{
  "ticker": {
    "uuid": "6dd5a63f-9045-45bc-b4d7-b4a7bab3fb30",
    "symbol": "XDN0",
    "name": "Xtrackers MSCI Nordic UCITS ETF 1D",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 55.279999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.929184,
    "boundary_margin": 0.203592,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.145264,
    "volatility_stability": 0.892,
    "risk_context": 0.6884,
    "current_regime": {
      "move": 0.136513,
      "interruption": -0.027966,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.772434,
        "direction_boundary": 40.808022,
        "core_momentum": 0.023633,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159124
      },
      {
        "date": "2023-08-25",
        "close": 42.161804,
        "direction_boundary": 40.239208,
        "core_momentum": 0.047779,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159558
      },
      {
        "date": "2023-09-01",
        "close": 42.897839,
        "direction_boundary": 39.005238,
        "core_momentum": 0.099797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159299
      },
      {
        "date": "2023-09-08",
        "close": 43.213951,
        "direction_boundary": 39.363041,
        "core_momentum": 0.097831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14981
      },
      {
        "date": "2023-09-15",
        "close": 43.39325,
        "direction_boundary": 37.555679,
        "core_momentum": 0.155438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140985
      },
      {
        "date": "2023-09-22",
        "close": 42.66193,
        "direction_boundary": 35.766659,
        "core_momentum": 0.192785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141532
      },
      {
        "date": "2023-09-29",
        "close": 42.95446,
        "direction_boundary": 35.849228,
        "core_momentum": 0.198198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127145
      },
      {
        "date": "2023-10-06",
        "close": 42.591152,
        "direction_boundary": 36.271252,
        "core_momentum": 0.17424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126624
      },
      {
        "date": "2023-10-13",
        "close": 44.223648,
        "direction_boundary": 36.564835,
        "core_momentum": 0.209458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128213
      },
      {
        "date": "2023-10-20",
        "close": 41.883423,
        "direction_boundary": 36.711624,
        "core_momentum": 0.140876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149042
      },
      {
        "date": "2023-10-27",
        "close": 41.199287,
        "direction_boundary": 38.271286,
        "core_momentum": 0.076506,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150446
      },
      {
        "date": "2023-11-03",
        "close": 42.638336,
        "direction_boundary": 39.069462,
        "core_momentum": 0.091347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158703
      },
      {
        "date": "2023-11-10",
        "close": 42.808193,
        "direction_boundary": 40.569492,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158307
      },
      {
        "date": "2023-11-17",
        "close": 44.233086,
        "direction_boundary": 39.789658,
        "core_momentum": 0.111673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164945
      },
      {
        "date": "2023-11-24",
        "close": 45.021027,
        "direction_boundary": 41.009869,
        "core_momentum": 0.09781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160934
      },
      {
        "date": "2023-12-01",
        "close": 45.181446,
        "direction_boundary": 41.54657,
        "core_momentum": 0.087489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160841
      },
      {
        "date": "2023-12-08",
        "close": 45.242783,
        "direction_boundary": 41.463997,
        "core_momentum": 0.091134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2023-12-15",
        "close": 46.073189,
        "direction_boundary": 40.234619,
        "core_momentum": 0.145113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162244
      },
      {
        "date": "2023-12-22",
        "close": 47.130062,
        "direction_boundary": 40.399765,
        "core_momentum": 0.166592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150431
      },
      {
        "date": "2023-12-29",
        "close": 47.323505,
        "direction_boundary": 40.647472,
        "core_momentum": 0.164242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147988
      },
      {
        "date": "2024-01-05",
        "close": 47.370689,
        "direction_boundary": 41.459415,
        "core_momentum": 0.14258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142081
      },
      {
        "date": "2024-01-12",
        "close": 47.370689,
        "direction_boundary": 41.569508,
        "core_momentum": 0.139554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14074
      },
      {
        "date": "2024-01-19",
        "close": 46.158112,
        "direction_boundary": 41.697948,
        "core_momentum": 0.106964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14656
      },
      {
        "date": "2024-01-26",
        "close": 47.257454,
        "direction_boundary": 41.523636,
        "core_momentum": 0.138086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148001
      },
      {
        "date": "2024-02-02",
        "close": 47.965183,
        "direction_boundary": 42.239243,
        "core_momentum": 0.13556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145951
      },
      {
        "date": "2024-02-09",
        "close": 48.569115,
        "direction_boundary": 42.044167,
        "core_momentum": 0.155193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143393
      },
      {
        "date": "2024-02-16",
        "close": 49.663734,
        "direction_boundary": 42.509331,
        "core_momentum": 0.168302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140793
      },
      {
        "date": "2024-02-23",
        "close": 49.875267,
        "direction_boundary": 42.283653,
