{
  "ticker": {
    "uuid": "6dd641ee-b306-410f-b208-bfe9d12a0943",
    "symbol": "IGF",
    "name": "ISHARES GLOBAL INFRASTRUCTURE ETF",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.95,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 58.508569,
    "boundary_margin": 0.127185,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.11209,
    "volatility_stability": 0.7954,
    "risk_context": 0.8921,
    "current_regime": {
      "move": 0.503816,
      "interruption": -0.058671,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 12.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 40.885056,
        "direction_boundary": 43.468114,
        "core_momentum": -0.059424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130109
      },
      {
        "date": "2023-08-25",
        "close": 40.930323,
        "direction_boundary": 42.76189,
        "core_momentum": -0.042832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127339
      },
      {
        "date": "2023-09-01",
        "close": 41.156657,
        "direction_boundary": 41.561308,
        "core_momentum": -0.009736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125307
      },
      {
        "date": "2023-09-08",
        "close": 40.586294,
        "direction_boundary": 42.638301,
        "core_momentum": -0.048126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120725
      },
      {
        "date": "2023-09-15",
        "close": 41.428258,
        "direction_boundary": 41.217024,
        "core_momentum": 0.005125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124167
      },
      {
        "date": "2023-09-22",
        "close": 40.586294,
        "direction_boundary": 38.762894,
        "core_momentum": 0.04704,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.127489
      },
      {
        "date": "2023-09-29",
        "close": 39.192074,
        "direction_boundary": 36.926711,
        "core_momentum": 0.061348,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.125073
      },
      {
        "date": "2023-10-06",
        "close": 37.797854,
        "direction_boundary": 36.811949,
        "core_momentum": 0.026782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129217
      },
      {
        "date": "2023-10-13",
        "close": 38.612658,
        "direction_boundary": 36.114552,
        "core_momentum": 0.069172,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134094
      },
      {
        "date": "2023-10-20",
        "close": 37.70732,
        "direction_boundary": 37.315134,
        "core_momentum": 0.01051,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136458
      },
      {
        "date": "2023-10-27",
        "close": 37.453825,
        "direction_boundary": 38.974761,
        "core_momentum": -0.039024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135506
      },
      {
        "date": "2023-11-03",
        "close": 40.079305,
        "direction_boundary": 39.327874,
        "core_momentum": 0.019107,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169697
      },
      {
        "date": "2023-11-10",
        "close": 39.382195,
        "direction_boundary": 41.013984,
        "core_momentum": -0.039786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17084
      },
      {
        "date": "2023-11-17",
        "close": 41.020856,
        "direction_boundary": 40.987501,
        "core_momentum": 0.000814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179171
      },
      {
        "date": "2023-11-24",
        "close": 41.500685,
        "direction_boundary": 42.020354,
        "core_momentum": -0.012367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177038
      },
      {
        "date": "2023-12-01",
        "close": 42.152529,
        "direction_boundary": 42.232222,
        "core_momentum": -0.001887,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.177809
      },
      {
        "date": "2023-12-08",
        "close": 42.016728,
        "direction_boundary": 41.508342,
        "core_momentum": 0.012248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17781
      },
      {
        "date": "2023-12-15",
        "close": 42.849639,
        "direction_boundary": 40.782199,
        "core_momentum": 0.050695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177956
      },
      {
        "date": "2023-12-22",
        "close": 43.328934,
        "direction_boundary": 41.469338,
        "core_momentum": 0.044843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173192
      },
      {
        "date": "2023-12-29",
        "close": 43.430472,
        "direction_boundary": 40.907133,
        "core_momentum": 0.061685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170995
      },
      {
        "date": "2024-01-05",
        "close": 43.522779,
        "direction_boundary": 42.218946,
        "core_momentum": 0.030883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170557
      },
      {
        "date": "2024-01-12",
        "close": 43.338165,
        "direction_boundary": 43.23627,
        "core_momentum": 0.002357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168571
      },
      {
        "date": "2024-01-19",
        "close": 41.824329,
        "direction_boundary": 43.289813,
        "core_momentum": -0.033853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175156
      },
      {
        "date": "2024-01-26",
        "close": 42.119712,
        "direction_boundary": 43.263041,
        "core_momentum": -0.026427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.175141
      },
      {
        "date": "2024-02-02",
        "close": 41.907406,
        "direction_boundary": 42.745455,
        "core_momentum": -0.019606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169316
      },
      {
        "date": "2024-02-09",
        "close": 41.196641,
        "direction_boundary": 42.433119,
        "core_momentum": -0.029139,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170449
      },
      {
        "date": "2024-02-16",
        "close": 41.482793,
        "direction_boundary": 42.540206,
        "core_momentum": -0.024857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166278
      },
      {
        "date": "2024-02-23",
