{
  "ticker": {
    "uuid": "6ddced76-04e9-48d3-9957-0b4d327b138b",
    "symbol": "PALREDTEC",
    "name": "Palred Technologies Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.900002,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.0,
    "boundary_margin": -0.077358,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.65705,
    "volatility_stability": 1.002,
    "risk_context": 0.1522,
    "current_regime": {
      "move": -0.012919,
      "interruption": 0.107588,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 40.071,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 150.550003,
        "direction_boundary": 128.199997,
        "core_momentum": 0.174337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407179
      },
      {
        "date": "2023-08-25",
        "close": 157.800003,
        "direction_boundary": 132.199997,
        "core_momentum": 0.193646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406015
      },
      {
        "date": "2023-09-01",
        "close": 163.75,
        "direction_boundary": 136.550003,
        "core_momentum": 0.199194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408269
      },
      {
        "date": "2023-09-08",
        "close": 158.149994,
        "direction_boundary": 152.550003,
        "core_momentum": 0.036709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411776
      },
      {
        "date": "2023-09-15",
        "close": 151.5,
        "direction_boundary": 155.350006,
        "core_momentum": -0.024783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.400264
      },
      {
        "date": "2023-09-22",
        "close": 147.350006,
        "direction_boundary": 155.350006,
        "core_momentum": -0.051497,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.39901
      },
      {
        "date": "2023-09-29",
        "close": 144.699997,
        "direction_boundary": 148.100006,
        "core_momentum": -0.022958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392439
      },
      {
        "date": "2023-10-06",
        "close": 146.25,
        "direction_boundary": 144.100006,
        "core_momentum": 0.01492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389932
      },
      {
        "date": "2023-10-13",
        "close": 152.199997,
        "direction_boundary": 139.449997,
        "core_momentum": 0.091431,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389231
      },
      {
        "date": "2023-10-20",
        "close": 156.550003,
        "direction_boundary": 138.0,
        "core_momentum": 0.13442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377614
      },
      {
        "date": "2023-10-27",
        "close": 144.550003,
        "direction_boundary": 154.350006,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.396161
      },
      {
        "date": "2023-11-03",
        "close": 158.050003,
        "direction_boundary": 146.449997,
        "core_momentum": 0.079208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.41196
      },
      {
        "date": "2023-11-10",
        "close": 151.050003,
        "direction_boundary": 161.75,
        "core_momentum": -0.066151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417396
      },
      {
        "date": "2023-11-17",
        "close": 172.100006,
        "direction_boundary": 156.350006,
        "core_momentum": 0.100736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449442
      },
      {
        "date": "2023-11-24",
        "close": 157.350006,
        "direction_boundary": 151.449997,
        "core_momentum": 0.038957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.468491
      },
      {
        "date": "2023-12-01",
        "close": 152.25,
        "direction_boundary": 155.100006,
        "core_momentum": -0.018375,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.465354
      },
      {
        "date": "2023-12-08",
        "close": 164.949997,
        "direction_boundary": 153.75,
        "core_momentum": 0.072846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476765
      },
      {
        "date": "2023-12-15",
        "close": 184.949997,
        "direction_boundary": 165.5,
        "core_momentum": 0.117523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497398
      },
      {
        "date": "2023-12-22",
        "close": 177.550003,
        "direction_boundary": 153.149994,
        "core_momentum": 0.159321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502222
      },
      {
        "date": "2023-12-29",
        "close": 189.100006,
        "direction_boundary": 169.050003,
        "core_momentum": 0.118604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50661
      },
      {
        "date": "2024-01-05",
        "close": 184.550003,
        "direction_boundary": 179.399994,
        "core_momentum": 0.028707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489866
      },
      {
        "date": "2024-01-12",
        "close": 210.600006,
        "direction_boundary": 175.100006,
        "core_momentum": 0.202741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516362
      },
      {
        "date": "2024-01-19",
        "close": 212.300003,
        "direction_boundary": 174.100006,
        "core_momentum": 0.219414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506756
      },
      {
        "date": "2024-01-26",
        "close": 204.649994,
        "direction_boundary": 169.649994,
        "core_momentum": 0.206307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.510694
      },
      {
        "date": "2024-02-02",
        "close": 199.550003,
        "direction_boundary": 168.649994,
        "core_momentum": 0.18322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462926
      },
      {
        "date": "2024-02-09",
        "close": 203.850006,
        "direction_boundary": 158.899994,
        "core_momentum": 0.282882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439519
      },
      {
        "date": "2024-02-16",
        "close": 174.699997,
        "direction_boundary": 154.0,
        "core_momentum": 0.134416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492756
