{
  "ticker": {
    "uuid": "6dd5de27-ba0c-49dd-ad4d-422bd0e4e4bb",
    "symbol": "DX2D",
    "name": "Xtrackers LPX Private Equity Swap UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 118.779999,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 135.380005,
    "boundary_margin": -0.122618,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.218182,
    "volatility_stability": 0.801,
    "risk_context": 0.4583,
    "current_regime": {
      "move": -0.083063,
      "interruption": 0.17604,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.36,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 12.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 90.050003,
        "direction_boundary": 89.75,
        "core_momentum": 0.003343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226742
      },
      {
        "date": "2023-08-25",
        "close": 89.989998,
        "direction_boundary": 87.970001,
        "core_momentum": 0.022962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225543
      },
      {
        "date": "2023-09-01",
        "close": 93.550003,
        "direction_boundary": 85.110001,
        "core_momentum": 0.099166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230678
      },
      {
        "date": "2023-09-08",
        "close": 94.550003,
        "direction_boundary": 86.699997,
        "core_momentum": 0.090542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20337
      },
      {
        "date": "2023-09-15",
        "close": 96.279999,
        "direction_boundary": 82.5,
        "core_momentum": 0.16703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178665
      },
      {
        "date": "2023-09-22",
        "close": 95.220001,
        "direction_boundary": 76.120003,
        "core_momentum": 0.25092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1807
      },
      {
        "date": "2023-09-29",
        "close": 95.870003,
        "direction_boundary": 75.260002,
        "core_momentum": 0.273851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169803
      },
      {
        "date": "2023-10-06",
        "close": 94.389999,
        "direction_boundary": 76.489998,
        "core_momentum": 0.234018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166139
      },
      {
        "date": "2023-10-13",
        "close": 94.410004,
        "direction_boundary": 75.769997,
        "core_momentum": 0.246008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162847
      },
      {
        "date": "2023-10-20",
        "close": 88.839996,
        "direction_boundary": 75.190002,
        "core_momentum": 0.18154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186731
      },
      {
        "date": "2023-10-27",
        "close": 87.82,
        "direction_boundary": 81.190002,
        "core_momentum": 0.08166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187519
      },
      {
        "date": "2023-11-03",
        "close": 93.099998,
        "direction_boundary": 82.169998,
        "core_momentum": 0.133017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197975
      },
      {
        "date": "2023-11-10",
        "close": 93.57,
        "direction_boundary": 88.199997,
        "core_momentum": 0.060884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19781
      },
      {
        "date": "2023-11-17",
        "close": 96.82,
        "direction_boundary": 84.120003,
        "core_momentum": 0.150975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201242
      },
      {
        "date": "2023-11-24",
        "close": 99.169998,
        "direction_boundary": 85.720001,
        "core_momentum": 0.156906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202279
      },
      {
        "date": "2023-12-01",
        "close": 102.360001,
        "direction_boundary": 84.559998,
        "core_momentum": 0.210501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201879
      },
      {
        "date": "2023-12-08",
        "close": 103.599998,
        "direction_boundary": 81.050003,
        "core_momentum": 0.278223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201868
      },
      {
        "date": "2023-12-15",
        "close": 108.019997,
        "direction_boundary": 77.330002,
        "core_momentum": 0.39687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207784
      },
      {
        "date": "2023-12-22",
        "close": 108.0,
        "direction_boundary": 77.739998,
        "core_momentum": 0.389246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191246
      },
      {
        "date": "2023-12-29",
        "close": 109.080002,
        "direction_boundary": 77.709999,
        "core_momentum": 0.40368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186599
      },
      {
        "date": "2024-01-05",
        "close": 106.279999,
        "direction_boundary": 80.370003,
        "core_momentum": 0.322384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186404
      },
      {
        "date": "2024-01-12",
        "close": 106.279999,
        "direction_boundary": 83.620003,
        "core_momentum": 0.270988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175666
      },
      {
        "date": "2024-01-19",
        "close": 106.400002,
        "direction_boundary": 82.419998,
        "core_momentum": 0.290949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172344
      },
      {
        "date": "2024-01-26",
        "close": 111.199997,
        "direction_boundary": 87.209999,
        "core_momentum": 0.275083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180598
      },
      {
        "date": "2024-02-02",
        "close": 111.419998,
        "direction_boundary": 90.440002,
        "core_momentum": 0.231977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179614
      },
      {
        "date": "2024-02-09",
        "close": 113.540001,
        "direction_boundary": 87.75,
        "core_momentum": 0.293903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177787
      },
      {
        "date": "2024-02-16",
        "close": 115.959999,
        "direction_boundary": 88.510002,
        "core_momentum": 0.310134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175075
      },
