{
  "ticker": {
    "uuid": "6dd6d758-7f55-4c6a-b98a-d4fc7fda6d87",
    "symbol": "8540",
    "name": "Victory Securities (Holdings) Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.37,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.373406,
    "boundary_margin": -0.40733,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.299945,
    "volatility_stability": 0.3748,
    "risk_context": 0.3334,
    "current_regime": {
      "move": 0.033097,
      "interruption": 0.066194,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.192,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 40.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084494
      },
      {
        "date": "2023-08-25",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042985
      },
      {
        "date": "2023-09-01",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.042985
      },
      {
        "date": "2023-09-08",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.038839
      },
      {
        "date": "2023-09-15",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.020234
      },
      {
        "date": "2023-09-22",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020234
      },
      {
        "date": "2023-09-29",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020234
      },
      {
        "date": "2023-10-06",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019221
      },
      {
        "date": "2023-10-13",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019221
      },
      {
        "date": "2023-10-20",
        "close": 2.080491,
        "direction_boundary": 2.060889,
        "core_momentum": 0.009511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017864
      },
      {
        "date": "2023-10-27",
        "close": 2.080491,
        "direction_boundary": 1.962752,
        "core_momentum": 0.059987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017864
      },
      {
        "date": "2023-11-03",
        "close": 2.080491,
        "direction_boundary": 1.962752,
        "core_momentum": 0.059987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.017864
      },
      {
        "date": "2023-11-10",
        "close": 2.080491,
        "direction_boundary": 1.992193,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.016709
      },
      {
        "date": "2023-11-17",
        "close": 2.080491,
        "direction_boundary": 1.992193,
        "core_momentum": 0.044322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.010059
      },
      {
        "date": "2023-11-24",
        "close": 2.021049,
        "direction_boundary": 1.992193,
        "core_momentum": 0.014485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.041183
      },
      {
        "date": "2023-12-01",
        "close": 2.823524,
        "direction_boundary": 1.992193,
        "core_momentum": 0.417294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46737
      },
      {
        "date": "2023-12-08",
        "close": 3.705256,
        "direction_boundary": 1.992193,
        "core_momentum": 0.859888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589828
      },
      {
        "date": "2023-12-15",
        "close": 2.972131,
        "direction_boundary": 1.992193,
        "core_momentum": 0.491889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678643
      },
      {
        "date": "2023-12-22",
        "close": 3.071201,
        "direction_boundary": 1.992193,
        "core_momentum": 0.541618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6786
      },
      {
        "date": "2023-12-29",
        "close": 3.170272,
        "direction_boundary": 1.992193,
        "core_momentum": 0.591348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678613
      },
      {
        "date": "2024-01-05",
        "close": 3.071201,
        "direction_boundary": 1.992193,
        "core_momentum": 0.541618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681565
      },
      {
        "date": "2024-01-12",
        "close": 2.972131,
        "direction_boundary": 1.992193,
        "core_momentum": 0.491889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684531
      },
      {
        "date": "2024-01-19",
        "close": 3.051387,
        "direction_boundary": 1.992193,
        "core_momentum": 0.531672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.684437
      },
      {
        "date": "2024-01-26",
        "close": 2.972131,
        "direction_boundary": 1.992193,
        "core_momentum": 0.491889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686551
      },
      {
        "date": "2024-02-02",
        "close": 3.061294,
        "direction_boundary": 2.129586,
        "core_momentum": 0.437507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686581
      },
      {
        "date": "2024-02-09",
        "close": 2.982038,
        "direction_boundary": 2.080517,
        "core_momentum": 0.433316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688687
      },
      {
        "date": "2024-02-16",
        "close": 3.170272,
        "direction_boundary": 2.257164,
        "core_momentum": 0.404538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691584
      },
      {
        "date": "2024-02-23",
        "close": 3.130644,
        "direction_boundary": 2.139399,
        "core_momentum": 0.463329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692393
      },
      {
        "date": "2024-03-01",
        "close": 3.071201,
        "direction_boundary": 2.139399,
        "core_momentum": 0.435544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.693772
      },
      {
        "date": "2024-03-08",
        "close": 2.991945,
        "direction_boundary": 2.109958,
        "core_momentum": 0.418012,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.695846
      },
      {
        "date": "2024-03-15",
        "close": 2.783895,
        "direction_boundary": 2.060889,