      },
      {
        "date": "2024-02-23",
        "close": 171.800003,
        "direction_boundary": 146.5,
        "core_momentum": 0.172696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489991
      },
      {
        "date": "2024-03-01",
        "close": 171.050003,
        "direction_boundary": 145.050003,
        "core_momentum": 0.179249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.487647
      },
      {
        "date": "2024-03-08",
        "close": 154.649994,
        "direction_boundary": 144.399994,
        "core_momentum": 0.070983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50577
      },
      {
        "date": "2024-03-15",
        "close": 129.449997,
        "direction_boundary": 133.449997,
        "core_momentum": -0.029974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559932
      },
      {
        "date": "2024-03-22",
        "close": 129.949997,
        "direction_boundary": 128.899994,
        "core_momentum": 0.008146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.559195
      },
      {
        "date": "2024-03-29",
        "close": 118.900002,
        "direction_boundary": 136.75,
        "core_momentum": -0.13053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571037
      },
      {
        "date": "2024-04-05",
        "close": 143.949997,
        "direction_boundary": 132.800003,
        "core_momentum": 0.083961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.63396
      },
      {
        "date": "2024-04-12",
        "close": 137.149994,
        "direction_boundary": 138.699997,
        "core_momentum": -0.011175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634502
      },
      {
        "date": "2024-04-19",
        "close": 129.350006,
        "direction_boundary": 129.949997,
        "core_momentum": -0.004617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637098
      },
      {
        "date": "2024-04-26",
        "close": 135.050003,
        "direction_boundary": 129.199997,
        "core_momentum": 0.045279,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.631933
      },
      {
        "date": "2024-05-03",
        "close": 131.949997,
        "direction_boundary": 133.25,
        "core_momentum": -0.009756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618323
      },
      {
        "date": "2024-05-10",
        "close": 118.5,
        "direction_boundary": 136.300003,
        "core_momentum": -0.130594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631911
      },
      {
        "date": "2024-05-17",
        "close": 120.25,
        "direction_boundary": 142.850006,
        "core_momentum": -0.158208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600286
      },
      {
        "date": "2024-05-24",
        "close": 122.0,
        "direction_boundary": 141.050003,
        "core_momentum": -0.135059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591278
      },
      {
        "date": "2024-05-31",
        "close": 110.300003,
        "direction_boundary": 134.300003,
        "core_momentum": -0.178704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60395
      },
      {
        "date": "2024-06-07",
        "close": 110.349998,
        "direction_boundary": 136.550003,
        "core_momentum": -0.191871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589474
      },
      {
        "date": "2024-06-14",
        "close": 125.0,
        "direction_boundary": 133.850006,
        "core_momentum": -0.066119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594127
      },
      {
        "date": "2024-06-21",
        "close": 115.279999,
        "direction_boundary": 132.899994,
        "core_momentum": -0.132581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60018
      },
      {
        "date": "2024-06-28",
        "close": 105.150002,
        "direction_boundary": 132.100006,
        "core_momentum": -0.204012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597532
      },
      {
        "date": "2024-07-05",
        "close": 107.419998,
        "direction_boundary": 147.350006,
        "core_momentum": -0.270987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600614
      },
      {
        "date": "2024-07-12",
        "close": 100.940002,
        "direction_boundary": 154.75,
        "core_momentum": -0.347722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560833
      },
      {
        "date": "2024-07-19",
        "close": 93.099998,
        "direction_boundary": 146.149994,
        "core_momentum": -0.362983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562862
      },
      {
        "date": "2024-07-26",
        "close": 107.660004,
        "direction_boundary": 144.75,
        "core_momentum": -0.256235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613905
      },
      {
        "date": "2024-08-02",
        "close": 100.400002,
        "direction_boundary": 170.899994,
        "core_momentum": -0.412522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617087
      },
      {
        "date": "2024-08-09",
        "close": 96.019997,
        "direction_boundary": 155.350006,
        "core_momentum": -0.381912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613649
      },
      {
        "date": "2024-08-16",
        "close": 90.800003,
        "direction_boundary": 150.550003,
        "core_momentum": -0.396878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588084
      },
      {
        "date": "2024-08-23",
        "close": 88.739998,
        "direction_boundary": 157.800003,
        "core_momentum": -0.437643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587969
      },
      {
        "date": "2024-08-30",
        "close": 97.959999,
        "direction_boundary": 163.75,
        "core_momentum": -0.401771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612276
      },
      {
        "date": "2024-09-06",
        "close": 94.900002,
        "direction_boundary": 158.149994,
        "core_momentum": -0.399937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601775