      {
        "date": "2024-02-23",
        "close": 115.559998,
        "direction_boundary": 87.139999,
        "core_momentum": 0.326142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175448
      },
      {
        "date": "2024-03-01",
        "close": 116.199997,
        "direction_boundary": 88.550003,
        "core_momentum": 0.312253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170375
      },
      {
        "date": "2024-03-08",
        "close": 117.040001,
        "direction_boundary": 82.269997,
        "core_momentum": 0.422633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170349
      },
      {
        "date": "2024-03-15",
        "close": 117.18,
        "direction_boundary": 77.269997,
        "core_momentum": 0.516501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169994
      },
      {
        "date": "2024-03-22",
        "close": 120.019997,
        "direction_boundary": 77.769997,
        "core_momentum": 0.543269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169255
      },
      {
        "date": "2024-03-29",
        "close": 120.779999,
        "direction_boundary": 81.809998,
        "core_momentum": 0.476348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169268
      },
      {
        "date": "2024-04-05",
        "close": 119.580002,
        "direction_boundary": 79.650002,
        "core_momentum": 0.501318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167829
      },
      {
        "date": "2024-04-12",
        "close": 120.279999,
        "direction_boundary": 82.07,
        "core_momentum": 0.465578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167414
      },
      {
        "date": "2024-04-19",
        "close": 116.5,
        "direction_boundary": 81.769997,
        "core_momentum": 0.424728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146734
      },
      {
        "date": "2024-04-26",
        "close": 118.900002,
        "direction_boundary": 82.620003,
        "core_momentum": 0.439119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143824
      },
      {
        "date": "2024-05-03",
        "close": 119.080002,
        "direction_boundary": 80.440002,
        "core_momentum": 0.480358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127572
      },
      {
        "date": "2024-05-10",
        "close": 121.959999,
        "direction_boundary": 81.349998,
        "core_momentum": 0.499201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2024-05-17",
        "close": 122.639999,
        "direction_boundary": 82.730003,
        "core_momentum": 0.482413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124327
      },
      {
        "date": "2024-05-24",
        "close": 124.099998,
        "direction_boundary": 84.110001,
        "core_momentum": 0.475449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122546
      },
      {
        "date": "2024-05-31",
        "close": 122.32,
        "direction_boundary": 86.949997,
        "core_momentum": 0.406786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121891
      },
      {
        "date": "2024-06-07",
        "close": 121.300003,
        "direction_boundary": 88.019997,
        "core_momentum": 0.378096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123431
      },
      {
        "date": "2024-06-14",
        "close": 122.120003,
        "direction_boundary": 88.830002,
        "core_momentum": 0.374761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112209
      },
      {
        "date": "2024-06-21",
        "close": 123.300003,
        "direction_boundary": 84.529999,
        "core_momentum": 0.458654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112175
      },
      {
        "date": "2024-06-28",
        "close": 122.959999,
        "direction_boundary": 87.849998,
        "core_momentum": 0.399659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11246
      },
      {
        "date": "2024-07-05",
        "close": 123.540001,
        "direction_boundary": 85.550003,
        "core_momentum": 0.444068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2024-07-12",
        "close": 126.120003,
        "direction_boundary": 90.120003,
        "core_momentum": 0.399467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105088
      },
      {
        "date": "2024-07-19",
        "close": 125.480003,
        "direction_boundary": 92.889999,
        "core_momentum": 0.350845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106082
      },
      {
        "date": "2024-07-26",
        "close": 126.260002,
        "direction_boundary": 93.43,
        "core_momentum": 0.351386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091039
      },
      {
        "date": "2024-08-02",
        "close": 118.620003,
        "direction_boundary": 92.75,
        "core_momentum": 0.278922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130429
      },
      {
        "date": "2024-08-09",
        "close": 118.379997,
        "direction_boundary": 91.5,
        "core_momentum": 0.29377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128362
      },
      {
        "date": "2024-08-16",
        "close": 122.400002,
        "direction_boundary": 90.050003,
        "core_momentum": 0.359245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133143
      },
      {
        "date": "2024-08-23",
        "close": 124.300003,
        "direction_boundary": 89.989998,
        "core_momentum": 0.381265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13414
      },
      {
        "date": "2024-08-30",
        "close": 125.019997,
        "direction_boundary": 93.550003,
        "core_momentum": 0.336398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134151
      },
      {
        "date": "2024-09-06",
        "close": 119.779999,
        "direction_boundary": 94.550003,
        "core_momentum": 0.266843,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148087
      },
      {
        "date": "2024-09-13",
        "close": 126.059998,
        "direction_boundary": 96.279999,
        "core_momentum": 0.309306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163647
      },
      {
        "date": "2024-09-20",