        "close": 42.23048,
        "direction_boundary": 41.692436,
        "core_momentum": 0.012905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168003
      },
      {
        "date": "2024-03-01",
        "close": 42.008943,
        "direction_boundary": 42.379576,
        "core_momentum": -0.008746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168115
      },
      {
        "date": "2024-03-08",
        "close": 42.87663,
        "direction_boundary": 41.210546,
        "core_momentum": 0.040429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168847
      },
      {
        "date": "2024-03-15",
        "close": 42.793553,
        "direction_boundary": 41.103459,
        "core_momentum": 0.041118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166808
      },
      {
        "date": "2024-03-22",
        "close": 43.153551,
        "direction_boundary": 41.076687,
        "core_momentum": 0.050561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164053
      },
      {
        "date": "2024-03-29",
        "close": 43.956622,
        "direction_boundary": 42.566977,
        "core_momentum": 0.032646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15629
      },
      {
        "date": "2024-04-05",
        "close": 43.7997,
        "direction_boundary": 43.343356,
        "core_momentum": 0.010529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145498
      },
      {
        "date": "2024-04-12",
        "close": 42.784323,
        "direction_boundary": 43.423671,
        "core_momentum": -0.014723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149068
      },
      {
        "date": "2024-04-19",
        "close": 42.895091,
        "direction_boundary": 43.450443,
        "core_momentum": -0.012781,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143667
      },
      {
        "date": "2024-04-26",
        "close": 43.855085,
        "direction_boundary": 43.700312,
        "core_momentum": 0.003542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144541
      },
      {
        "date": "2024-05-03",
        "close": 44.750463,
        "direction_boundary": 43.700312,
        "core_momentum": 0.024031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116228
      },
      {
        "date": "2024-05-10",
        "close": 46.264299,
        "direction_boundary": 43.530758,
        "core_momentum": 0.062796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118517
      },
      {
        "date": "2024-05-17",
        "close": 46.79968,
        "direction_boundary": 42.531282,
        "core_momentum": 0.100359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107918
      },
      {
        "date": "2024-05-24",
        "close": 46.01507,
        "direction_boundary": 41.531806,
        "core_momentum": 0.107948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11164
      },
      {
        "date": "2024-05-31",
        "close": 46.54122,
        "direction_boundary": 41.960153,
        "core_momentum": 0.109177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110914
      },
      {
        "date": "2024-06-07",
        "close": 45.673534,
        "direction_boundary": 42.098208,
        "core_momentum": 0.084928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114928
      },
      {
        "date": "2024-06-14",
        "close": 45.050401,
        "direction_boundary": 42.903959,
        "core_momentum": 0.050029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114708
      },
      {
        "date": "2024-06-21",
        "close": 45.21941,
        "direction_boundary": 41.636486,
        "core_momentum": 0.086053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113979
      },
      {
        "date": "2024-06-28",
        "close": 44.994065,
        "direction_boundary": 42.50561,
        "core_momentum": 0.058544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114342
      },
      {
        "date": "2024-07-05",
        "close": 45.745218,
        "direction_boundary": 42.179689,
        "core_momentum": 0.084532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11627
      },
      {
        "date": "2024-07-12",
        "close": 47.087903,
        "direction_boundary": 43.021653,
        "core_momentum": 0.094516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121727
      },
      {
        "date": "2024-07-19",
        "close": 46.562096,
        "direction_boundary": 43.410948,
        "core_momentum": 0.072589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110387
      },
      {
        "date": "2024-07-26",
        "close": 46.702938,
        "direction_boundary": 43.003546,
        "core_momentum": 0.086025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110316
      },
      {
        "date": "2024-08-02",
        "close": 46.900115,
        "direction_boundary": 41.636486,
        "core_momentum": 0.126419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109545
      },
      {
        "date": "2024-08-09",
        "close": 46.862558,
        "direction_boundary": 42.025781,
        "core_momentum": 0.115091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10542
      },
      {
        "date": "2024-08-16",
        "close": 48.120739,
        "direction_boundary": 40.885056,
        "core_momentum": 0.176976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109563
      },
      {
        "date": "2024-08-23",
        "close": 49.003344,
        "direction_boundary": 40.930323,
        "core_momentum": 0.197238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109633
      },
      {
        "date": "2024-08-30",
        "close": 49.134795,
        "direction_boundary": 41.156657,
        "core_momentum": 0.193848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10859
      },
      {
        "date": "2024-09-06",
        "close": 48.918839,
        "direction_boundary": 40.586294,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107453
      },
      {
        "date": "2024-09-13",
        "close": 50.101905,
        "direction_boundary": 41.428258,
        "core_momentum": 0.209365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110024
      },
      {
        "date": "2024-09-20",