        "core_momentum": 0.17954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140779
      },
      {
        "date": "2024-03-01",
        "close": 50.273586,
        "direction_boundary": 43.071201,
        "core_momentum": 0.16722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139933
      },
      {
        "date": "2024-03-08",
        "close": 51.373703,
        "direction_boundary": 41.459259,
        "core_momentum": 0.239137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141582
      },
      {
        "date": "2024-03-15",
        "close": 51.307316,
        "direction_boundary": 40.091412,
        "core_momentum": 0.279758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141975
      },
      {
        "date": "2024-03-22",
        "close": 51.506477,
        "direction_boundary": 40.883564,
        "core_momentum": 0.259833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137977
      },
      {
        "date": "2024-03-29",
        "close": 51.240929,
        "direction_boundary": 42.776451,
        "core_momentum": 0.197877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139049
      },
      {
        "date": "2024-04-05",
        "close": 50.871063,
        "direction_boundary": 42.279053,
        "core_momentum": 0.203221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138785
      },
      {
        "date": "2024-04-12",
        "close": 51.070225,
        "direction_boundary": 43.775852,
        "core_momentum": 0.16663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131514
      },
      {
        "date": "2024-04-19",
        "close": 50.245132,
        "direction_boundary": 43.679142,
        "core_momentum": 0.150323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104688
      },
      {
        "date": "2024-04-26",
        "close": 51.003838,
        "direction_boundary": 43.646896,
        "core_momentum": 0.168556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099546
      },
      {
        "date": "2024-05-03",
        "close": 50.520164,
        "direction_boundary": 43.471889,
        "core_momentum": 0.162134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095006
      },
      {
        "date": "2024-05-10",
        "close": 52.511757,
        "direction_boundary": 43.840336,
        "core_momentum": 0.197795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104817
      },
      {
        "date": "2024-05-17",
        "close": 52.729885,
        "direction_boundary": 44.038372,
        "core_momentum": 0.197362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098553
      },
      {
        "date": "2024-05-24",
        "close": 53.422203,
        "direction_boundary": 42.76263,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097737
      },
      {
        "date": "2024-05-31",
        "close": 53.346333,
        "direction_boundary": 42.675129,
        "core_momentum": 0.250057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098287
      },
      {
        "date": "2024-06-07",
        "close": 54.59819,
        "direction_boundary": 42.799477,
        "core_momentum": 0.275674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100687
      },
      {
        "date": "2024-06-14",
        "close": 53.8964,
        "direction_boundary": 43.112659,
        "core_momentum": 0.250129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103134
      },
      {
        "date": "2024-06-21",
        "close": 53.962784,
        "direction_boundary": 41.293465,
        "core_momentum": 0.306812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100464
      },
      {
        "date": "2024-06-28",
        "close": 54.086071,
        "direction_boundary": 42.288261,
        "core_momentum": 0.278985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100535
      },
      {
        "date": "2024-07-05",
        "close": 53.735168,
        "direction_boundary": 41.256615,
        "core_momentum": 0.302462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101686
      },
      {
        "date": "2024-07-12",
        "close": 54.114525,
        "direction_boundary": 42.0718,
        "core_momentum": 0.286242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101483
      },
      {
        "date": "2024-07-19",
        "close": 51.85738,
        "direction_boundary": 42.536957,
        "core_momentum": 0.219114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113598
      },
      {
        "date": "2024-07-26",
        "close": 51.335773,
        "direction_boundary": 42.131672,
        "core_momentum": 0.21846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111876
      },
      {
        "date": "2024-08-02",
        "close": 50.406361,
        "direction_boundary": 41.505314,
        "core_momentum": 0.214456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114366
      },
      {
        "date": "2024-08-09",
        "close": 51.38319,
        "direction_boundary": 42.592228,
        "core_momentum": 0.206398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115969
      },
      {
        "date": "2024-08-16",
        "close": 52.132408,
        "direction_boundary": 41.772434,
        "core_momentum": 0.24801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113743
      },
      {
        "date": "2024-08-23",
        "close": 52.701569,
        "direction_boundary": 42.161804,
        "core_momentum": 0.249984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114387
      },
      {
        "date": "2024-08-30",
        "close": 53.639729,
        "direction_boundary": 42.897839,
        "core_momentum": 0.250406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116151
      },
      {
        "date": "2024-09-06",
        "close": 51.328175,
        "direction_boundary": 43.213951,
        "core_momentum": 0.187769,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129452
      },
      {
        "date": "2024-09-13",
        "close": 53.020737,
        "direction_boundary": 43.39325,
        "core_momentum": 0.221866,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137028
      },
      {
        "date": "2024-09-20",
        "close": 51.927822,