        "close": 129.699997,
        "direction_boundary": 95.220001,
        "core_momentum": 0.362109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164929
      },
      {
        "date": "2024-09-27",
        "close": 131.139999,
        "direction_boundary": 95.870003,
        "core_momentum": 0.367894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16525
      },
      {
        "date": "2024-10-04",
        "close": 130.979996,
        "direction_boundary": 94.389999,
        "core_momentum": 0.387647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1643
      },
      {
        "date": "2024-10-11",
        "close": 132.139999,
        "direction_boundary": 94.410004,
        "core_momentum": 0.39964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164436
      },
      {
        "date": "2024-10-18",
        "close": 136.740005,
        "direction_boundary": 88.839996,
        "core_momentum": 0.539172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161395
      },
      {
        "date": "2024-10-25",
        "close": 135.460007,
        "direction_boundary": 87.82,
        "core_momentum": 0.542473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16143
      },
      {
        "date": "2024-11-01",
        "close": 132.960007,
        "direction_boundary": 93.099998,
        "core_momentum": 0.428142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164687
      },
      {
        "date": "2024-11-08",
        "close": 139.300003,
        "direction_boundary": 93.57,
        "core_momentum": 0.488725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172902
      },
      {
        "date": "2024-11-15",
        "close": 139.919998,
        "direction_boundary": 96.82,
        "core_momentum": 0.445156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172903
      },
      {
        "date": "2024-11-22",
        "close": 146.259995,
        "direction_boundary": 99.169998,
        "core_momentum": 0.474841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181117
      },
      {
        "date": "2024-11-29",
        "close": 147.839996,
        "direction_boundary": 102.360001,
        "core_momentum": 0.444314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178693
      },
      {
        "date": "2024-12-06",
        "close": 147.460007,
        "direction_boundary": 103.599998,
        "core_momentum": 0.423359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177855
      },
      {
        "date": "2024-12-13",
        "close": 147.259995,
        "direction_boundary": 108.019997,
        "core_momentum": 0.363266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178279
      },
      {
        "date": "2024-12-20",
        "close": 143.119995,
        "direction_boundary": 108.0,
        "core_momentum": 0.325185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184963
      },
      {
        "date": "2024-12-27",
        "close": 144.979996,
        "direction_boundary": 109.080002,
        "core_momentum": 0.329116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1848
      },
      {
        "date": "2025-01-03",
        "close": 146.720001,
        "direction_boundary": 106.279999,
        "core_momentum": 0.380504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184944
      },
      {
        "date": "2025-01-10",
        "close": 143.779999,
        "direction_boundary": 106.279999,
        "core_momentum": 0.352842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187411
      },
      {
        "date": "2025-01-17",
        "close": 150.460007,
        "direction_boundary": 106.400002,
        "core_momentum": 0.414098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194888
      },
      {
        "date": "2025-01-24",
        "close": 153.160004,
        "direction_boundary": 111.199997,
        "core_momentum": 0.377338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195457
      },
      {
        "date": "2025-01-31",
        "close": 156.199997,
        "direction_boundary": 111.419998,
        "core_momentum": 0.401903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168009
      },
      {
        "date": "2025-02-07",
        "close": 152.460007,
        "direction_boundary": 113.540001,
        "core_momentum": 0.342787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174057
      },
      {
        "date": "2025-02-14",
        "close": 152.619995,
        "direction_boundary": 115.959999,
        "core_momentum": 0.316143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171015
      },
      {
        "date": "2025-02-21",
        "close": 150.899994,
        "direction_boundary": 115.559998,
        "core_momentum": 0.305815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172862
      },
      {
        "date": "2025-02-28",
        "close": 146.679993,
        "direction_boundary": 116.199997,
        "core_momentum": 0.262306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179868
      },
      {
        "date": "2025-03-07",
        "close": 133.880005,
        "direction_boundary": 117.040001,
        "core_momentum": 0.143882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215341
      },
      {
        "date": "2025-03-14",
        "close": 130.979996,
        "direction_boundary": 117.18,
        "core_momentum": 0.117768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20724
      },
      {
        "date": "2025-03-21",
        "close": 134.160004,
        "direction_boundary": 120.019997,
        "core_momentum": 0.117814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206163
      },
      {
        "date": "2025-03-28",
        "close": 132.399994,
        "direction_boundary": 120.779999,
        "core_momentum": 0.096208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206614
      },
      {
        "date": "2025-04-04",
        "close": 114.419998,
        "direction_boundary": 119.580002,
        "core_momentum": -0.043151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28964
      },
      {
        "date": "2025-04-11",
        "close": 112.120003,
        "direction_boundary": 120.279999,
        "core_momentum": -0.067842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289638