        "core_momentum": 0.350822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705846
      },
      {
        "date": "2024-03-22",
        "close": 2.922595,
        "direction_boundary": 2.060889,
        "core_momentum": 0.418123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.707522
      },
      {
        "date": "2024-03-29",
        "close": 3.021666,
        "direction_boundary": 2.060889,
        "core_momentum": 0.466195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.7078
      },
      {
        "date": "2024-04-05",
        "close": 3.526928,
        "direction_boundary": 2.070703,
        "core_momentum": 0.703252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733538
      },
      {
        "date": "2024-04-12",
        "close": 3.784513,
        "direction_boundary": 2.070703,
        "core_momentum": 0.827646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.736145
      },
      {
        "date": "2024-04-19",
        "close": 3.467485,
        "direction_boundary": 2.060889,
        "core_momentum": 0.682519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751453
      },
      {
        "date": "2024-04-26",
        "close": 3.507114,
        "direction_boundary": 2.060889,
        "core_momentum": 0.701748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751024
      },
      {
        "date": "2024-05-03",
        "close": 3.219808,
        "direction_boundary": 2.060889,
        "core_momentum": 0.562339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764822
      },
      {
        "date": "2024-05-10",
        "close": 3.130644,
        "direction_boundary": 2.070703,
        "core_momentum": 0.511875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.767044
      },
      {
        "date": "2024-05-17",
        "close": 3.130644,
        "direction_boundary": 2.09033,
        "core_momentum": 0.497679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767044
      },
      {
        "date": "2024-05-24",
        "close": 3.160365,
        "direction_boundary": 2.09033,
        "core_momentum": 0.511898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764411
      },
      {
        "date": "2024-05-31",
        "close": 3.140551,
        "direction_boundary": 2.09033,
        "core_momentum": 0.502419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612619
      },
      {
        "date": "2024-06-07",
        "close": 3.125699,
        "direction_boundary": 2.09033,
        "core_momentum": 0.495314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475687
      },
      {
        "date": "2024-06-14",
        "close": 3.145544,
        "direction_boundary": 2.082435,
        "core_momentum": 0.510512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362104
      },
      {
        "date": "2024-06-21",
        "close": 3.125699,
        "direction_boundary": 2.072566,
        "core_momentum": 0.50813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359545
      },
      {
        "date": "2024-06-28",
        "close": 3.155467,
        "direction_boundary": 2.072566,
        "core_momentum": 0.522493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357014
      },
      {
        "date": "2024-07-05",
        "close": 3.125699,
        "direction_boundary": 2.072566,
        "core_momentum": 0.50813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354401
      },
      {
        "date": "2024-07-12",
        "close": 3.125699,
        "direction_boundary": 2.072566,
        "core_momentum": 0.50813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.351111
      },
      {
        "date": "2024-07-19",
        "close": 3.076084,
        "direction_boundary": 2.072566,
        "core_momentum": 0.484191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350137
      },
      {
        "date": "2024-07-26",
        "close": 3.076084,
        "direction_boundary": 2.072566,
        "core_momentum": 0.484191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.34803
      },
      {
        "date": "2024-08-02",
        "close": 3.105853,
        "direction_boundary": 2.072566,
        "core_momentum": 0.498554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345887
      },
      {
        "date": "2024-08-09",
        "close": 3.076084,
        "direction_boundary": 2.072566,
        "core_momentum": 0.484191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344077
      },
      {
        "date": "2024-08-16",
        "close": 3.046315,
        "direction_boundary": 2.080491,
        "core_momentum": 0.464229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.333221
      },
      {
        "date": "2024-08-23",
        "close": 3.027456,
        "direction_boundary": 2.080491,
        "core_momentum": 0.455164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.332916
      },
      {
        "date": "2024-08-30",
        "close": 3.007604,
        "direction_boundary": 2.080491,
        "core_momentum": 0.445622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.33202
      },
      {
        "date": "2024-09-06",
        "close": 2.997678,
        "direction_boundary": 2.080491,
        "core_momentum": 0.440851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.330039
      },
      {
        "date": "2024-09-13",
        "close": 2.997678,
        "direction_boundary": 2.080491,
        "core_momentum": 0.440851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313234
      },
      {
        "date": "2024-09-20",
        "close": 2.997678,
        "direction_boundary": 2.080491,
        "core_momentum": 0.440851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306202
      },
      {
        "date": "2024-09-27",
        "close": 3.077086,
        "direction_boundary": 2.080491,
        "core_momentum": 0.479019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304841
      },
      {
        "date": "2024-10-04",
        "close": 3.156495,