        "close": 50.627712,
        "direction_boundary": 40.586294,
        "core_momentum": 0.247409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110148
      },
      {
        "date": "2024-09-27",
        "close": 51.228634,
        "direction_boundary": 39.192074,
        "core_momentum": 0.307117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109045
      },
      {
        "date": "2024-10-04",
        "close": 51.313139,
        "direction_boundary": 37.797854,
        "core_momentum": 0.357568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108377
      },
      {
        "date": "2024-10-11",
        "close": 51.097183,
        "direction_boundary": 38.612658,
        "core_momentum": 0.323327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100915
      },
      {
        "date": "2024-10-18",
        "close": 51.895283,
        "direction_boundary": 37.70732,
        "core_momentum": 0.376265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101416
      },
      {
        "date": "2024-10-25",
        "close": 50.740385,
        "direction_boundary": 37.453825,
        "core_momentum": 0.354745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107114
      },
      {
        "date": "2024-11-01",
        "close": 49.792054,
        "direction_boundary": 40.079305,
        "core_momentum": 0.242338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110125
      },
      {
        "date": "2024-11-08",
        "close": 50.796721,
        "direction_boundary": 39.382195,
        "core_momentum": 0.28984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104483
      },
      {
        "date": "2024-11-15",
        "close": 50.561986,
        "direction_boundary": 41.020856,
        "core_momentum": 0.232592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104436
      },
      {
        "date": "2024-11-22",
        "close": 51.876504,
        "direction_boundary": 41.500685,
        "core_momentum": 0.250016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104913
      },
      {
        "date": "2024-11-29",
        "close": 52.299027,
        "direction_boundary": 42.152529,
        "core_momentum": 0.240709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10459
      },
      {
        "date": "2024-12-06",
        "close": 51.46337,
        "direction_boundary": 42.016728,
        "core_momentum": 0.224831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103443
      },
      {
        "date": "2024-12-13",
        "close": 50.242746,
        "direction_boundary": 42.849639,
        "core_momentum": 0.172536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107962
      },
      {
        "date": "2024-12-20",
        "close": 49.50466,
        "direction_boundary": 43.328934,
        "core_momentum": 0.142531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111133
      },
      {
        "date": "2024-12-27",
        "close": 49.934056,
        "direction_boundary": 43.430472,
        "core_momentum": 0.149747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11066
      },
      {
        "date": "2025-01-03",
        "close": 50.57338,
        "direction_boundary": 43.522779,
        "core_momentum": 0.161998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109916
      },
      {
        "date": "2025-01-10",
        "close": 49.695503,
        "direction_boundary": 43.338165,
        "core_momentum": 0.146691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107573
      },
      {
        "date": "2025-01-17",
        "close": 51.747064,
        "direction_boundary": 41.824329,
        "core_momentum": 0.237248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118147
      },
      {
        "date": "2025-01-24",
        "close": 52.014244,
        "direction_boundary": 42.119712,
        "core_momentum": 0.234915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118146
      },
      {
        "date": "2025-01-31",
        "close": 50.754681,
        "direction_boundary": 41.907406,
        "core_momentum": 0.211115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124649
      },
      {
        "date": "2025-02-07",
        "close": 50.92644,
        "direction_boundary": 41.196641,
        "core_momentum": 0.236179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124526
      },
      {
        "date": "2025-02-14",
        "close": 51.680269,
        "direction_boundary": 41.482793,
        "core_momentum": 0.245824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121141
      },
      {
        "date": "2025-02-21",
        "close": 51.164993,
        "direction_boundary": 42.23048,
        "core_momentum": 0.211566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120265
      },
      {
        "date": "2025-02-28",
        "close": 51.021861,
        "direction_boundary": 42.008943,
        "core_momentum": 0.214548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120412
      },
      {
        "date": "2025-03-07",
        "close": 50.535212,
        "direction_boundary": 42.87663,
        "core_momentum": 0.178619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121127
      },
      {
        "date": "2025-03-14",
        "close": 51.403547,
        "direction_boundary": 42.793553,
        "core_momentum": 0.201198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118916
      },
      {
        "date": "2025-03-21",
        "close": 51.756606,
        "direction_boundary": 43.153551,
        "core_momentum": 0.199359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118448
      },
      {
        "date": "2025-03-28",
        "close": 51.976076,
        "direction_boundary": 43.956622,
        "core_momentum": 0.18244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11751
      },
      {
        "date": "2025-04-04",
        "close": 49.600081,
        "direction_boundary": 43.7997,
        "core_momentum": 0.13243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134571
      },
      {
        "date": "2025-04-11",
        "close": 51.346294,
        "direction_boundary": 42.784323,
        "core_momentum": 0.200119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14337
      },
      {