      },
      {
        "date": "2025-04-18",
        "close": 118.239998,
        "direction_boundary": 116.5,
        "core_momentum": 0.014936,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296054
      },
      {
        "date": "2025-04-25",
        "close": 123.300003,
        "direction_boundary": 118.900002,
        "core_momentum": 0.037006,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303196
      },
      {
        "date": "2025-05-02",
        "close": 125.5,
        "direction_boundary": 119.080002,
        "core_momentum": 0.053913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303782
      },
      {
        "date": "2025-05-09",
        "close": 127.260002,
        "direction_boundary": 121.959999,
        "core_momentum": 0.043457,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29658
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "direction_boundary": 122.639999,
        "core_momentum": 0.084475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303716
      },
      {
        "date": "2025-05-23",
        "close": 126.400002,
        "direction_boundary": 124.099998,
        "core_momentum": 0.018533,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303408
      },
      {
        "date": "2025-05-30",
        "close": 128.179993,
        "direction_boundary": 122.32,
        "core_momentum": 0.047907,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.303791
      },
      {
        "date": "2025-06-06",
        "close": 129.520004,
        "direction_boundary": 121.300003,
        "core_momentum": 0.067766,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304571
      },
      {
        "date": "2025-06-13",
        "close": 126.139999,
        "direction_boundary": 122.120003,
        "core_momentum": 0.032918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305956
      },
      {
        "date": "2025-06-20",
        "close": 126.519997,
        "direction_boundary": 123.300003,
        "core_momentum": 0.026115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304426
      },
      {
        "date": "2025-06-27",
        "close": 130.919998,
        "direction_boundary": 122.959999,
        "core_momentum": 0.064736,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308299
      },
      {
        "date": "2025-07-04",
        "close": 130.220001,
        "direction_boundary": 123.540001,
        "core_momentum": 0.054072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307452
      },
      {
        "date": "2025-07-11",
        "close": 134.399994,
        "direction_boundary": 126.120003,
        "core_momentum": 0.065652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310561
      },
      {
        "date": "2025-07-18",
        "close": 139.0,
        "direction_boundary": 125.480003,
        "core_momentum": 0.107746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307337
      },
      {
        "date": "2025-07-25",
        "close": 137.699997,
        "direction_boundary": 126.260002,
        "core_momentum": 0.090607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30596
      },
      {
        "date": "2025-08-01",
        "close": 132.759995,
        "direction_boundary": 118.620003,
        "core_momentum": 0.119204,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307158
      },
      {
        "date": "2025-08-08",
        "close": 135.380005,
        "direction_boundary": 118.379997,
        "core_momentum": 0.143605,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308031
      },
      {
        "date": "2025-08-15",
        "close": 134.619995,
        "direction_boundary": 122.400002,
        "core_momentum": 0.099837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307926
      },
      {
        "date": "2025-08-22",
        "close": 135.039993,
        "direction_boundary": 124.300003,
        "core_momentum": 0.086404,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307968
      },
      {
        "date": "2025-08-29",
        "close": 133.399994,
        "direction_boundary": 125.019997,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30625
      },
      {
        "date": "2025-09-05",
        "close": 130.779999,
        "direction_boundary": 119.779999,
        "core_momentum": 0.091835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280271
      },
      {
        "date": "2025-09-12",
        "close": 133.740005,
        "direction_boundary": 126.059998,
        "core_momentum": 0.060923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280363
      },
      {
        "date": "2025-09-19",
        "close": 134.0,
        "direction_boundary": 129.699997,
        "core_momentum": 0.033153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278376
      },
      {
        "date": "2025-09-26",
        "close": 129.539993,
        "direction_boundary": 131.139999,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28178
      },
      {
        "date": "2025-10-03",
        "close": 129.160004,
        "direction_boundary": 130.979996,
        "core_momentum": -0.013895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188998
      },
      {
        "date": "2025-10-10",
        "close": 123.440002,
        "direction_boundary": 132.139999,
        "core_momentum": -0.065839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198537
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "direction_boundary": 136.740005,
        "core_momentum": -0.107796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.186225
      },
      {
        "date": "2025-10-24",
        "close": 126.065002,
        "direction_boundary": 135.460007,
        "core_momentum": -0.069356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182631
      },
      {
        "date": "2025-10-31",
        "close": 125.080002,
        "direction_boundary": 132.960007,
        "core_momentum": -0.059266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181352
      },
      {
        "date": "2025-11-07",
        "close": 122.480003,
        "direction_boundary": 139.300003,
        "core_momentum": -0.120747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182404
      },
      {
        "date": "2025-11-14",