        "direction_boundary": 2.080491,
        "core_momentum": 0.517188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.213285
      },
      {
        "date": "2024-10-11",
        "close": 3.176347,
        "direction_boundary": 2.080491,
        "core_momentum": 0.52673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184981
      },
      {
        "date": "2024-10-18",
        "close": 3.225978,
        "direction_boundary": 2.080491,
        "core_momentum": 0.550585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146118
      },
      {
        "date": "2024-10-25",
        "close": 3.096938,
        "direction_boundary": 2.080491,
        "core_momentum": 0.488561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15374
      },
      {
        "date": "2024-11-01",
        "close": 3.206125,
        "direction_boundary": 2.080491,
        "core_momentum": 0.541042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112316
      },
      {
        "date": "2024-11-08",
        "close": 3.156495,
        "direction_boundary": 2.080491,
        "core_momentum": 0.517188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107333
      },
      {
        "date": "2024-11-15",
        "close": 3.126717,
        "direction_boundary": 2.080491,
        "core_momentum": 0.502875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108191
      },
      {
        "date": "2024-11-22",
        "close": 3.29546,
        "direction_boundary": 2.021049,
        "core_momentum": 0.630569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130068
      },
      {
        "date": "2024-11-29",
        "close": 3.176347,
        "direction_boundary": 2.823524,
        "core_momentum": 0.124958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140264
      },
      {
        "date": "2024-12-06",
        "close": 3.225978,
        "direction_boundary": 3.705256,
        "core_momentum": -0.129351,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141573
      },
      {
        "date": "2024-12-13",
        "close": 3.275608,
        "direction_boundary": 2.972131,
        "core_momentum": 0.102108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142756
      },
      {
        "date": "2024-12-20",
        "close": 3.235904,
        "direction_boundary": 3.071201,
        "core_momentum": 0.053628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143634
      },
      {
        "date": "2024-12-27",
        "close": 3.176347,
        "direction_boundary": 3.170272,
        "core_momentum": 0.001916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145706
      },
      {
        "date": "2025-01-03",
        "close": 3.176347,
        "direction_boundary": 3.071201,
        "core_momentum": 0.034236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145031
      },
      {
        "date": "2025-01-10",
        "close": 3.29546,
        "direction_boundary": 2.972131,
        "core_momentum": 0.108787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153457
      },
      {
        "date": "2025-01-17",
        "close": 3.235904,
        "direction_boundary": 3.051387,
        "core_momentum": 0.06047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154014
      },
      {
        "date": "2025-01-24",
        "close": 3.374869,
        "direction_boundary": 2.972131,
        "core_momentum": 0.135505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163685
      },
      {
        "date": "2025-01-31",
        "close": 3.225978,
        "direction_boundary": 3.061294,
        "core_momentum": 0.053796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176717
      },
      {
        "date": "2025-02-07",
        "close": 3.275608,
        "direction_boundary": 2.982038,
        "core_momentum": 0.098446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176965
      },
      {
        "date": "2025-02-14",
        "close": 3.206125,
        "direction_boundary": 3.170272,
        "core_momentum": 0.011309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179303
      },
      {
        "date": "2025-02-21",
        "close": 3.196199,
        "direction_boundary": 3.130644,
        "core_momentum": 0.02094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179071
      },
      {
        "date": "2025-02-28",
        "close": 3.176347,
        "direction_boundary": 3.071201,
        "core_momentum": 0.034236,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179038
      },
      {
        "date": "2025-03-07",
        "close": 3.275608,
        "direction_boundary": 2.991945,
        "core_momentum": 0.094809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18317
      },
      {
        "date": "2025-03-14",
        "close": 3.225978,
        "direction_boundary": 2.783895,
        "core_momentum": 0.1588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184953
      },
      {
        "date": "2025-03-21",
        "close": 3.335165,
        "direction_boundary": 2.922595,
        "core_momentum": 0.141166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189638
      },
      {
        "date": "2025-03-28",
        "close": 3.196199,
        "direction_boundary": 3.021666,
        "core_momentum": 0.057761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19744
      },
      {
        "date": "2025-04-04",
        "close": 3.186273,
        "direction_boundary": 3.526928,
        "core_momentum": -0.096587,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.194442
      },
      {
        "date": "2025-04-11",
        "close": 3.047308,
        "direction_boundary": 3.784513,
        "core_momentum": -0.194795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203913
      },
      {
        "date": "2025-04-18",
        "close": 3.057234,
        "direction_boundary": 3.467485,
        "core_momentum": -0.118314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202562
      },
