close": 581.695557,
        "volume": 109911500
      },
      {
        "date": "2025-02-14",
        "close": 585.333374,
        "volume": 99955000
      },
      {
        "date": "2025-02-21",
        "close": 582.734985,
        "volume": 77795500
      },
      {
        "date": "2025-02-28",
        "close": 576.671997,
        "volume": 86070000
      },
      {
        "date": "2025-03-07",
        "close": 595.380493,
        "volume": 108839000
      },
      {
        "date": "2025-03-14",
        "close": 592.26239,
        "volume": 87786500
      },
      {
        "date": "2025-03-21",
        "close": 601.616638,
        "volume": 90484500
      },
      {
        "date": "2025-03-28",
        "close": 583.308228,
        "volume": 92446000
      },
      {
        "date": "2025-04-04",
        "close": 523.274841,
        "volume": 144785000
      },
      {
        "date": "2025-04-11",
        "close": 522.654114,
        "volume": 214128000
      },
      {
        "date": "2025-04-18",
        "close": 528.950134,
        "volume": 63468000
      },
      {
        "date": "2025-04-25",
        "close": 530.102844,
        "volume": 66306500
      },
      {
        "date": "2025-05-02",
        "close": 531.166992,
        "volume": 60512500
      },
      {
        "date": "2025-05-09",
        "close": 531.699036,
        "volume": 45499000
      },
      {
        "date": "2025-05-16",
        "close": 512.899841,
        "volume": 128891500
      },
      {
        "date": "2025-05-23",
        "close": 508.820709,
        "volume": 82229500
      },
      {
        "date": "2025-05-30",
        "close": 515.737427,
        "volume": 262800000
      },
      {
        "date": "2025-06-06",
        "close": 514.318604,
        "volume": 128116500
      },
      {
        "date": "2025-06-13",
        "close": 501.726654,
        "volume": 83935000
      },
      {
        "date": "2025-06-20",
        "close": 484.612274,
        "volume": 425959500
      },
      {
        "date": "2025-06-27",
        "close": 483.104797,
        "volume": 147313000
      },
      {
        "date": "2025-07-04",
        "close": 493.125122,
        "volume": 168724500
      },
      {
        "date": "2025-07-11",
        "close": 506.249146,
        "volume": 115247500
      },
      {
        "date": "2025-07-18",
        "close": 490.553558,
        "volume": 86698500
      },
      {
        "date": "2025-07-25",
        "close": 519.816528,
        "volume": 161279000
      },
      {
        "date": "2025-08-01",
        "close": 520.171204,
        "volume": 96863500
      },
      {
        "date": "2025-08-08",
        "close": 529.393494,
        "volume": 161553500
      },
      {
        "date": "2025-08-15",
        "close": 534.536682,
        "volume": 114961500
      },
      {
        "date": "2025-08-22",
        "close": 547.660645,
        "volume": 118226000
      },
      {
        "date": "2025-08-29",
        "close": 552.449097,
        "volume": 113804000
      },
      {
        "date": "2025-09-05",
        "close": 600.688721,
        "volume": 160450000
      },
      {
        "date": "2025-09-12",
        "close": 585.259155,
        "volume": 124192500
      },
      {
        "date": "2025-09-19",
        "close": 571.780396,
        "volume": 88189500
      },
      {
        "date": "2025-09-26",
        "close": 559.72052,
        "volume": 106834000
      },
      {
        "date": "2025-10-03",
        "close": 593.527161,
        "volume": 104509500
      },
      {
        "date": "2025-10-10",
        "close": 587.451782,
        "volume": 118380400
      },
      {
        "date": "2025-10-17",
        "close": 589.607544,
        "volume": 78176300
      },
      {
        "date": "2025-10-24",
        "close": 612.341309,
        "volume": 99265700
      },
      {
        "date": "2025-10-31",
        "close": 623.512207,
        "volume": 143268400
      },
      {
        "date": "2025-11-07",
        "close": 597.446777,
        "volume": 145323700
      },
      {
        "date": "2025-11-14",
        "close": 610.675476,
        "volume": 91816100
      },
      {
        "date": "2025-11-21",
        "close": 610.479492,
        "volume": 91601600
      },
      {
        "date": "2025-11-28",
        "close": 619.200623,
        "volume": 86027700
      },
      {
        "date": "2025-12-05",
        "close": 609.107605,
        "volume": 72521500
      },
      {
        "date": "2025-12-12",
        "close": 619.298584,
        "volume": 95337400
      },
      {
        "date": "2025-12-19",
        "close": 596.07489,
        "volume": 220031700