        "close": 120.779999,
        "direction_boundary": 139.919998,
        "core_momentum": -0.136792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170785
      },
      {
        "date": "2025-11-21",
        "close": 119.440002,
        "direction_boundary": 146.259995,
        "core_momentum": -0.183372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157172
      },
      {
        "date": "2025-11-28",
        "close": 124.080002,
        "direction_boundary": 147.839996,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165477
      },
      {
        "date": "2025-12-05",
        "close": 126.379997,
        "direction_boundary": 147.460007,
        "core_momentum": -0.142954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16696
      },
      {
        "date": "2025-12-12",
        "close": 126.32,
        "direction_boundary": 147.259995,
        "core_momentum": -0.142197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162862
      },
      {
        "date": "2025-12-19",
        "close": 126.800003,
        "direction_boundary": 143.119995,
        "core_momentum": -0.11403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.162894
      },
      {
        "date": "2025-12-26",
        "close": 126.879997,
        "direction_boundary": 144.979996,
        "core_momentum": -0.124845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155315
      },
      {
        "date": "2026-01-02",
        "close": 127.540001,
        "direction_boundary": 146.720001,
        "core_momentum": -0.130725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155439
      },
      {
        "date": "2026-01-09",
        "close": 130.240005,
        "direction_boundary": 143.779999,
        "core_momentum": -0.094172,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151657
      },
      {
        "date": "2026-01-16",
        "close": 132.440002,
        "direction_boundary": 150.460007,
        "core_momentum": -0.119766,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.145575
      },
      {
        "date": "2026-01-23",
        "close": 127.019997,
        "direction_boundary": 153.160004,
        "core_momentum": -0.170671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155518
      },
      {
        "date": "2026-01-30",
        "close": 122.980003,
        "direction_boundary": 156.199997,
        "core_momentum": -0.212676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153808
      },
      {
        "date": "2026-02-06",
        "close": 114.980003,
        "direction_boundary": 152.460007,
        "core_momentum": -0.245835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174184
      },
      {
        "date": "2026-02-13",
        "close": 115.620003,
        "direction_boundary": 152.619995,
        "core_momentum": -0.242432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174956
      },
      {
        "date": "2026-02-20",
        "close": 114.220001,
        "direction_boundary": 150.899994,
        "core_momentum": -0.243075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174674
      },
      {
        "date": "2026-02-27",
        "close": 107.82,
        "direction_boundary": 146.679993,
        "core_momentum": -0.26493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188502
      },
      {
        "date": "2026-03-06",
        "close": 106.940002,
        "direction_boundary": 133.880005,
        "core_momentum": -0.201225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187753
      },
      {
        "date": "2026-03-13",
        "close": 103.199997,
        "direction_boundary": 130.979996,
        "core_momentum": -0.212093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186361
      },
      {
        "date": "2026-03-20",
        "close": 102.519997,
        "direction_boundary": 134.160004,
        "core_momentum": -0.235838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185643
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "direction_boundary": 132.399994,
        "core_momentum": -0.23716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182674
      },
      {
        "date": "2026-04-03",
        "close": 104.18,
        "direction_boundary": 114.419998,
        "core_momentum": -0.089495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191011
      },
      {
        "date": "2026-04-10",
        "close": 103.720001,
        "direction_boundary": 112.120003,
        "core_momentum": -0.07492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183422
      },
      {
        "date": "2026-04-17",
        "close": 114.5,
        "direction_boundary": 118.239998,
        "core_momentum": -0.031631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234401
      },
      {
        "date": "2026-04-24",
        "close": 110.559998,
        "direction_boundary": 123.300003,
        "core_momentum": -0.103325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232878
      },
      {
        "date": "2026-05-01",
        "close": 110.580002,
        "direction_boundary": 125.5,
        "core_momentum": -0.118884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232951
      },
      {
        "date": "2026-05-08",
        "close": 111.599998,
        "direction_boundary": 127.260002,
        "core_momentum": -0.123055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232496
      },
      {
        "date": "2026-05-15",
        "close": 109.339996,
        "direction_boundary": 133.0,
        "core_momentum": -0.177895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233249
      },
      {
        "date": "2026-05-22",
        "close": 110.279999,
        "direction_boundary": 126.400002,
        "core_momentum": -0.127532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233612
      },
      {
        "date": "2026-05-29",
        "close": 110.980003,
        "direction_boundary": 128.179993,
        "core_momentum": -0.134186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226454
      },
      {
        "date": "2026-06-05",
        "close": 107.540001,
        "direction_boundary": 129.520004,
        "core_momentum": -0.169704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22703
      },