        "direction_boundary": 42.66193,
        "core_momentum": 0.217193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140329
      },
      {
        "date": "2024-09-27",
        "close": 52.092243,
        "direction_boundary": 42.95446,
        "core_momentum": 0.212732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140154
      },
      {
        "date": "2024-10-04",
        "close": 51.154079,
        "direction_boundary": 42.591152,
        "core_momentum": 0.201049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142187
      },
      {
        "date": "2024-10-11",
        "close": 51.840775,
        "direction_boundary": 44.223648,
        "core_momentum": 0.172241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143274
      },
      {
        "date": "2024-10-18",
        "close": 51.37653,
        "direction_boundary": 41.883423,
        "core_momentum": 0.226655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141907
      },
      {
        "date": "2024-10-25",
        "close": 50.979988,
        "direction_boundary": 41.199287,
        "core_momentum": 0.2374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140878
      },
      {
        "date": "2024-11-01",
        "close": 49.993469,
        "direction_boundary": 42.638336,
        "core_momentum": 0.1725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1429
      },
      {
        "date": "2024-11-08",
        "close": 49.442173,
        "direction_boundary": 42.808193,
        "core_momentum": 0.15497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131931
      },
      {
        "date": "2024-11-15",
        "close": 48.465321,
        "direction_boundary": 44.233086,
        "core_momentum": 0.09568,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13379
      },
      {
        "date": "2024-11-22",
        "close": 49.335785,
        "direction_boundary": 45.021027,
        "core_momentum": 0.095839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135104
      },
      {
        "date": "2024-11-29",
        "close": 49.364803,
        "direction_boundary": 45.181446,
        "core_momentum": 0.09259,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135182
      },
      {
        "date": "2024-12-06",
        "close": 50.641479,
        "direction_boundary": 45.242783,
        "core_momentum": 0.119327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136123
      },
      {
        "date": "2024-12-13",
        "close": 49.500202,
        "direction_boundary": 46.073189,
        "core_momentum": 0.074382,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138247
      },
      {
        "date": "2024-12-20",
        "close": 46.052216,
        "direction_boundary": 47.130062,
        "core_momentum": -0.02287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167807
      },
      {
        "date": "2024-12-27",
        "close": 46.971035,
        "direction_boundary": 47.323505,
        "core_momentum": -0.007448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171266
      },
      {
        "date": "2025-01-03",
        "close": 47.541664,
        "direction_boundary": 47.370689,
        "core_momentum": 0.003609,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172961
      },
      {
        "date": "2025-01-10",
        "close": 47.237011,
        "direction_boundary": 47.370689,
        "core_momentum": -0.002822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172138
      },
      {
        "date": "2025-01-17",
        "close": 47.353065,
        "direction_boundary": 46.158112,
        "core_momentum": 0.025888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163705
      },
      {
        "date": "2025-01-24",
        "close": 48.629742,
        "direction_boundary": 47.257454,
        "core_momentum": 0.029039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168582
      },
      {
        "date": "2025-01-31",
        "close": 49.064976,
        "direction_boundary": 47.965183,
        "core_momentum": 0.022929,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167573
      },
      {
        "date": "2025-02-07",
        "close": 50.090183,
        "direction_boundary": 48.569115,
        "core_momentum": 0.031318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167944
      },
      {
        "date": "2025-02-14",
        "close": 49.761345,
        "direction_boundary": 49.663734,
        "core_momentum": 0.001965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166602
      },
      {
        "date": "2025-02-21",
        "close": 51.45702,
        "direction_boundary": 49.875267,
        "core_momentum": 0.031714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172884
      },
      {
        "date": "2025-02-28",
        "close": 51.165318,
        "direction_boundary": 50.273586,
        "core_momentum": 0.017738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170889
      },
      {
        "date": "2025-03-07",
        "close": 50.377708,
        "direction_boundary": 51.373703,
        "core_momentum": -0.019387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161085
      },
      {
        "date": "2025-03-14",
        "close": 49.084476,
        "direction_boundary": 51.307316,
        "core_momentum": -0.043324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157369
      },
      {
        "date": "2025-03-21",
        "close": 49.084476,
        "direction_boundary": 51.506477,
        "core_momentum": -0.047023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155277
      },
      {
        "date": "2025-03-28",
        "close": 47.664841,
        "direction_boundary": 51.240929,
        "core_momentum": -0.06979,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159533
      },
      {
        "date": "2025-04-04",
        "close": 42.793343,
        "direction_boundary": 50.871063,
        "core_momentum": -0.158788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214928
      },
      {
        "date": "2025-04-11",
        "close": 42.073799,
        "direction_boundary": 51.070225,
        "core_momentum": -0.176158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213333