      },
      {
        "date": "2025-12-26",
        "close": 622.140381,
        "volume": 93595500
      },
      {
        "date": "2026-01-02",
        "close": 628.901672,
        "volume": 37795400
      },
      {
        "date": "2026-01-09",
        "close": 632.625244,
        "volume": 114673000
      },
      {
        "date": "2026-01-16",
        "close": 652.713257,
        "volume": 102161600
      },
      {
        "date": "2026-01-23",
        "close": 658.396729,
        "volume": 106539200
      },
      {
        "date": "2026-01-30",
        "close": 632.919312,
        "volume": 95156900
      },
      {
        "date": "2026-02-06",
        "close": 663.100281,
        "volume": 170917000
      },
      {
        "date": "2026-02-13",
        "close": 634.977051,
        "volume": 157651000
      },
      {
        "date": "2026-02-20",
        "close": 660.356567,
        "volume": 131359800
      },
      {
        "date": "2026-02-27",
        "close": 623.218201,
        "volume": 238601700
      },
      {
        "date": "2026-03-06",
        "close": 591.665344,
        "volume": 197646700
      },
      {
        "date": "2026-03-13",
        "close": 581.278381,
        "volume": 199711000
      },
      {
        "date": "2026-03-20",
        "close": 580.788452,
        "volume": 124037200
      },
      {
        "date": "2026-03-27",
        "close": 585.099976,
        "volume": 144035800
      },
      {
        "date": "2026-04-03",
        "close": 585.0,
        "volume": 133993200
      },
      {
        "date": "2026-04-10",
        "close": 600.200012,
        "volume": 110966900
      },
      {
        "date": "2026-04-17",
        "close": 595.0,
        "volume": 92475100
      },
      {
        "date": "2026-04-24",
        "close": 573.099976,
        "volume": 108694200
      },
      {
        "date": "2026-05-01",
        "close": 571.900024,
        "volume": 108064700
      },
      {
        "date": "2026-05-08",
        "close": 570.900024,
        "volume": 75710800
      },
      {
        "date": "2026-05-15",
        "close": 559.900024,
        "volume": 210775000
      },
      {
        "date": "2026-05-22",
        "close": 553.5,
        "volume": 156853200
      },
      {
        "date": "2026-05-29",
        "close": 566.599976,
        "volume": 149013100
      },
      {
        "date": "2026-06-05",
        "close": 547.0,
        "volume": 21297800
      },
      {
        "date": "2026-06-12",
        "close": 551.599976,
        "volume": 35530200
      },
      {
        "date": "2026-06-19",
        "close": 559.799988,
        "volume": 24951000
      },
      {
        "date": "2026-06-26",
        "close": 543.299988,
        "volume": 24184200
      },
      {
        "date": "2026-07-03",
        "close": 548.200012,
        "volume": 25990400
      },
      {
        "date": "2026-07-10",
        "close": 550.200012,
        "volume": 120869900
      },
      {
        "date": "2026-07-17",
        "close": 585.599976,
        "volume": 163504200
      },
      {
        "date": "2026-07-24",
        "close": 616.900024,
        "volume": 183337900
      },
      {
        "date": "2026-07-31",
        "close": 649.599976,
        "volume": 331934700
      },
      {
        "date": "2026-08-07",
        "close": 697.5,
        "volume": 297028700
      }
    ],
    "sharemaestro_context": {
      "trend": 596.343785,
      "fair_value": 567.09257,
      "market_activity": 40.261383,
      "market_dynamics": 1.401972,
      "relative_strength": -3.554499
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.004748,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9535,
        "conditional_difference": -0.012051,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.014015,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.025665,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.001788,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081387,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.20798,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.039458,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": 0.055311
      },
      {
        "direction": "positive",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0217
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-08-15",
        "tenure": "Established",
        "return": -0.1115
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.048125
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.050025
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.018384
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.192104
      }
    ]
  }
}