      {
        "date": "2026-06-12",
        "close": 110.080002,
        "direction_boundary": 126.139999,
        "core_momentum": -0.127319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230608
      },
      {
        "date": "2026-06-19",
        "close": 108.160004,
        "direction_boundary": 126.519997,
        "core_momentum": -0.145115,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23083
      },
      {
        "date": "2026-06-26",
        "close": 105.540001,
        "direction_boundary": 130.919998,
        "core_momentum": -0.193859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231992
      },
      {
        "date": "2026-07-03",
        "close": 108.459999,
        "direction_boundary": 130.220001,
        "core_momentum": -0.167102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236315
      },
      {
        "date": "2026-07-10",
        "close": 109.599998,
        "direction_boundary": 134.399994,
        "core_momentum": -0.184524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234341
      },
      {
        "date": "2026-07-17",
        "close": 112.139999,
        "direction_boundary": 139.0,
        "core_momentum": -0.193237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235722
      },
      {
        "date": "2026-07-24",
        "close": 112.440002,
        "direction_boundary": 137.699997,
        "core_momentum": -0.183442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230376
      },
      {
        "date": "2026-07-31",
        "close": 113.279999,
        "direction_boundary": 132.759995,
        "core_momentum": -0.146731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227418
      },
      {
        "date": "2026-08-07",
        "close": 118.779999,
        "direction_boundary": 135.380005,
        "core_momentum": -0.122618,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218182
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 90.050003,
        "volume": 5823
      },
      {
        "date": "2023-08-25",
        "close": 89.989998,
        "volume": 13546
      },
      {
        "date": "2023-09-01",
        "close": 93.550003,
        "volume": 8266
      },
      {
        "date": "2023-09-08",
        "close": 94.550003,
        "volume": 48292
      },
      {
        "date": "2023-09-15",
        "close": 96.279999,
        "volume": 9603
      },
      {
        "date": "2023-09-22",
        "close": 95.220001,
        "volume": 13817
      },
      {
        "date": "2023-09-29",
        "close": 95.870003,
        "volume": 9605
      },
      {
        "date": "2023-10-06",
        "close": 94.389999,
        "volume": 9086
      },
      {
        "date": "2023-10-13",
        "close": 94.410004,
        "volume": 18379
      },
      {
        "date": "2023-10-20",
        "close": 88.839996,
        "volume": 24194
      },
      {
        "date": "2023-10-27",
        "close": 87.82,
        "volume": 13805
      },
      {
        "date": "2023-11-03",
        "close": 93.099998,
        "volume": 15548
      },
      {
        "date": "2023-11-10",
        "close": 93.57,
        "volume": 9334
      },
      {
        "date": "2023-11-17",
        "close": 96.82,
        "volume": 38174
      },
      {
        "date": "2023-11-24",
        "close": 99.169998,
        "volume": 12874
      },
      {
        "date": "2023-12-01",
        "close": 102.360001,
        "volume": 14580
      },
      {
        "date": "2023-12-08",
        "close": 103.599998,
        "volume": 5430
      },
      {
        "date": "2023-12-15",
        "close": 108.019997,
        "volume": 18060
      },
      {
        "date": "2023-12-22",
        "close": 108.0,
        "volume": 19332
      },
      {
        "date": "2023-12-29",
        "close": 109.080002,
        "volume": 7594
      },
      {
        "date": "2024-01-05",
        "close": 106.279999,
        "volume": 24291
      },
      {
        "date": "2024-01-12",
        "close": 106.279999,
        "volume": 14703
      },
      {
        "date": "2024-01-19",
        "close": 106.400002,
        "volume": 15789
      },
      {
        "date": "2024-01-26",
        "close": 111.199997,
        "volume": 19375
      },
      {
        "date": "2024-02-02",
        "close": 111.419998,
        "volume": 19411
      },
      {
        "date": "2024-02-09",
        "close": 113.540001,
        "volume": 11899
      },
      {
        "date": "2024-02-16",
        "close": 115.959999,
        "volume": 13889
      },
      {
        "date": "2024-02-23",
        "close": 115.559998,
        "volume": 14861
      },
      {
        "date": "2024-03-01",
        "close": 116.199997,
        "volume": 19242
      },
      {
        "date": "2024-03-08",
        "close": 117.040001,
        "volume": 18999
      },
      {
        "date": "2024-03-15",
        "close": 117.18,
        "volume": 9761
      },
      {
        "date": "2024-03-22",
        "close": 120.019997,
        "volume": 13889
      },
      {
        "date": "2024-03-29",
        "close": 120.779999,
        "volume": 10220
      },
      {
        "date": "2024-04-05",
        "close": 119.580002,
        "volume": 10655
      },
      {
        "date": "2024-04-12",
        "close": 120.279999,
        "volume": 10907
      },
      {
        "date": "2024-04-19",
        "close": 116.5,
        "volume": 21158
      },
      {
        "date": "2024-04-26",
        "close": 118.900002,
        "volume": 20589
      },
      {
        "date": "2024-05-03",
        "close": 119.080002,
        "volume": 29582
      },
      {
        "date": "2024-05-10",
        "close": 121.959999,
        "volume": 18644
      },
      {
        "date": "2024-05-17",
        "close": 122.639999,
        "volume": 33284
      },
      {
        "date": "2024-05-24",
        "close": 124.099998,
        "volume": 11566
      },
      {
        "date": "2024-05-31",
        "close": 122.32,
        "volume": 12961
      },
      {
        "date": "2024-06-07",
        "close": 121.300003,
        "volume": 19290
      },
      {
        "date": "2024-06-14",
        "close": 122.120003,
        "volume": 14552