      },
      {
        "date": "2025-04-18",
        "close": 43.420509,
        "direction_boundary": 50.245132,
        "core_momentum": -0.135827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220248
      },
      {
        "date": "2025-04-25",
        "close": 44.509548,
        "direction_boundary": 51.003838,
        "core_momentum": -0.127329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224448
      },
      {
        "date": "2025-05-02",
        "close": 47.03767,
        "direction_boundary": 50.520164,
        "core_momentum": -0.068933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238429
      },
      {
        "date": "2025-05-09",
        "close": 46.784859,
        "direction_boundary": 52.511757,
        "core_momentum": -0.109059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238142
      },
      {
        "date": "2025-05-16",
        "close": 48.05864,
        "direction_boundary": 52.729885,
        "core_momentum": -0.088588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239974
      },
      {
        "date": "2025-05-23",
        "close": 47.820415,
        "direction_boundary": 53.422203,
        "core_momentum": -0.104859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238608
      },
      {
        "date": "2025-05-30",
        "close": 48.1656,
        "direction_boundary": 53.346333,
        "core_momentum": -0.097115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2025-06-06",
        "close": 49.162266,
        "direction_boundary": 54.59819,
        "core_momentum": -0.099562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237864
      },
      {
        "date": "2025-06-13",
        "close": 49.133095,
        "direction_boundary": 53.8964,
        "core_momentum": -0.088379,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235805
      },
      {
        "date": "2025-06-20",
        "close": 47.995438,
        "direction_boundary": 53.962784,
        "core_momentum": -0.110583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214822
      },
      {
        "date": "2025-06-27",
        "close": 47.990574,
        "direction_boundary": 54.086071,
        "core_momentum": -0.1127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213223
      },
      {
        "date": "2025-07-04",
        "close": 47.55788,
        "direction_boundary": 53.735168,
        "core_momentum": -0.114958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213007
      },
      {
        "date": "2025-07-11",
        "close": 47.762074,
        "direction_boundary": 54.114525,
        "core_momentum": -0.117389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212877
      },
      {
        "date": "2025-07-18",
        "close": 46.955021,
        "direction_boundary": 51.85738,
        "core_momentum": -0.094535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214218
      },
      {
        "date": "2025-07-25",
        "close": 48.340626,
        "direction_boundary": 51.335773,
        "core_momentum": -0.058344,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214867
      },
      {
        "date": "2025-08-01",
        "close": 44.402588,
        "direction_boundary": 50.406361,
        "core_momentum": -0.119107,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244308
      },
      {
        "date": "2025-08-08",
        "close": 45.929184,
        "direction_boundary": 51.38319,
        "core_momentum": -0.106144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247598
      },
      {
        "date": "2025-08-15",
        "close": 46.293816,
        "direction_boundary": 52.132408,
        "core_momentum": -0.111995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248033
      },
      {
        "date": "2025-08-22",
        "close": 47.567612,
        "direction_boundary": 52.701569,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246322
      },
      {
        "date": "2025-08-29",
        "close": 46.611378,
        "direction_boundary": 53.639729,
        "core_momentum": -0.131029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24747
      },
      {
        "date": "2025-09-05",
        "close": 46.91518,
        "direction_boundary": 51.328175,
        "core_momentum": -0.085976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24723
      },
      {
        "date": "2025-09-12",
        "close": 47.104439,
        "direction_boundary": 53.020737,
        "core_momentum": -0.111585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245076
      },
      {
        "date": "2025-09-19",
        "close": 47.637337,
        "direction_boundary": 51.927822,
        "core_momentum": -0.082624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245717
      },
      {
        "date": "2025-09-26",
        "close": 46.974945,
        "direction_boundary": 52.092243,
        "core_momentum": -0.098235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243102
      },
      {
        "date": "2025-10-03",
        "close": 48.23,
        "direction_boundary": 51.154079,
        "core_momentum": -0.057162,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190154
      },
      {
        "date": "2025-10-10",
        "close": 47.657261,
        "direction_boundary": 51.840775,
        "core_momentum": -0.080699,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.189142
      },
      {
        "date": "2025-10-17",
        "close": 47.517811,
        "direction_boundary": 51.37653,
        "core_momentum": -0.075107,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185407
      },
      {
        "date": "2025-10-24",
        "close": 48.753838,
        "direction_boundary": 50.979988,
        "core_momentum": -0.043667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.185619
      },
      {
        "date": "2025-10-31",
        "close": 48.105492,
        "direction_boundary": 49.993469,
        "core_momentum": -0.037764,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171197
      },
      {
        "date": "2025-11-07",
        "close": 47.059612,
        "direction_boundary": 49.442173,