        "date": "2025-04-18",
        "close": 52.892122,
        "direction_boundary": 42.895091,
        "core_momentum": 0.233058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147676
      },
      {
        "date": "2025-04-25",
        "close": 53.731831,
        "direction_boundary": 43.855085,
        "core_momentum": 0.225213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2025-05-02",
        "close": 54.514287,
        "direction_boundary": 44.750463,
        "core_momentum": 0.218184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142807
      },
      {
        "date": "2025-05-09",
        "close": 54.714672,
        "direction_boundary": 46.264299,
        "core_momentum": 0.182654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140817
      },
      {
        "date": "2025-05-16",
        "close": 55.754766,
        "direction_boundary": 46.79968,
        "core_momentum": 0.191349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142075
      },
      {
        "date": "2025-05-23",
        "close": 56.050573,
        "direction_boundary": 46.01507,
        "core_momentum": 0.218092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138558
      },
      {
        "date": "2025-05-30",
        "close": 56.298669,
        "direction_boundary": 46.54122,
        "core_momentum": 0.209652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138378
      },
      {
        "date": "2025-06-06",
        "close": 56.880739,
        "direction_boundary": 45.673534,
        "core_momentum": 0.245376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135972
      },
      {
        "date": "2025-06-13",
        "close": 56.699439,
        "direction_boundary": 45.050401,
        "core_momentum": 0.258578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130394
      },
      {
        "date": "2025-06-20",
        "close": 56.014921,
        "direction_boundary": 45.21941,
        "core_momentum": 0.238736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129653
      },
      {
        "date": "2025-06-27",
        "close": 56.9464,
        "direction_boundary": 44.994065,
        "core_momentum": 0.265642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130578
      },
      {
        "date": "2025-07-04",
        "close": 57.295705,
        "direction_boundary": 45.745218,
        "core_momentum": 0.252496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130123
      },
      {
        "date": "2025-07-11",
        "close": 56.9464,
        "direction_boundary": 47.087903,
        "core_momentum": 0.209364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12714
      },
      {
        "date": "2025-07-18",
        "close": 57.363626,
        "direction_boundary": 46.562096,
        "core_momentum": 0.231981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116655
      },
      {
        "date": "2025-07-25",
        "close": 57.596496,
        "direction_boundary": 46.702938,
        "core_momentum": 0.233252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116643
      },
      {
        "date": "2025-08-01",
        "close": 57.441249,
        "direction_boundary": 46.900115,
        "core_momentum": 0.224757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109725
      },
      {
        "date": "2025-08-08",
        "close": 58.508569,
        "direction_boundary": 46.862558,
        "core_momentum": 0.248514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111315
      },
      {
        "date": "2025-08-15",
        "close": 59.187773,
        "direction_boundary": 48.120739,
        "core_momentum": 0.229985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11087
      },
      {
        "date": "2025-08-22",
        "close": 59.604999,
        "direction_boundary": 49.003344,
        "core_momentum": 0.216346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108683
      },
      {
        "date": "2025-08-29",
        "close": 58.557084,
        "direction_boundary": 49.134795,
        "core_momentum": 0.191764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112956
      },
      {
        "date": "2025-09-05",
        "close": 58.091344,
        "direction_boundary": 48.918839,
        "core_momentum": 0.187505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112556
      },
      {
        "date": "2025-09-12",
        "close": 59.2751,
        "direction_boundary": 50.101905,
        "core_momentum": 0.183091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113289
      },
      {
        "date": "2025-09-19",
        "close": 58.557084,
        "direction_boundary": 50.627712,
        "core_momentum": 0.156621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115875
      },
      {
        "date": "2025-09-26",
        "close": 59.207179,
        "direction_boundary": 51.228634,
        "core_momentum": 0.155744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116198
      },
      {
        "date": "2025-10-03",
        "close": 59.779651,
        "direction_boundary": 51.313139,
        "core_momentum": 0.164997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089068
      },
      {
        "date": "2025-10-10",
        "close": 59.255694,
        "direction_boundary": 51.097183,
        "core_momentum": 0.159667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082434
      },
      {
        "date": "2025-10-17",
        "close": 60.196876,
        "direction_boundary": 51.895283,
        "core_momentum": 0.159968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076315
      },
      {
        "date": "2025-10-24",
        "close": 60.04163,
        "direction_boundary": 50.740385,
        "core_momentum": 0.18331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075367
      },
      {
        "date": "2025-10-31",
        "close": 59.187773,
        "direction_boundary": 49.792054,
        "core_momentum": 0.188699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078105
      },
      {
        "date": "2025-11-07",
        "close": 59.818463,
        "direction_boundary": 50.796721,
        "core_momentum": 0.177605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078783
      },
      {
        "date": "2025-11-14",