      },
      {
        "date": "2024-06-21",
        "close": 123.300003,
        "volume": 24443
      },
      {
        "date": "2024-06-28",
        "close": 122.959999,
        "volume": 9412
      },
      {
        "date": "2024-07-05",
        "close": 123.540001,
        "volume": 14583
      },
      {
        "date": "2024-07-12",
        "close": 126.120003,
        "volume": 9676
      },
      {
        "date": "2024-07-19",
        "close": 125.480003,
        "volume": 19046
      },
      {
        "date": "2024-07-26",
        "close": 126.260002,
        "volume": 24998
      },
      {
        "date": "2024-08-02",
        "close": 118.620003,
        "volume": 30655
      },
      {
        "date": "2024-08-09",
        "close": 118.379997,
        "volume": 43332
      },
      {
        "date": "2024-08-16",
        "close": 122.400002,
        "volume": 16348
      },
      {
        "date": "2024-08-23",
        "close": 124.300003,
        "volume": 31204
      },
      {
        "date": "2024-08-30",
        "close": 125.019997,
        "volume": 7112
      },
      {
        "date": "2024-09-06",
        "close": 119.779999,
        "volume": 9426
      },
      {
        "date": "2024-09-13",
        "close": 126.059998,
        "volume": 7260
      },
      {
        "date": "2024-09-20",
        "close": 129.699997,
        "volume": 19611
      },
      {
        "date": "2024-09-27",
        "close": 131.139999,
        "volume": 22225
      },
      {
        "date": "2024-10-04",
        "close": 130.979996,
        "volume": 18085
      },
      {
        "date": "2024-10-11",
        "close": 132.139999,
        "volume": 13151
      },
      {
        "date": "2024-10-18",
        "close": 136.740005,
        "volume": 27438
      },
      {
        "date": "2024-10-25",
        "close": 135.460007,
        "volume": 13442
      },
      {
        "date": "2024-11-01",
        "close": 132.960007,
        "volume": 13433
      },
      {
        "date": "2024-11-08",
        "close": 139.300003,
        "volume": 18791
      },
      {
        "date": "2024-11-15",
        "close": 139.919998,
        "volume": 19183
      },
      {
        "date": "2024-11-22",
        "close": 146.259995,
        "volume": 25052
      },
      {
        "date": "2024-11-29",
        "close": 147.839996,
        "volume": 17307
      },
      {
        "date": "2024-12-06",
        "close": 147.460007,
        "volume": 18855
      },
      {
        "date": "2024-12-13",
        "close": 147.259995,
        "volume": 21551
      },
      {
        "date": "2024-12-20",
        "close": 143.119995,
        "volume": 27134
      },
      {
        "date": "2024-12-27",
        "close": 144.979996,
        "volume": 8118
      },
      {
        "date": "2025-01-03",
        "close": 146.720001,
        "volume": 14102
      },
      {
        "date": "2025-01-10",
        "close": 143.779999,
        "volume": 26186
      },
      {
        "date": "2025-01-17",
        "close": 150.460007,
        "volume": 18995
      },
      {
        "date": "2025-01-24",
        "close": 153.160004,
        "volume": 19976
      },
      {
        "date": "2025-01-31",
        "close": 156.199997,
        "volume": 31645
      },
      {
        "date": "2025-02-07",
        "close": 152.460007,
        "volume": 34078
      },
      {
        "date": "2025-02-14",
        "close": 152.619995,
        "volume": 15811
      },
      {
        "date": "2025-02-21",
        "close": 150.899994,
        "volume": 11663
      },
      {
        "date": "2025-02-28",
        "close": 146.679993,
        "volume": 29063
      },
      {
        "date": "2025-03-07",
        "close": 133.880005,
        "volume": 37000
      },
      {
        "date": "2025-03-14",
        "close": 130.979996,
        "volume": 31301
      },
      {
        "date": "2025-03-21",
        "close": 134.160004,
        "volume": 20446
      },
      {
        "date": "2025-03-28",
        "close": 132.399994,
        "volume": 22204
      },
      {
        "date": "2025-04-04",
        "close": 114.419998,
        "volume": 46849
      },
      {
        "date": "2025-04-11",
        "close": 112.120003,
        "volume": 52652
      },
      {
        "date": "2025-04-18",
        "close": 118.239998,
        "volume": 25634
      },
      {
        "date": "2025-04-25",
        "close": 123.300003,
        "volume": 15133
      },
      {
        "date": "2025-05-02",
        "close": 125.5,
        "volume": 7789
      },
      {
        "date": "2025-05-09",
        "close": 127.260002,
        "volume": 17331
      },
      {
        "date": "2025-05-16",
        "close": 133.0,
        "volume": 19296
      },
      {
        "date": "2025-05-23",
        "close": 126.400002,
        "volume": 12241
      },
      {
        "date": "2025-05-30",
        "close": 128.179993,
        "volume": 11824
      },
      {
        "date": "2025-06-06",
        "close": 129.520004,
        "volume": 9698
      },
      {
        "date": "2025-06-13",
        "close": 126.139999,
        "volume": 6624
      },
      {
        "date": "2025-06-20",
        "close": 126.519997,
        "volume": 14827
      },
      {
        "date": "2025-06-27",
        "close": 130.919998,
        "volume": 18380
      },
      {
        "date": "2025-07-04",
        "close": 130.220001,
        "volume": 12343
      },
      {
        "date": "2025-07-11",
        "close": 134.399994,
        "volume": 15169
      },
      {
        "date": "2025-07-18",
        "close": 139.0,
        "volume": 26169
      },
      {
        "date": "2025-07-25",
        "close": 137.699997,
        "volume": 12390
      },
      {
        "date": "2025-08-01",
        "close": 132.759995,
        "volume": 29897
      },
      {
        "date": "2025-08-08",
        "close": 135.380005,
        "volume": 18960
      },
      {
        "date": "2025-08-15",
        "close": 134.619995,
        "volume": 8681
      },
      {
        "date": "2025-08-22",
        "close": 135.039993,
        "volume": 14635
      },
      {
        "date": "2025-08-29",