        "core_momentum": -0.048189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.173933
      },
      {
        "date": "2025-11-14",
        "close": 48.090549,
        "direction_boundary": 48.465321,
        "core_momentum": -0.007733,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.172486
      },
      {
        "date": "2025-11-21",
        "close": 46.681107,
        "direction_boundary": 49.335785,
        "core_momentum": -0.053808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177276
      },
      {
        "date": "2025-11-28",
        "close": 48.195137,
        "direction_boundary": 49.364803,
        "core_momentum": -0.023694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182772
      },
      {
        "date": "2025-12-05",
        "close": 48.399334,
        "direction_boundary": 50.641479,
        "core_momentum": -0.044275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18051
      },
      {
        "date": "2025-12-12",
        "close": 49.021881,
        "direction_boundary": 49.500202,
        "core_momentum": -0.009663,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.181461
      },
      {
        "date": "2025-12-19",
        "close": 49.091606,
        "direction_boundary": 46.052216,
        "core_momentum": 0.065999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178314
      },
      {
        "date": "2025-12-26",
        "close": 49.594627,
        "direction_boundary": 46.971035,
        "core_momentum": 0.055856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178773
      },
      {
        "date": "2026-01-02",
        "close": 50.232117,
        "direction_boundary": 47.541664,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178815
      },
      {
        "date": "2026-01-09",
        "close": 52.035015,
        "direction_boundary": 47.237011,
        "core_momentum": 0.101573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184636
      },
      {
        "date": "2026-01-16",
        "close": 53.100815,
        "direction_boundary": 47.353065,
        "core_momentum": 0.121381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183664
      },
      {
        "date": "2026-01-23",
        "close": 53.04105,
        "direction_boundary": 48.629742,
        "core_momentum": 0.090712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180403
      },
      {
        "date": "2026-01-30",
        "close": 52.78207,
        "direction_boundary": 49.064976,
        "core_momentum": 0.075759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128511
      },
      {
        "date": "2026-02-06",
        "close": 52.084816,
        "direction_boundary": 50.090183,
        "core_momentum": 0.039821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125162
      },
      {
        "date": "2026-02-13",
        "close": 52.144581,
        "direction_boundary": 49.761345,
        "core_momentum": 0.047893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125182
      },
      {
        "date": "2026-02-20",
        "close": 53.169998,
        "direction_boundary": 51.45702,
        "core_momentum": 0.033289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122846
      },
      {
        "date": "2026-02-27",
        "close": 52.259998,
        "direction_boundary": 51.165318,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121695
      },
      {
        "date": "2026-03-06",
        "close": 51.119999,
        "direction_boundary": 50.377708,
        "core_momentum": 0.014735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127035
      },
      {
        "date": "2026-03-13",
        "close": 50.470001,
        "direction_boundary": 49.084476,
        "core_momentum": 0.028227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12897
      },
      {
        "date": "2026-03-20",
        "close": 48.400002,
        "direction_boundary": 49.084476,
        "core_momentum": -0.013945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.14225
      },
      {
        "date": "2026-03-27",
        "close": 48.639999,
        "direction_boundary": 47.664841,
        "core_momentum": 0.020459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140776
      },
      {
        "date": "2026-04-03",
        "close": 50.549999,
        "direction_boundary": 42.793343,
        "core_momentum": 0.181258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2026-04-10",
        "close": 52.18,
        "direction_boundary": 42.073799,
        "core_momentum": 0.240202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2026-04-17",
        "close": 53.73,
        "direction_boundary": 43.420509,
        "core_momentum": 0.237434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154117
      },
      {
        "date": "2026-04-24",
        "close": 52.75,
        "direction_boundary": 44.509548,
        "core_momentum": 0.185139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154255
      },
      {
        "date": "2026-05-01",
        "close": 52.779999,
        "direction_boundary": 47.03767,
        "core_momentum": 0.122079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152489
      },
      {
        "date": "2026-05-08",
        "close": 52.540001,
        "direction_boundary": 46.784859,
        "core_momentum": 0.123013,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148513
      },
      {
        "date": "2026-05-15",
        "close": 52.360001,
        "direction_boundary": 48.05864,
        "core_momentum": 0.089502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146688
      },
      {
        "date": "2026-05-22",
        "close": 54.709999,
        "direction_boundary": 47.820415,
        "core_momentum": 0.144072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149069
      },
      {
        "date": "2026-05-29",
        "close": 54.490002,
        "direction_boundary": 48.1656,
        "core_momentum": 0.131305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144896
      },
      {
        "date": "2026-06-05",
        "close": 53.740002,
        "direction_boundary": 49.162266,
        "core_momentum": 0.093115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147172