      {
        "date": "2025-04-25",
        "close": 3.037382,
        "direction_boundary": 3.507114,
        "core_momentum": -0.133937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194875
      },
      {
        "date": "2025-05-02",
        "close": 3.057234,
        "direction_boundary": 3.219808,
        "core_momentum": -0.050492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188455
      },
      {
        "date": "2025-05-09",
        "close": 3.057234,
        "direction_boundary": 3.130644,
        "core_momentum": -0.023449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187413
      },
      {
        "date": "2025-05-16",
        "close": 3.077086,
        "direction_boundary": 3.130644,
        "core_momentum": -0.017108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187314
      },
      {
        "date": "2025-05-23",
        "close": 3.027456,
        "direction_boundary": 3.160365,
        "core_momentum": -0.042055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171919
      },
      {
        "date": "2025-05-30",
        "close": 3.454278,
        "direction_boundary": 3.140551,
        "core_momentum": 0.099896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2025-06-06",
        "close": 3.414573,
        "direction_boundary": 3.125699,
        "core_momentum": 0.092419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248451
      },
      {
        "date": "2025-06-13",
        "close": 3.462208,
        "direction_boundary": 3.145544,
        "core_momentum": 0.100671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248309
      },
      {
        "date": "2025-06-20",
        "close": 3.571961,
        "direction_boundary": 3.125699,
        "core_momentum": 0.142772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250586
      },
      {
        "date": "2025-06-27",
        "close": 4.459962,
        "direction_boundary": 3.155467,
        "core_momentum": 0.413408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.390619
      },
      {
        "date": "2025-07-04",
        "close": 6.365674,
        "direction_boundary": 3.125699,
        "core_momentum": 1.03656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614351
      },
      {
        "date": "2025-07-11",
        "close": 9.169364,
        "direction_boundary": 3.125699,
        "core_momentum": 1.93354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773119
      },
      {
        "date": "2025-07-18",
        "close": 8.999746,
        "direction_boundary": 3.076084,
        "core_momentum": 1.925715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.773184
      },
      {
        "date": "2025-07-25",
        "close": 8.550756,
        "direction_boundary": 3.076084,
        "core_momentum": 1.779754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783274
      },
      {
        "date": "2025-08-01",
        "close": 7.07408,
        "direction_boundary": 3.105853,
        "core_momentum": 1.277661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83689
      },
      {
        "date": "2025-08-08",
        "close": 7.373406,
        "direction_boundary": 3.076084,
        "core_momentum": 1.397011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.836743
      },
      {
        "date": "2025-08-15",
        "close": 6.984282,
        "direction_boundary": 3.046315,
        "core_momentum": 1.292699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842086
      },
      {
        "date": "2025-08-22",
        "close": 6.94,
        "direction_boundary": 3.027456,
        "core_momentum": 1.292354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842354
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "direction_boundary": 3.007604,
        "core_momentum": 1.221037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846245
      },
      {
        "date": "2025-09-05",
        "close": 5.96,
        "direction_boundary": 2.997678,
        "core_momentum": 0.988206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869022
      },
      {
        "date": "2025-09-12",
        "close": 5.66,
        "direction_boundary": 2.997678,
        "core_momentum": 0.888128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87368
      },
      {
        "date": "2025-09-19",
        "close": 5.27,
        "direction_boundary": 2.997678,
        "core_momentum": 0.758027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.882896
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "direction_boundary": 3.077086,
        "core_momentum": 0.553418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893628
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "direction_boundary": 3.156495,
        "core_momentum": 0.59354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.894525
      },
      {
        "date": "2025-10-10",
        "close": 4.73,
        "direction_boundary": 3.176347,
        "core_momentum": 0.489132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897177
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "direction_boundary": 3.225978,
        "core_momentum": 0.305031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915985
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "direction_boundary": 3.096938,
        "core_momentum": 0.407842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.916088
      },
      {
        "date": "2025-10-31",
        "close": 5.07,
        "direction_boundary": 3.206125,
        "core_momentum": 0.581348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935428
      },
      {
        "date": "2025-11-07",
        "close": 4.95,
        "direction_boundary": 3.156495,
        "core_momentum": 0.568195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.937012
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "direction_boundary": 3.126717,
        "core_momentum": 0.605518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936876