        "close": 60.332717,
        "direction_boundary": 50.561986,
        "core_momentum": 0.193243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076006
      },
      {
        "date": "2025-11-21",
        "close": 59.527375,
        "direction_boundary": 51.876504,
        "core_momentum": 0.147482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079262
      },
      {
        "date": "2025-11-28",
        "close": 61.186574,
        "direction_boundary": 52.299027,
        "core_momentum": 0.169937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086605
      },
      {
        "date": "2025-12-05",
        "close": 60.158065,
        "direction_boundary": 51.46337,
        "core_momentum": 0.168949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090307
      },
      {
        "date": "2025-12-12",
        "close": 60.196876,
        "direction_boundary": 50.242746,
        "core_momentum": 0.198121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090009
      },
      {
        "date": "2025-12-19",
        "close": 59.930433,
        "direction_boundary": 49.50466,
        "core_momentum": 0.210602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088149
      },
      {
        "date": "2025-12-26",
        "close": 60.975788,
        "direction_boundary": 49.934056,
        "core_momentum": 0.221126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088408
      },
      {
        "date": "2026-01-02",
        "close": 61.084269,
        "direction_boundary": 50.57338,
        "core_momentum": 0.207834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088271
      },
      {
        "date": "2026-01-09",
        "close": 60.946203,
        "direction_boundary": 49.695503,
        "core_momentum": 0.226393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087682
      },
      {
        "date": "2026-01-16",
        "close": 61.380124,
        "direction_boundary": 51.747064,
        "core_momentum": 0.186157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08766
      },
      {
        "date": "2026-01-23",
        "close": 62.169071,
        "direction_boundary": 52.014244,
        "core_momentum": 0.195232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088775
      },
      {
        "date": "2026-01-30",
        "close": 63.520144,
        "direction_boundary": 50.754681,
        "core_momentum": 0.251513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091986
      },
      {
        "date": "2026-02-06",
        "close": 64.821908,
        "direction_boundary": 50.92644,
        "core_momentum": 0.272854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092614
      },
      {
        "date": "2026-02-13",
        "close": 67.405711,
        "direction_boundary": 51.680269,
        "core_momentum": 0.304283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104278
      },
      {
        "date": "2026-02-20",
        "close": 67.61281,
        "direction_boundary": 51.164993,
        "core_momentum": 0.321466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104268
      },
      {
        "date": "2026-02-27",
        "close": 68.411619,
        "direction_boundary": 51.021861,
        "core_momentum": 0.34083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099398
      },
      {
        "date": "2026-03-06",
        "close": 66.172981,
        "direction_boundary": 50.535212,
        "core_momentum": 0.309443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111902
      },
      {
        "date": "2026-03-13",
        "close": 65.58127,
        "direction_boundary": 51.403547,
        "core_momentum": 0.275812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2026-03-20",
        "close": 64.397848,
        "direction_boundary": 51.756606,
        "core_momentum": 0.244244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113338
      },
      {
        "date": "2026-03-27",
        "close": 65.462928,
        "direction_boundary": 51.976076,
        "core_momentum": 0.259482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114277
      },
      {
        "date": "2026-04-03",
        "close": 66.744968,
        "direction_boundary": 49.600081,
        "core_momentum": 0.345662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116052
      },
      {
        "date": "2026-04-10",
        "close": 67.662119,
        "direction_boundary": 51.346294,
        "core_momentum": 0.317761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115178
      },
      {
        "date": "2026-04-17",
        "close": 66.626625,
        "direction_boundary": 52.892122,
        "core_momentum": 0.25967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117502
      },
      {
        "date": "2026-04-24",
        "close": 66.814001,
        "direction_boundary": 53.731831,
        "core_momentum": 0.243472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117144
      },
      {
        "date": "2026-05-01",
        "close": 67.198612,
        "direction_boundary": 54.514287,
        "core_momentum": 0.232679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114094
      },
      {
        "date": "2026-05-08",
        "close": 66.054638,
        "direction_boundary": 54.714672,
        "core_momentum": 0.207256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117751
      },
      {
        "date": "2026-05-15",
        "close": 65.137487,
        "direction_boundary": 55.754766,
        "core_momentum": 0.168286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120061
      },
      {
        "date": "2026-05-22",
        "close": 66.468836,
        "direction_boundary": 56.050573,
        "core_momentum": 0.185873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11995
      },
      {
        "date": "2026-05-29",
        "close": 65.679888,
        "direction_boundary": 56.298669,
        "core_momentum": 0.166633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117095
      },
      {
        "date": "2026-06-05",
        "close": 65.265691,
        "direction_boundary": 56.880739,
        "core_momentum": 0.147413,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11442
      },
      {
        "date": "2026-06-12",
        "close": 66.370217,