      },
      {
        "date": "2026-06-12",
        "close": 53.869999,
        "direction_boundary": 49.133095,
        "core_momentum": 0.09641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14664
      },
      {
        "date": "2026-06-19",
        "close": 53.279999,
        "direction_boundary": 47.995438,
        "core_momentum": 0.110105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148022
      },
      {
        "date": "2026-06-26",
        "close": 53.18,
        "direction_boundary": 47.990574,
        "core_momentum": 0.108134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147819
      },
      {
        "date": "2026-07-03",
        "close": 55.080002,
        "direction_boundary": 47.55788,
        "core_momentum": 0.158168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153983
      },
      {
        "date": "2026-07-10",
        "close": 54.349998,
        "direction_boundary": 47.762074,
        "core_momentum": 0.137932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148617
      },
      {
        "date": "2026-07-17",
        "close": 54.330002,
        "direction_boundary": 46.955021,
        "core_momentum": 0.157065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146187
      },
      {
        "date": "2026-07-24",
        "close": 54.240002,
        "direction_boundary": 48.340626,
        "core_momentum": 0.122038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146203
      },
      {
        "date": "2026-07-31",
        "close": 54.790001,
        "direction_boundary": 44.402588,
        "core_momentum": 0.233937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1465
      },
      {
        "date": "2026-08-07",
        "close": 55.279999,
        "direction_boundary": 45.929184,
        "core_momentum": 0.203592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145264
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.772434,
        "volume": 29785
      },
      {
        "date": "2023-08-25",
        "close": 42.161804,
        "volume": 34053
      },
      {
        "date": "2023-09-01",
        "close": 42.897839,
        "volume": 32060
      },
      {
        "date": "2023-09-08",
        "close": 43.213951,
        "volume": 40716
      },
      {
        "date": "2023-09-15",
        "close": 43.39325,
        "volume": 23096
      },
      {
        "date": "2023-09-22",
        "close": 42.66193,
        "volume": 140509
      },
      {
        "date": "2023-09-29",
        "close": 42.95446,
        "volume": 13164
      },
      {
        "date": "2023-10-06",
        "close": 42.591152,
        "volume": 36572
      },
      {
        "date": "2023-10-13",
        "close": 44.223648,
        "volume": 22708
      },
      {
        "date": "2023-10-20",
        "close": 41.883423,
        "volume": 33530
      },
      {
        "date": "2023-10-27",
        "close": 41.199287,
        "volume": 30297
      },
      {
        "date": "2023-11-03",
        "close": 42.638336,
        "volume": 24294
      },
      {
        "date": "2023-11-10",
        "close": 42.808193,
        "volume": 33601
      },
      {
        "date": "2023-11-17",
        "close": 44.233086,
        "volume": 47742
      },
      {
        "date": "2023-11-24",
        "close": 45.021027,
        "volume": 28225
      },
      {
        "date": "2023-12-01",
        "close": 45.181446,
        "volume": 22411
      },
      {
        "date": "2023-12-08",
        "close": 45.242783,
        "volume": 10748
      },
      {
        "date": "2023-12-15",
        "close": 46.073189,
        "volume": 27142
      },
      {
        "date": "2023-12-22",
        "close": 47.130062,
        "volume": 21322
      },
      {
        "date": "2023-12-29",
        "close": 47.323505,
        "volume": 11384
      },
      {
        "date": "2024-01-05",
        "close": 47.370689,
        "volume": 20285
      },
      {
        "date": "2024-01-12",
        "close": 47.370689,
        "volume": 32771
      },
      {
        "date": "2024-01-19",
        "close": 46.158112,
        "volume": 26010
      },
      {
        "date": "2024-01-26",
        "close": 47.257454,
        "volume": 21388
      },
      {
        "date": "2024-02-02",
        "close": 47.965183,
        "volume": 25340
      },
      {
        "date": "2024-02-09",
        "close": 48.569115,
        "volume": 25662
      },
      {
        "date": "2024-02-16",
        "close": 49.663734,
        "volume": 26994
      },
      {
        "date": "2024-02-23",
        "close": 49.875267,
        "volume": 101036
      },
      {
        "date": "2024-03-01",
        "close": 50.273586,
        "volume": 22356
      },
      {
        "date": "2024-03-08",
        "close": 51.373703,
        "volume": 60935
      },
      {
        "date": "2024-03-15",
        "close": 51.307316,
        "volume": 71476
      },
      {
        "date": "2024-03-22",
        "close": 51.506477,
        "volume": 40783
      },
      {
        "date": "2024-03-29",
        "close": 51.240929,
        "volume": 35488
      },
      {
        "date": "2024-04-05",
        "close": 50.871063,
        "volume": 29840
      },
      {
        "date": "2024-04-12",
        "close": 51.070225,
        "volume": 45420
      },
      {
        "date": "2024-04-19",
        "close": 50.245132,
        "volume": 42660
      },
      {
        "date": "2024-04-26",
        "close": 51.003838,
        "volume": 32585
      },
      {
        "date": "2024-05-03",
        "close": 50.520164,
        "volume": 41390
      },
      {
        "date": "2024-05-10",
        "close": 52.511757,
        "volume": 28979
      },
      {
        "date": "2024-05-17",
        "close": 52.729885,
        "volume": 62350
      },
      {
        "date": "2024-05-24",
        "close": 53.422203,
        "volume": 33352
      },
      {
        "date": "2024-05-31",
        "close": 53.346333,
        "volume": 37920
      },
      {
        "date": "2024-06-07",
        "close": 54.59819,
        "volume": 68540
      },
      {
        "date": "2024-06-14",