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "direction_boundary": 3.29546,
        "core_momentum": 0.505101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.936577
      },
      {
        "date": "2025-11-28",
        "close": 4.93,
        "direction_boundary": 3.176347,
        "core_momentum": 0.552097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922754
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "direction_boundary": 3.225978,
        "core_momentum": 0.546818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922042
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "direction_boundary": 3.275608,
        "core_momentum": 0.483694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923795
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "direction_boundary": 3.235904,
        "core_momentum": 0.538983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923575
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "direction_boundary": 3.176347,
        "core_momentum": 0.558394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.873002
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "direction_boundary": 3.176347,
        "core_momentum": 0.536356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.71048
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "direction_boundary": 3.29546,
        "core_momentum": 0.389791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463492
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "direction_boundary": 3.235904,
        "core_momentum": 0.458634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470072
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "direction_boundary": 3.374869,
        "core_momentum": 0.383757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468886
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "direction_boundary": 3.225978,
        "core_momentum": 0.416625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402946
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "direction_boundary": 3.275608,
        "core_momentum": 0.373791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394126
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "direction_boundary": 3.206125,
        "core_momentum": 0.422278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.393169
      },
      {
        "date": "2026-02-20",
        "close": 5.23,
        "direction_boundary": 3.196199,
        "core_momentum": 0.636319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447117
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "direction_boundary": 3.176347,
        "core_momentum": 0.489132,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.462799
      },
      {
        "date": "2026-03-06",
        "close": 4.75,
        "direction_boundary": 3.275608,
        "core_momentum": 0.450112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439783
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "direction_boundary": 3.225978,
        "core_momentum": 0.456923,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.435434
      },
      {
        "date": "2026-03-20",
        "close": 4.69,
        "direction_boundary": 3.335165,
        "core_momentum": 0.406227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425475
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "direction_boundary": 3.196199,
        "core_momentum": 0.436081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.404759
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "direction_boundary": 3.186273,
        "core_momentum": 0.428001,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397666
      },
      {
        "date": "2026-04-10",
        "close": 4.885594,
        "direction_boundary": 3.047308,
        "core_momentum": 0.603249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401742
      },
      {
        "date": "2026-04-17",
        "close": 4.538042,
        "direction_boundary": 3.057234,
        "core_momentum": 0.484362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.380537
      },
      {
        "date": "2026-04-24",
        "close": 4.547972,
        "direction_boundary": 3.037382,
        "core_momentum": 0.497333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.377707
      },
      {
        "date": "2026-05-01",
        "close": 4.478462,
        "direction_boundary": 3.057234,
        "core_momentum": 0.464874,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310753
      },
      {
        "date": "2026-05-08",
        "close": 4.448671,
        "direction_boundary": 3.057234,
        "core_momentum": 0.455129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309541
      },
      {
        "date": "2026-05-15",
        "close": 4.26,
        "direction_boundary": 3.077086,
        "core_momentum": 0.384427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31302
      },
      {
        "date": "2026-05-22",
        "close": 4.329511,
        "direction_boundary": 3.027456,
        "core_momentum": 0.430082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314432
      },
      {
        "date": "2026-05-29",
        "close": 4.24014,
        "direction_boundary": 3.454278,
        "core_momentum": 0.227504,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315179
      },
      {
        "date": "2026-06-05",
        "close": 4.21035,
        "direction_boundary": 3.414573,
        "core_momentum": 0.233053,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314122
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "direction_boundary": 3.462208,
        "core_momentum": 0.224652,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313313
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "direction_boundary": 3.571961,
        "core_momentum": 0.187023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310511
      },
      {
        "date": "2026-06-26",