        "close": 133.399994,
        "volume": 8559
      },
      {
        "date": "2025-09-05",
        "close": 130.779999,
        "volume": 14073
      },
      {
        "date": "2025-09-12",
        "close": 133.740005,
        "volume": 14315
      },
      {
        "date": "2025-09-19",
        "close": 134.0,
        "volume": 11275
      },
      {
        "date": "2025-09-26",
        "close": 129.539993,
        "volume": 12214
      },
      {
        "date": "2025-10-03",
        "close": 129.160004,
        "volume": 14844
      },
      {
        "date": "2025-10-10",
        "close": 123.440002,
        "volume": 17236
      },
      {
        "date": "2025-10-17",
        "close": 122.0,
        "volume": 26399
      },
      {
        "date": "2025-10-24",
        "close": 126.065002,
        "volume": 9829
      },
      {
        "date": "2025-10-31",
        "close": 125.080002,
        "volume": 21629
      },
      {
        "date": "2025-11-07",
        "close": 122.480003,
        "volume": 26454
      },
      {
        "date": "2025-11-14",
        "close": 120.779999,
        "volume": 15964
      },
      {
        "date": "2025-11-21",
        "close": 119.440002,
        "volume": 17504
      },
      {
        "date": "2025-11-28",
        "close": 124.080002,
        "volume": 15099
      },
      {
        "date": "2025-12-05",
        "close": 126.379997,
        "volume": 15748
      },
      {
        "date": "2025-12-12",
        "close": 126.32,
        "volume": 11213
      },
      {
        "date": "2025-12-19",
        "close": 126.800003,
        "volume": 12811
      },
      {
        "date": "2025-12-26",
        "close": 126.879997,
        "volume": 2805
      },
      {
        "date": "2026-01-02",
        "close": 127.540001,
        "volume": 10516
      },
      {
        "date": "2026-01-09",
        "close": 130.240005,
        "volume": 14785
      },
      {
        "date": "2026-01-16",
        "close": 132.440002,
        "volume": 17696
      },
      {
        "date": "2026-01-23",
        "close": 127.019997,
        "volume": 6598
      },
      {
        "date": "2026-01-30",
        "close": 122.980003,
        "volume": 10471
      },
      {
        "date": "2026-02-06",
        "close": 114.980003,
        "volume": 45952
      },
      {
        "date": "2026-02-13",
        "close": 115.620003,
        "volume": 30455
      },
      {
        "date": "2026-02-20",
        "close": 114.220001,
        "volume": 22527
      },
      {
        "date": "2026-02-27",
        "close": 107.82,
        "volume": 43226
      },
      {
        "date": "2026-03-06",
        "close": 106.940002,
        "volume": 20642
      },
      {
        "date": "2026-03-13",
        "close": 103.199997,
        "volume": 45637
      },
      {
        "date": "2026-03-20",
        "close": 102.519997,
        "volume": 25552
      },
      {
        "date": "2026-03-27",
        "close": 101.0,
        "volume": 33777
      },
      {
        "date": "2026-04-03",
        "close": 104.18,
        "volume": 11589
      },
      {
        "date": "2026-04-10",
        "close": 103.720001,
        "volume": 9617
      },
      {
        "date": "2026-04-17",
        "close": 114.5,
        "volume": 36150
      },
      {
        "date": "2026-04-24",
        "close": 110.559998,
        "volume": 7519
      },
      {
        "date": "2026-05-01",
        "close": 110.580002,
        "volume": 8193
      },
      {
        "date": "2026-05-08",
        "close": 111.599998,
        "volume": 21867
      },
      {
        "date": "2026-05-15",
        "close": 109.339996,
        "volume": 13636
      },
      {
        "date": "2026-05-22",
        "close": 110.279999,
        "volume": 39414
      },
      {
        "date": "2026-05-29",
        "close": 110.980003,
        "volume": 8957
      },
      {
        "date": "2026-06-05",
        "close": 107.540001,
        "volume": 8264
      },
      {
        "date": "2026-06-12",
        "close": 110.080002,
        "volume": 703
      },
      {
        "date": "2026-06-19",
        "close": 108.160004,
        "volume": 1034
      },
      {
        "date": "2026-06-26",
        "close": 105.540001,
        "volume": 231
      },
      {
        "date": "2026-07-03",
        "close": 108.459999,
        "volume": 1353
      },
      {
        "date": "2026-07-10",
        "close": 109.599998,
        "volume": 26542
      },
      {
        "date": "2026-07-17",
        "close": 112.139999,
        "volume": 68683
      },
      {
        "date": "2026-07-24",
        "close": 112.440002,
        "volume": 16121
      },
      {
        "date": "2026-07-31",
        "close": 113.279999,
        "volume": 16876
      },
      {
        "date": "2026-08-07",
        "close": 118.779999,
        "volume": 22624
      }
    ],
    "sharemaestro_context": {
      "trend": 111.35,
      "fair_value": 121.105737,
      "market_activity": 22.378737,
      "market_dynamics": 1.417393,
      "relative_strength": -7.175017
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.010351,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": -0.003085,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.018536,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.065931,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.040372,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.063783,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.270988,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.217074,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-02-05",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.210943
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.006837
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": 0.033765
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.053738
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-18",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.470294
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.020101
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": 0.133288
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.083063
      }
    ]
  }
}