        "close": 53.8964,
        "volume": 176477
      },
      {
        "date": "2024-06-21",
        "close": 53.962784,
        "volume": 63733
      },
      {
        "date": "2024-06-28",
        "close": 54.086071,
        "volume": 37067
      },
      {
        "date": "2024-07-05",
        "close": 53.735168,
        "volume": 75467
      },
      {
        "date": "2024-07-12",
        "close": 54.114525,
        "volume": 59845
      },
      {
        "date": "2024-07-19",
        "close": 51.85738,
        "volume": 71757
      },
      {
        "date": "2024-07-26",
        "close": 51.335773,
        "volume": 67705
      },
      {
        "date": "2024-08-02",
        "close": 50.406361,
        "volume": 100303
      },
      {
        "date": "2024-08-09",
        "close": 51.38319,
        "volume": 64940
      },
      {
        "date": "2024-08-16",
        "close": 52.132408,
        "volume": 109993
      },
      {
        "date": "2024-08-23",
        "close": 52.701569,
        "volume": 33291
      },
      {
        "date": "2024-08-30",
        "close": 53.639729,
        "volume": 45542
      },
      {
        "date": "2024-09-06",
        "close": 51.328175,
        "volume": 44000
      },
      {
        "date": "2024-09-13",
        "close": 53.020737,
        "volume": 29593
      },
      {
        "date": "2024-09-20",
        "close": 51.927822,
        "volume": 49413
      },
      {
        "date": "2024-09-27",
        "close": 52.092243,
        "volume": 56788
      },
      {
        "date": "2024-10-04",
        "close": 51.154079,
        "volume": 54327
      },
      {
        "date": "2024-10-11",
        "close": 51.840775,
        "volume": 39717
      },
      {
        "date": "2024-10-18",
        "close": 51.37653,
        "volume": 107936
      },
      {
        "date": "2024-10-25",
        "close": 50.979988,
        "volume": 79455
      },
      {
        "date": "2024-11-01",
        "close": 49.993469,
        "volume": 70624
      },
      {
        "date": "2024-11-08",
        "close": 49.442173,
        "volume": 53463
      },
      {
        "date": "2024-11-15",
        "close": 48.465321,
        "volume": 100239
      },
      {
        "date": "2024-11-22",
        "close": 49.335785,
        "volume": 56361
      },
      {
        "date": "2024-11-29",
        "close": 49.364803,
        "volume": 62301
      },
      {
        "date": "2024-12-06",
        "close": 50.641479,
        "volume": 102098
      },
      {
        "date": "2024-12-13",
        "close": 49.500202,
        "volume": 42223
      },
      {
        "date": "2024-12-20",
        "close": 46.052216,
        "volume": 75645
      },
      {
        "date": "2024-12-27",
        "close": 46.971035,
        "volume": 89421
      },
      {
        "date": "2025-01-03",
        "close": 47.541664,
        "volume": 68528
      },
      {
        "date": "2025-01-10",
        "close": 47.237011,
        "volume": 59214
      },
      {
        "date": "2025-01-17",
        "close": 47.353065,
        "volume": 65212
      },
      {
        "date": "2025-01-24",
        "close": 48.629742,
        "volume": 170769
      },
      {
        "date": "2025-01-31",
        "close": 49.064976,
        "volume": 58224
      },
      {
        "date": "2025-02-07",
        "close": 50.090183,
        "volume": 74237
      },
      {
        "date": "2025-02-14",
        "close": 49.761345,
        "volume": 41486
      },
      {
        "date": "2025-02-21",
        "close": 51.45702,
        "volume": 39277
      },
      {
        "date": "2025-02-28",
        "close": 51.165318,
        "volume": 82474
      },
      {
        "date": "2025-03-07",
        "close": 50.377708,
        "volume": 72534
      },
      {
        "date": "2025-03-14",
        "close": 49.084476,
        "volume": 89819
      },
      {
        "date": "2025-03-21",
        "close": 49.084476,
        "volume": 34555
      },
      {
        "date": "2025-03-28",
        "close": 47.664841,
        "volume": 43731
      },
      {
        "date": "2025-04-04",
        "close": 42.793343,
        "volume": 90903
      },
      {
        "date": "2025-04-11",
        "close": 42.073799,
        "volume": 89757
      },
      {
        "date": "2025-04-18",
        "close": 43.420509,
        "volume": 811383
      },
      {
        "date": "2025-04-25",
        "close": 44.509548,
        "volume": 38056
      },
      {
        "date": "2025-05-02",
        "close": 47.03767,
        "volume": 55538
      },
      {
        "date": "2025-05-09",
        "close": 46.784859,
        "volume": 88714
      },
      {
        "date": "2025-05-16",
        "close": 48.05864,
        "volume": 94877
      },
      {
        "date": "2025-05-23",
        "close": 47.820415,
        "volume": 31776
      },
      {
        "date": "2025-05-30",
        "close": 48.1656,
        "volume": 45933
      },
      {
        "date": "2025-06-06",
        "close": 49.162266,
        "volume": 27339
      },
      {
        "date": "2025-06-13",
        "close": 49.133095,
        "volume": 38081
      },
      {
        "date": "2025-06-20",
        "close": 47.995438,
        "volume": 31531
      },
      {
        "date": "2025-06-27",
        "close": 47.990574,
        "volume": 44212
      },
      {
        "date": "2025-07-04",
        "close": 47.55788,
        "volume": 35510
      },
      {
        "date": "2025-07-11",
        "close": 47.762074,
        "volume": 34761
      },
      {
        "date": "2025-07-18",
        "close": 46.955021,
        "volume": 36686
      },
      {
        "date": "2025-07-25",
        "close": 48.340626,
        "volume": 32639
      },
      {
        "date": "2025-08-01",
        "close": 44.402588,
        "volume": 59942
      },
      {
        "date": "2025-08-08",
        "close": 45.929184,
        "volume": 31769
      },
      {
        "date": "2025-08-15",
        "close": 46.293816,
        "volume": 24000
      },
      {
        "date": "2025-08-22",
        "close": 47.567612,