        "close": 4.23,
        "direction_boundary": 4.459962,
        "core_momentum": -0.051561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310556
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "direction_boundary": 6.365674,
        "core_momentum": -0.322931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312178
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "direction_boundary": 9.169364,
        "core_momentum": -0.519051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302545
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "direction_boundary": 8.999746,
        "core_momentum": -0.499986,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.300784
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "direction_boundary": 8.550756,
        "core_momentum": -0.472561,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30056
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "direction_boundary": 7.07408,
        "core_momentum": -0.370943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299661
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "direction_boundary": 7.373406,
        "core_momentum": -0.40733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299945
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.080491,
        "volume": 132000
      },
      {
        "date": "2023-08-25",
        "close": 2.080491,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 2.080491,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 2.080491,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 2.080491,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 2.080491,
        "volume": 8000
      },
      {
        "date": "2023-09-29",
        "close": 2.080491,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 2.080491,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 2.080491,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 2.080491,
        "volume": 108000
      },
      {
        "date": "2023-10-27",
        "close": 2.080491,
        "volume": 2000
      },
      {
        "date": "2023-11-03",
        "close": 2.080491,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 2.080491,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 2.080491,
        "volume": 306000
      },
      {
        "date": "2023-11-24",
        "close": 2.021049,
        "volume": 242000
      },
      {
        "date": "2023-12-01",
        "close": 2.823524,
        "volume": 1015700
      },
      {
        "date": "2023-12-08",
        "close": 3.705256,
        "volume": 1438000
      },
      {
        "date": "2023-12-15",
        "close": 2.972131,
        "volume": 352000
      },
      {
        "date": "2023-12-22",
        "close": 3.071201,
        "volume": 320000
      },
      {
        "date": "2023-12-29",
        "close": 3.170272,
        "volume": 270000
      },
      {
        "date": "2024-01-05",
        "close": 3.071201,
        "volume": 458000
      },
      {
        "date": "2024-01-12",
        "close": 2.972131,
        "volume": 348000
      },
      {
        "date": "2024-01-19",
        "close": 3.051387,
        "volume": 70000
      },
      {
        "date": "2024-01-26",
        "close": 2.972131,
        "volume": 52000
      },
      {
        "date": "2024-02-02",
        "close": 3.061294,
        "volume": 96000
      },
      {
        "date": "2024-02-09",
        "close": 2.982038,
        "volume": 10000
      },
      {
        "date": "2024-02-16",
        "close": 3.170272,
        "volume": 16000
      },
      {
        "date": "2024-02-23",
        "close": 3.130644,
        "volume": 68000
      },
      {
        "date": "2024-03-01",
        "close": 3.071201,
        "volume": 210000
      },
      {
        "date": "2024-03-08",
        "close": 2.991945,
        "volume": 222000
      },
      {
        "date": "2024-03-15",
        "close": 2.783895,
        "volume": 434000
      },
      {
        "date": "2024-03-22",
        "close": 2.922595,
        "volume": 572000
      },
      {
        "date": "2024-03-29",
        "close": 3.021666,
        "volume": 454000
      },
      {
        "date": "2024-04-05",
        "close": 3.526928,
        "volume": 158000
      },
      {
        "date": "2024-04-12",
        "close": 3.784513,
        "volume": 451968
      },
      {
        "date": "2024-04-19",
        "close": 3.467485,
        "volume": 74000
      },
      {
        "date": "2024-04-26",
        "close": 3.507114,
        "volume": 236000
      },
      {
        "date": "2024-05-03",
        "close": 3.219808,
        "volume": 618000
      },
      {
        "date": "2024-05-10",
        "close": 3.130644,
        "volume": 76000
      },
      {
        "date": "2024-05-17",
        "close": 3.130644,
        "volume": 336000
      },
      {
        "date": "2024-05-24",
        "close": 3.160365,
        "volume": 152000
      },
      {
        "date": "2024-05-31",
        "close": 3.140551,
        "volume": 86000
      },
      {
        "date": "2024-06-07",
        "close": 3.125699,
        "volume": 116000
      },
      {
        "date": "2024-06-14",
        "close": 3.145544,
        "volume": 14000
      },
      {
        "date": "2024-06-21",
        "close": 3.125699,
        "volume": 258000
      },
      {
        "date": "2024-06-28",
        "close": 3.155467,
        "volume": 100000
      },
      {
        "date": "2024-07-05",
        "close": 3.125699,
        "volume": 104000
      },
      {
        "date": "2024-07-12",
        "close": 3.125699,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 3.076084,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.076084,
        "volume": 28000
      },
      {
        "date": "2024-08-02",
        "close": 3.105853,
        "volume": 22000
      },
      {
        "date": "2024-08-09",
        "close": 3.076084,
        "volume": 232000