        "direction_boundary": 56.699439,
        "core_momentum": 0.170562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115897
      },
      {
        "date": "2026-06-19",
        "close": 66.36,
        "direction_boundary": 56.014921,
        "core_momentum": 0.184684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115443
      },
      {
        "date": "2026-06-26",
        "close": 67.42,
        "direction_boundary": 56.9464,
        "core_momentum": 0.18392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115125
      },
      {
        "date": "2026-07-03",
        "close": 66.87,
        "direction_boundary": 57.295705,
        "core_momentum": 0.167103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11631
      },
      {
        "date": "2026-07-10",
        "close": 66.91,
        "direction_boundary": 56.9464,
        "core_momentum": 0.174965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116095
      },
      {
        "date": "2026-07-17",
        "close": 66.94,
        "direction_boundary": 57.363626,
        "core_momentum": 0.166942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11606
      },
      {
        "date": "2026-07-24",
        "close": 67.43,
        "direction_boundary": 57.596496,
        "core_momentum": 0.170731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115416
      },
      {
        "date": "2026-07-31",
        "close": 66.81,
        "direction_boundary": 57.441249,
        "core_momentum": 0.163101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113483
      },
      {
        "date": "2026-08-07",
        "close": 65.95,
        "direction_boundary": 58.508569,
        "core_momentum": 0.127185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11209
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 40.885056,
        "volume": 1612365
      },
      {
        "date": "2023-08-25",
        "close": 40.930323,
        "volume": 3156093
      },
      {
        "date": "2023-09-01",
        "close": 41.156657,
        "volume": 1577017
      },
      {
        "date": "2023-09-08",
        "close": 40.586294,
        "volume": 1289333
      },
      {
        "date": "2023-09-15",
        "close": 41.428258,
        "volume": 10269485
      },
      {
        "date": "2023-09-22",
        "close": 40.586294,
        "volume": 2019218
      },
      {
        "date": "2023-09-29",
        "close": 39.192074,
        "volume": 11962584
      },
      {
        "date": "2023-10-06",
        "close": 37.797854,
        "volume": 3693903
      },
      {
        "date": "2023-10-13",
        "close": 38.612658,
        "volume": 2192040
      },
      {
        "date": "2023-10-20",
        "close": 37.70732,
        "volume": 2295615
      },
      {
        "date": "2023-10-27",
        "close": 37.453825,
        "volume": 3136114
      },
      {
        "date": "2023-11-03",
        "close": 40.079305,
        "volume": 3966027
      },
      {
        "date": "2023-11-10",
        "close": 39.382195,
        "volume": 1823484
      },
      {
        "date": "2023-11-17",
        "close": 41.020856,
        "volume": 2928146
      },
      {
        "date": "2023-11-24",
        "close": 41.500685,
        "volume": 1608405
      },
      {
        "date": "2023-12-01",
        "close": 42.152529,
        "volume": 2224955
      },
      {
        "date": "2023-12-08",
        "close": 42.016728,
        "volume": 2530246
      },
      {
        "date": "2023-12-15",
        "close": 42.849639,
        "volume": 2555582
      },
      {
        "date": "2023-12-22",
        "close": 43.328934,
        "volume": 2355817
      },
      {
        "date": "2023-12-29",
        "close": 43.430472,
        "volume": 1375809
      },
      {
        "date": "2024-01-05",
        "close": 43.522779,
        "volume": 2143800
      },
      {
        "date": "2024-01-12",
        "close": 43.338165,
        "volume": 2674133
      },
      {
        "date": "2024-01-19",
        "close": 41.824329,
        "volume": 1927413
      },
      {
        "date": "2024-01-26",
        "close": 42.119712,
        "volume": 1818237
      },
      {
        "date": "2024-02-02",
        "close": 41.907406,
        "volume": 2299156
      },
      {
        "date": "2024-02-09",
        "close": 41.196641,
        "volume": 2471066
      },
      {
        "date": "2024-02-16",
        "close": 41.482793,
        "volume": 2519778
      },
      {
        "date": "2024-02-23",
        "close": 42.23048,
        "volume": 1155349
      },
      {
        "date": "2024-03-01",
        "close": 42.008943,
        "volume": 1235197
      },
      {
        "date": "2024-03-08",
        "close": 42.87663,
        "volume": 1787832
      },
      {
        "date": "2024-03-15",
        "close": 42.793553,
        "volume": 1632272
      },
      {
        "date": "2024-03-22",
        "close": 43.153551,
        "volume": 1609319
      },
      {
        "date": "2024-03-29",
        "close": 43.956622,
        "volume": 1094940
      },
      {
        "date": "2024-04-05",
        "close": 43.7997,
        "volume": 1930906
      },
      {
        "date": "2024-04-12",
        "close": 42.784323,
        "volume": 2134914
      },
      {
        "date": "2024-04-19",
        "close": 42.895091,
        "volume": 1780611
      },
      {
        "date": "2024-04-26",
        "close": 43.855085,
        "volume": 1564720
      },
      {
        "date": "2024-05-03",
        "close": 44.750463,
        "volume": 1598988
      },
      {
        "date": "2024-05-10",
        "close": 46.264299,
        "volume": 2948487
      },
      {
        "date": "2024-05-17",
        "close": 46.79968,
        "volume": 2093108
      },
      {
        "date": "2024-05-24",
        "close": 46.01507,
        "volume": 1872854
      },
      {
        "date": "2024-05-31",
        "close": 46.54122,
        "volume": 944364
      },
      {
        "date": "2024-06-07",
        "close": 45.673534,
        "volume": 1903488
      },
      {
        "date": "2024-06-14",
        "close": 45.050401,
        "volume": 943562
      },
      {
        "date": "2024-06-21",