        "volume": 27145
      },
      {
        "date": "2025-08-29",
        "close": 46.611378,
        "volume": 28266
      },
      {
        "date": "2025-09-05",
        "close": 46.91518,
        "volume": 79232
      },
      {
        "date": "2025-09-12",
        "close": 47.104439,
        "volume": 65552
      },
      {
        "date": "2025-09-19",
        "close": 47.637337,
        "volume": 43322
      },
      {
        "date": "2025-09-26",
        "close": 46.974945,
        "volume": 30137
      },
      {
        "date": "2025-10-03",
        "close": 48.23,
        "volume": 34959
      },
      {
        "date": "2025-10-10",
        "close": 47.657261,
        "volume": 44912
      },
      {
        "date": "2025-10-17",
        "close": 47.517811,
        "volume": 45067
      },
      {
        "date": "2025-10-24",
        "close": 48.753838,
        "volume": 17515
      },
      {
        "date": "2025-10-31",
        "close": 48.105492,
        "volume": 30934
      },
      {
        "date": "2025-11-07",
        "close": 47.059612,
        "volume": 44786
      },
      {
        "date": "2025-11-14",
        "close": 48.090549,
        "volume": 26115
      },
      {
        "date": "2025-11-21",
        "close": 46.681107,
        "volume": 37550
      },
      {
        "date": "2025-11-28",
        "close": 48.195137,
        "volume": 40284
      },
      {
        "date": "2025-12-05",
        "close": 48.399334,
        "volume": 40326
      },
      {
        "date": "2025-12-12",
        "close": 49.021881,
        "volume": 30801
      },
      {
        "date": "2025-12-19",
        "close": 49.091606,
        "volume": 104421
      },
      {
        "date": "2025-12-26",
        "close": 49.594627,
        "volume": 31177
      },
      {
        "date": "2026-01-02",
        "close": 50.232117,
        "volume": 17516
      },
      {
        "date": "2026-01-09",
        "close": 52.035015,
        "volume": 50703
      },
      {
        "date": "2026-01-16",
        "close": 53.100815,
        "volume": 52173
      },
      {
        "date": "2026-01-23",
        "close": 53.04105,
        "volume": 75856
      },
      {
        "date": "2026-01-30",
        "close": 52.78207,
        "volume": 53466
      },
      {
        "date": "2026-02-06",
        "close": 52.084816,
        "volume": 66830
      },
      {
        "date": "2026-02-13",
        "close": 52.144581,
        "volume": 44387
      },
      {
        "date": "2026-02-20",
        "close": 53.169998,
        "volume": 50467
      },
      {
        "date": "2026-02-27",
        "close": 52.259998,
        "volume": 87391
      },
      {
        "date": "2026-03-06",
        "close": 51.119999,
        "volume": 81492
      },
      {
        "date": "2026-03-13",
        "close": 50.470001,
        "volume": 71175
      },
      {
        "date": "2026-03-20",
        "close": 48.400002,
        "volume": 43093
      },
      {
        "date": "2026-03-27",
        "close": 48.639999,
        "volume": 31121
      },
      {
        "date": "2026-04-03",
        "close": 50.549999,
        "volume": 103474
      },
      {
        "date": "2026-04-10",
        "close": 52.18,
        "volume": 74700
      },
      {
        "date": "2026-04-17",
        "close": 53.73,
        "volume": 44868
      },
      {
        "date": "2026-04-24",
        "close": 52.75,
        "volume": 56417
      },
      {
        "date": "2026-05-01",
        "close": 52.779999,
        "volume": 51616
      },
      {
        "date": "2026-05-08",
        "close": 52.540001,
        "volume": 39710
      },
      {
        "date": "2026-05-15",
        "close": 52.360001,
        "volume": 46408
      },
      {
        "date": "2026-05-22",
        "close": 54.709999,
        "volume": 97387
      },
      {
        "date": "2026-05-29",
        "close": 54.490002,
        "volume": 191362
      },
      {
        "date": "2026-06-05",
        "close": 53.740002,
        "volume": 3322
      },
      {
        "date": "2026-06-12",
        "close": 53.869999,
        "volume": 14751
      },
      {
        "date": "2026-06-19",
        "close": 53.279999,
        "volume": 3758
      },
      {
        "date": "2026-06-26",
        "close": 53.18,
        "volume": 11089
      },
      {
        "date": "2026-07-03",
        "close": 55.080002,
        "volume": 25222
      },
      {
        "date": "2026-07-10",
        "close": 54.349998,
        "volume": 32237
      },
      {
        "date": "2026-07-17",
        "close": 54.330002,
        "volume": 46536
      },
      {
        "date": "2026-07-24",
        "close": 54.240002,
        "volume": 60525
      },
      {
        "date": "2026-07-31",
        "close": 54.790001,
        "volume": 40374
      },
      {
        "date": "2026-08-07",
        "close": 55.279999,
        "volume": 40021
      }
    ],
    "sharemaestro_context": {
      "trend": 52.848111,
      "fair_value": 49.289823,
      "market_activity": 31.316392,
      "market_dynamics": 0.390199,
      "relative_strength": 0.601983
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.013867,
        "directional_follow_through": 0.5854,
        "regime_survival": 1.0,
        "conditional_difference": 0.002131,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.046949,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.026003,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.08436,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": 0.052152,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.079244,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.024538,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.019759
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.130765
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.019952
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.080507
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": -0.026913
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.028078
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.136513
      }
    ]
  }
}