      },
      {
        "date": "2024-08-16",
        "close": 3.046315,
        "volume": 36000
      },
      {
        "date": "2024-08-23",
        "close": 3.027456,
        "volume": 112970
      },
      {
        "date": "2024-08-30",
        "close": 3.007604,
        "volume": 3790
      },
      {
        "date": "2024-09-06",
        "close": 2.997678,
        "volume": 16000
      },
      {
        "date": "2024-09-13",
        "close": 2.997678,
        "volume": 40000
      },
      {
        "date": "2024-09-20",
        "close": 2.997678,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.077086,
        "volume": 448000
      },
      {
        "date": "2024-10-04",
        "close": 3.156495,
        "volume": 632000
      },
      {
        "date": "2024-10-11",
        "close": 3.176347,
        "volume": 270000
      },
      {
        "date": "2024-10-18",
        "close": 3.225978,
        "volume": 138000
      },
      {
        "date": "2024-10-25",
        "close": 3.096938,
        "volume": 74000
      },
      {
        "date": "2024-11-01",
        "close": 3.206125,
        "volume": 46000
      },
      {
        "date": "2024-11-08",
        "close": 3.156495,
        "volume": 22000
      },
      {
        "date": "2024-11-15",
        "close": 3.126717,
        "volume": 48000
      },
      {
        "date": "2024-11-22",
        "close": 3.29546,
        "volume": 398000
      },
      {
        "date": "2024-11-29",
        "close": 3.176347,
        "volume": 24000
      },
      {
        "date": "2024-12-06",
        "close": 3.225978,
        "volume": 32000
      },
      {
        "date": "2024-12-13",
        "close": 3.275608,
        "volume": 186000
      },
      {
        "date": "2024-12-20",
        "close": 3.235904,
        "volume": 46000
      },
      {
        "date": "2024-12-27",
        "close": 3.176347,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.176347,
        "volume": 18000
      },
      {
        "date": "2025-01-10",
        "close": 3.29546,
        "volume": 30000
      },
      {
        "date": "2025-01-17",
        "close": 3.235904,
        "volume": 14000
      },
      {
        "date": "2025-01-24",
        "close": 3.374869,
        "volume": 90000
      },
      {
        "date": "2025-01-31",
        "close": 3.225978,
        "volume": 2000
      },
      {
        "date": "2025-02-07",
        "close": 3.275608,
        "volume": 154000
      },
      {
        "date": "2025-02-14",
        "close": 3.206125,
        "volume": 240000
      },
      {
        "date": "2025-02-21",
        "close": 3.196199,
        "volume": 108000
      },
      {
        "date": "2025-02-28",
        "close": 3.176347,
        "volume": 300000
      },
      {
        "date": "2025-03-07",
        "close": 3.275608,
        "volume": 88000
      },
      {
        "date": "2025-03-14",
        "close": 3.225978,
        "volume": 106000
      },
      {
        "date": "2025-03-21",
        "close": 3.335165,
        "volume": 128000
      },
      {
        "date": "2025-03-28",
        "close": 3.196199,
        "volume": 190000
      },
      {
        "date": "2025-04-04",
        "close": 3.186273,
        "volume": 115000
      },
      {
        "date": "2025-04-11",
        "close": 3.047308,
        "volume": 288000
      },
      {
        "date": "2025-04-18",
        "close": 3.057234,
        "volume": 40000
      },
      {
        "date": "2025-04-25",
        "close": 3.037382,
        "volume": 202000
      },
      {
        "date": "2025-05-02",
        "close": 3.057234,
        "volume": 32000
      },
      {
        "date": "2025-05-09",
        "close": 3.057234,
        "volume": 4000
      },
      {
        "date": "2025-05-16",
        "close": 3.077086,
        "volume": 94000
      },
      {
        "date": "2025-05-23",
        "close": 3.027456,
        "volume": 94000
      },
      {
        "date": "2025-05-30",
        "close": 3.454278,
        "volume": 786001
      },
      {
        "date": "2025-06-06",
        "close": 3.414573,
        "volume": 372001
      },
      {
        "date": "2025-06-13",
        "close": 3.462208,
        "volume": 360000
      },
      {
        "date": "2025-06-20",
        "close": 3.571961,
        "volume": 1222000
      },
      {
        "date": "2025-06-27",
        "close": 4.459962,
        "volume": 28204720
      },
      {
        "date": "2025-07-04",
        "close": 6.365674,
        "volume": 12223400
      },
      {
        "date": "2025-07-11",
        "close": 9.169364,
        "volume": 36401684
      },
      {
        "date": "2025-07-18",
        "close": 8.999746,
        "volume": 9530371
      },
      {
        "date": "2025-07-25",
        "close": 8.550756,
        "volume": 8266800
      },
      {
        "date": "2025-08-01",
        "close": 7.07408,
        "volume": 7417540
      },
      {
        "date": "2025-08-08",
        "close": 7.373406,
        "volume": 7705304
      },
      {
        "date": "2025-08-15",
        "close": 6.984282,
        "volume": 7827056
      },
      {
        "date": "2025-08-22",
        "close": 6.94,
        "volume": 4434400
      },
      {
        "date": "2025-08-29",
        "close": 6.68,
        "volume": 5450000
      },
      {
        "date": "2025-09-05",
        "close": 5.96,
        "volume": 3400600
      },
      {
        "date": "2025-09-12",
        "close": 5.66,
        "volume": 2724883
      },
      {
        "date": "2025-09-19",
        "close": 5.27,
        "volume": 2553000
      },
      {
        "date": "2025-09-26",
        "close": 4.78,
        "volume": 2213000
      },
      {
        "date": "2025-10-03",
        "close": 5.03,
        "volume": 1581800
      },
      {
        "date": "2025-10-10",
        "close": 4.73,
        "volume": 616000
      },
      {