        "close": 45.21941,
        "volume": 1601138
      },
      {
        "date": "2024-06-28",
        "close": 44.994065,
        "volume": 1683904
      },
      {
        "date": "2024-07-05",
        "close": 45.745218,
        "volume": 1023689
      },
      {
        "date": "2024-07-12",
        "close": 47.087903,
        "volume": 957403
      },
      {
        "date": "2024-07-19",
        "close": 46.562096,
        "volume": 1131613
      },
      {
        "date": "2024-07-26",
        "close": 46.702938,
        "volume": 914460
      },
      {
        "date": "2024-08-02",
        "close": 46.900115,
        "volume": 1009623
      },
      {
        "date": "2024-08-09",
        "close": 46.862558,
        "volume": 1183258
      },
      {
        "date": "2024-08-16",
        "close": 48.120739,
        "volume": 951176
      },
      {
        "date": "2024-08-23",
        "close": 49.003344,
        "volume": 805139
      },
      {
        "date": "2024-08-30",
        "close": 49.134795,
        "volume": 3064822
      },
      {
        "date": "2024-09-06",
        "close": 48.918839,
        "volume": 2292901
      },
      {
        "date": "2024-09-13",
        "close": 50.101905,
        "volume": 1642108
      },
      {
        "date": "2024-09-20",
        "close": 50.627712,
        "volume": 2836646
      },
      {
        "date": "2024-09-27",
        "close": 51.228634,
        "volume": 2462581
      },
      {
        "date": "2024-10-04",
        "close": 51.313139,
        "volume": 1749851
      },
      {
        "date": "2024-10-11",
        "close": 51.097183,
        "volume": 2536643
      },
      {
        "date": "2024-10-18",
        "close": 51.895283,
        "volume": 2457741
      },
      {
        "date": "2024-10-25",
        "close": 50.740385,
        "volume": 2295787
      },
      {
        "date": "2024-11-01",
        "close": 49.792054,
        "volume": 6360825
      },
      {
        "date": "2024-11-08",
        "close": 50.796721,
        "volume": 1643241
      },
      {
        "date": "2024-11-15",
        "close": 50.561986,
        "volume": 1749626
      },
      {
        "date": "2024-11-22",
        "close": 51.876504,
        "volume": 2864076
      },
      {
        "date": "2024-11-29",
        "close": 52.299027,
        "volume": 6851159
      },
      {
        "date": "2024-12-06",
        "close": 51.46337,
        "volume": 2443710
      },
      {
        "date": "2024-12-13",
        "close": 50.242746,
        "volume": 5327489
      },
      {
        "date": "2024-12-20",
        "close": 49.50466,
        "volume": 6076374
      },
      {
        "date": "2024-12-27",
        "close": 49.934056,
        "volume": 1845742
      },
      {
        "date": "2025-01-03",
        "close": 50.57338,
        "volume": 4174508
      },
      {
        "date": "2025-01-10",
        "close": 49.695503,
        "volume": 2098244
      },
      {
        "date": "2025-01-17",
        "close": 51.747064,
        "volume": 2528914
      },
      {
        "date": "2025-01-24",
        "close": 52.014244,
        "volume": 2046423
      },
      {
        "date": "2025-01-31",
        "close": 50.754681,
        "volume": 5424844
      },
      {
        "date": "2025-02-07",
        "close": 50.92644,
        "volume": 2889443
      },
      {
        "date": "2025-02-14",
        "close": 51.680269,
        "volume": 10835673
      },
      {
        "date": "2025-02-21",
        "close": 51.164993,
        "volume": 2272189
      },
      {
        "date": "2025-02-28",
        "close": 51.021861,
        "volume": 4027694
      },
      {
        "date": "2025-03-07",
        "close": 50.535212,
        "volume": 2786895
      },
      {
        "date": "2025-03-14",
        "close": 51.403547,
        "volume": 2867991
      },
      {
        "date": "2025-03-21",
        "close": 51.756606,
        "volume": 4637055
      },
      {
        "date": "2025-03-28",
        "close": 51.976076,
        "volume": 2269520
      },
      {
        "date": "2025-04-04",
        "close": 49.600081,
        "volume": 3501536
      },
      {
        "date": "2025-04-11",
        "close": 51.346294,
        "volume": 6774194
      },
      {
        "date": "2025-04-18",
        "close": 52.892122,
        "volume": 2278728
      },
      {
        "date": "2025-04-25",
        "close": 53.731831,
        "volume": 3038822
      },
      {
        "date": "2025-05-02",
        "close": 54.514287,
        "volume": 3196419
      },
      {
        "date": "2025-05-09",
        "close": 54.714672,
        "volume": 4167014
      },
      {
        "date": "2025-05-16",
        "close": 55.754766,
        "volume": 2718146
      },
      {
        "date": "2025-05-23",
        "close": 56.050573,
        "volume": 4040683
      },
      {
        "date": "2025-05-30",
        "close": 56.298669,
        "volume": 2332152
      },
      {
        "date": "2025-06-06",
        "close": 56.880739,
        "volume": 4759410
      },
      {
        "date": "2025-06-13",
        "close": 56.699439,
        "volume": 2336100
      },
      {
        "date": "2025-06-20",
        "close": 56.014921,
        "volume": 5999992
      },
      {
        "date": "2025-06-27",
        "close": 56.9464,
        "volume": 10373271
      },
      {
        "date": "2025-07-04",
        "close": 57.295705,
        "volume": 3206874
      },
      {
        "date": "2025-07-11",
        "close": 56.9464,
        "volume": 2832225
      },
      {
        "date": "2025-07-18",
        "close": 57.363626,
        "volume": 2225034
      },
      {
        "date": "2025-07-25",
        "close": 57.596496,
        "volume": 3034006
      },
      {
        "date": "2025-08-01",
        "close": 57.441249,
        "volume": 2549739
      },
      {
        "date": "2025-08-08",
        "close": 58.508569,
        "volume": 3208483
      },
      {
        "date": "2025-08-15",
        "close": 59.187773,
        "volume": 2184309
      },
      {
        "date": "2025-08-22",
        "close": 59.604999,
        "volume": 5292967
      },
      {
        "date": "2025-08-29",
        "close": 58.557084,
        "volume": 4197375
      },
      {
        "date": "2025-09-05",
        "close": 58.091344,
        "volume": 5667418
      },
      {
        "date": "2025-09-12",
        "close": 59.2751,
        "volume": 3859103
      },
      {
        "date": "2025-09-19",
        "close": 58.557084,
        "volume": 3904835
      },
      {
        "date": "2025-09-26",
        "close": 59.207179,
        "volume": 3586223
      },
      {
        "date": "2025-10-03",
        "close": 59.779651,
        "volume": 3191930
      },
      {
        "date": "2025-10-10",
        "close": 59.255694,
        "volume": 3170256
      },
      {
        "date": "2025-10-17",
        "close": 60.196876,
        "volume": 3788235
      },
      {
        "date": "2025-10-24",
        "close": 60.04163,
        "volume": 3121648
      },
      {
        "date": "2025-10-31",
        "close": 59.187773,
        "volume": 3560615
      },
      {
        "date": "2025-11-07",
        "close": 59.818463,
        "volume": 3237150
      },
      {
        "date": "2025-11-14",
        "close": 60.332717,
        "volume": 2781917
      },
      {
        "date": "2025-11-21",
        "close": 59.527375,
        "volume": 3896542
      },
      {
        "date": "2025-11-28",
        "close": 61.186574,
        "volume": 3208306
      },
      {
        "date": "2025-12-05",
        "close": 60.158065,
        "volume": 2642229
      },
      {
        "date": "2025-12-12",
        "close": 60.196876,
        "volume": 4491179
      },
      {
        "date": "2025-12-19",
        "close": 59.930433,
        "volume": 4224173
      },
      {
        "date": "2025-12-26",
        "close": 60.975788,
        "volume": 4568828
      },
      {
        "date": "2026-01-02",
        "close": 61.084269,
        "volume": 5739340
      },
      {
        "date": "2026-01-09",
        "close": 60.946203,
        "volume": 3822777
      },
      {
        "date": "2026-01-16",
        "close": 61.380124,
        "volume": 4095375
      },
      {
        "date": "2026-01-23",
        "close": 62.169071,
        "volume": 3677099
      },
      {
        "date": "2026-01-30",
        "close": 63.520144,
        "volume": 6447263
      },
      {
        "date": "2026-02-06",
        "close": 64.821908,
        "volume": 4951655
      },
      {
        "date": "2026-02-13",
        "close": 67.405711,
        "volume": 4209424
      },
      {
        "date": "2026-02-20",
        "close": 67.61281,
        "volume": 3554121
      },
      {
        "date": "2026-02-27",
        "close": 68.411619,
        "volume": 4400245
      },
      {
        "date": "2026-03-06",
        "close": 66.172981,
        "volume": 4542905
      },
      {
        "date": "2026-03-13",
        "close": 65.58127,
        "volume": 3798998
      },
      {
        "date": "2026-03-20",
        "close": 64.397848,
        "volume": 4818532
      },
      {
        "date": "2026-03-27",
        "close": 65.462928,
        "volume": 6493986
      },
      {
        "date": "2026-04-03",
        "close": 66.744968,
        "volume": 5667931
      },
      {
        "date": "2026-04-10",
        "close": 67.662119,
        "volume": 4240110
      },
      {
        "date": "2026-04-17",
        "close": 66.626625,
        "volume": 3753306
      },
      {
        "date": "2026-04-24",
        "close": 66.814001,
        "volume": 4031343
      },
      {
        "date": "2026-05-01",
        "close": 67.198612,
        "volume": 5400320
      },
      {
        "date": "2026-05-08",
        "close": 66.054638,
        "volume": 2928374
      },
      {
        "date": "2026-05-15",
        "close": 65.137487,
        "volume": 3655451
      },
      {
        "date": "2026-05-22",
        "close": 66.468836,
        "volume": 3325290
      },
      {
        "date": "2026-05-29",
        "close": 65.679888,
        "volume": 4030578
      },
      {
        "date": "2026-06-05",
        "close": 65.265691,
        "volume": 3766915
      },
      {
        "date": "2026-06-12",
        "close": 66.370217,
        "volume": 3198758
      },
      {
        "date": "2026-06-19",
        "close": 66.36,
        "volume": 3183891
      },
      {
        "date": "2026-06-26",
        "close": 67.42,
        "volume": 4434792
      },
      {
        "date": "2026-07-03",
        "close": 66.87,
        "volume": 4775916
      },
      {
        "date": "2026-07-10",
        "close": 66.91,
        "volume": 2776368
      },
      {
        "date": "2026-07-17",
        "close": 66.94,
        "volume": 2722272
      },
      {
        "date": "2026-07-24",
        "close": 67.43,
        "volume": 2537122
      },
      {
        "date": "2026-07-31",
        "close": 66.81,
        "volume": 3169395
      },
      {
        "date": "2026-08-07",
        "close": 65.95,
        "volume": 10813444
      }
    ],
    "sharemaestro_context": {
      "trend": 66.054983,
      "fair_value": 52.92475,
      "market_activity": 12.932865,
      "market_dynamics": -0.518097,
      "relative_strength": -9.02459
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 24,
        "median_return": 0.004013,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.75,
        "conditional_difference": -0.004096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.03114,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.8182,
        "conditional_difference": 0.003515,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.047752,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.011204,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.11855,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.009373,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.015707
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": 0.03145
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.008166
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-04-05",
        "tenure": "Developing",
        "return": 0.021529
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.002589
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.503816
      }
    ]
  }
}