        "date": "2025-10-17",
        "close": 4.21,
        "volume": 1375000
      },
      {
        "date": "2025-10-24",
        "close": 4.36,
        "volume": 2989200
      },
      {
        "date": "2025-10-31",
        "close": 5.07,
        "volume": 3501110
      },
      {
        "date": "2025-11-07",
        "close": 4.95,
        "volume": 1170000
      },
      {
        "date": "2025-11-14",
        "close": 5.02,
        "volume": 1924120
      },
      {
        "date": "2025-11-21",
        "close": 4.96,
        "volume": 1694000
      },
      {
        "date": "2025-11-28",
        "close": 4.93,
        "volume": 2362000
      },
      {
        "date": "2025-12-05",
        "close": 4.99,
        "volume": 1696180
      },
      {
        "date": "2025-12-12",
        "close": 4.86,
        "volume": 1754000
      },
      {
        "date": "2025-12-19",
        "close": 4.98,
        "volume": 1728000
      },
      {
        "date": "2025-12-26",
        "close": 4.95,
        "volume": 639000
      },
      {
        "date": "2026-01-02",
        "close": 4.88,
        "volume": 891000
      },
      {
        "date": "2026-01-09",
        "close": 4.58,
        "volume": 1349000
      },
      {
        "date": "2026-01-16",
        "close": 4.72,
        "volume": 2236000
      },
      {
        "date": "2026-01-23",
        "close": 4.67,
        "volume": 1473000
      },
      {
        "date": "2026-01-30",
        "close": 4.57,
        "volume": 1710000
      },
      {
        "date": "2026-02-06",
        "close": 4.5,
        "volume": 1735000
      },
      {
        "date": "2026-02-13",
        "close": 4.56,
        "volume": 1662000
      },
      {
        "date": "2026-02-20",
        "close": 5.23,
        "volume": 798000
      },
      {
        "date": "2026-02-27",
        "close": 4.73,
        "volume": 1422000
      },
      {
        "date": "2026-03-06",
        "close": 4.75,
        "volume": 1905000
      },
      {
        "date": "2026-03-13",
        "close": 4.7,
        "volume": 1653000
      },
      {
        "date": "2026-03-20",
        "close": 4.69,
        "volume": 1888000
      },
      {
        "date": "2026-03-27",
        "close": 4.59,
        "volume": 1928000
      },
      {
        "date": "2026-04-03",
        "close": 4.55,
        "volume": 1313000
      },
      {
        "date": "2026-04-10",
        "close": 4.885594,
        "volume": 1850754
      },
      {
        "date": "2026-04-17",
        "close": 4.538042,
        "volume": 2147000
      },
      {
        "date": "2026-04-24",
        "close": 4.547972,
        "volume": 1469000
      },
      {
        "date": "2026-05-01",
        "close": 4.478462,
        "volume": 1764500
      },
      {
        "date": "2026-05-08",
        "close": 4.448671,
        "volume": 1748000
      },
      {
        "date": "2026-05-15",
        "close": 4.26,
        "volume": 2409000
      },
      {
        "date": "2026-05-22",
        "close": 4.329511,
        "volume": 1572000
      },
      {
        "date": "2026-05-29",
        "close": 4.24014,
        "volume": 1447000
      },
      {
        "date": "2026-06-05",
        "close": 4.21035,
        "volume": 598000
      },
      {
        "date": "2026-06-12",
        "close": 4.24,
        "volume": 278000
      },
      {
        "date": "2026-06-19",
        "close": 4.24,
        "volume": 1174000
      },
      {
        "date": "2026-06-26",
        "close": 4.23,
        "volume": 402000
      },
      {
        "date": "2026-07-03",
        "close": 4.31,
        "volume": 283000
      },
      {
        "date": "2026-07-10",
        "close": 4.41,
        "volume": 1501000
      },
      {
        "date": "2026-07-17",
        "close": 4.5,
        "volume": 1502000
      },
      {
        "date": "2026-07-24",
        "close": 4.51,
        "volume": 1587000
      },
      {
        "date": "2026-07-31",
        "close": 4.45,
        "volume": 1642000
      },
      {
        "date": "2026-08-07",
        "close": 4.37,
        "volume": 1779000
      }
    ],
    "sharemaestro_context": {
      "trend": 4.515291,
      "fair_value": 3.800339,
      "market_activity": -7.964834,
      "market_dynamics": 0.700417,
      "relative_strength": -9.123548
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.0325,
        "directional_follow_through": 0.0,
        "regime_survival": 0.8333,
        "conditional_difference": 0.0325,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055172,
        "directional_follow_through": 0.0,
        "regime_survival": 0.3333,
        "conditional_difference": 0.049506,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.286095,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": 0.257832,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.3322,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.157172,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.598407
      },
      {
        "direction": "negative",
        "start": "2022-07-15",
        "end": "2022-09-30",
        "tenure": "Developing",
        "return": 0.055172
      },
      {
        "direction": "positive",
        "start": "2022-10-07",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-02-10",
        "tenure": "Established",
        "return": 0.009524
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.052174
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-05-12",
        "tenure": "Developing",
        "return": -0.03211
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2024-11-29",
        "tenure": "Extended",
        "return": 0.519543
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": -0.024243
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": -0.049844
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.227463
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.033097
      }
    ]
  }
}