      },
      {
        "date": "2024-09-13",
        "close": 93.879997,
        "direction_boundary": 151.5,
        "core_momentum": -0.38033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556324
      },
      {
        "date": "2024-09-20",
        "close": 101.68,
        "direction_boundary": 147.350006,
        "core_momentum": -0.309942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570541
      },
      {
        "date": "2024-09-27",
        "close": 136.740005,
        "direction_boundary": 144.699997,
        "core_momentum": -0.05501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69884
      },
      {
        "date": "2024-10-04",
        "close": 118.779999,
        "direction_boundary": 146.25,
        "core_momentum": -0.187829,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673492
      },
      {
        "date": "2024-10-11",
        "close": 120.980003,
        "direction_boundary": 152.199997,
        "core_momentum": -0.205125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.671724
      },
      {
        "date": "2024-10-18",
        "close": 115.910004,
        "direction_boundary": 156.550003,
        "core_momentum": -0.259598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.669557
      },
      {
        "date": "2024-10-25",
        "close": 99.080002,
        "direction_boundary": 144.550003,
        "core_momentum": -0.314562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698112
      },
      {
        "date": "2024-11-01",
        "close": 106.889999,
        "direction_boundary": 158.050003,
        "core_momentum": -0.323695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.708352
      },
      {
        "date": "2024-11-08",
        "close": 103.589996,
        "direction_boundary": 151.050003,
        "core_momentum": -0.314201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694718
      },
      {
        "date": "2024-11-15",
        "close": 95.010002,
        "direction_boundary": 172.100006,
        "core_momentum": -0.447937,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.703047
      },
      {
        "date": "2024-11-22",
        "close": 88.169998,
        "direction_boundary": 157.350006,
        "core_momentum": -0.439657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70794
      },
      {
        "date": "2024-11-29",
        "close": 91.580002,
        "direction_boundary": 152.25,
        "core_momentum": -0.398489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699416
      },
      {
        "date": "2024-12-06",
        "close": 92.989998,
        "direction_boundary": 164.949997,
        "core_momentum": -0.436253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70004
      },
      {
        "date": "2024-12-13",
        "close": 90.540001,
        "direction_boundary": 184.949997,
        "core_momentum": -0.510462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674282
      },
      {
        "date": "2024-12-20",
        "close": 88.110001,
        "direction_boundary": 177.550003,
        "core_momentum": -0.503745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667439
      },
      {
        "date": "2024-12-27",
        "close": 84.879997,
        "direction_boundary": 189.100006,
        "core_momentum": -0.551137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658312
      },
      {
        "date": "2025-01-03",
        "close": 79.199997,
        "direction_boundary": 184.550003,
        "core_momentum": -0.570848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662148
      },
      {
        "date": "2025-01-10",
        "close": 71.419998,
        "direction_boundary": 210.600006,
        "core_momentum": -0.660874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670834
      },
      {
        "date": "2025-01-17",
        "close": 71.68,
        "direction_boundary": 212.300003,
        "core_momentum": -0.662365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664017
      },
      {
        "date": "2025-01-24",
        "close": 76.650002,
        "direction_boundary": 204.649994,
        "core_momentum": -0.625458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635657
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "direction_boundary": 199.550003,
        "core_momentum": -0.649211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640044
      },
      {
        "date": "2025-02-07",
        "close": 69.489998,
        "direction_boundary": 203.850006,
        "core_momentum": -0.659112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63855
      },
      {
        "date": "2025-02-14",
        "close": 64.279999,
        "direction_boundary": 174.699997,
        "core_momentum": -0.632055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64227
      },
      {
        "date": "2025-02-21",
        "close": 58.099998,
        "direction_boundary": 171.800003,
        "core_momentum": -0.661816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65366
      },
      {
        "date": "2025-02-28",
        "close": 54.389999,
        "direction_boundary": 171.050003,
        "core_momentum": -0.682023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635301
      },
      {
        "date": "2025-03-07",
        "close": 51.279999,
        "direction_boundary": 154.649994,
        "core_momentum": -0.668413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637191
      },
      {
        "date": "2025-03-14",
        "close": 49.959999,
        "direction_boundary": 129.449997,
        "core_momentum": -0.614059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636926
      },
      {
        "date": "2025-03-21",
        "close": 50.099998,
        "direction_boundary": 129.949997,
        "core_momentum": -0.614467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6205
      },
      {
        "date": "2025-03-28",
        "close": 41.049999,
        "direction_boundary": 118.900002,
        "core_momentum": -0.654752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464798
      },
      {
        "date": "2025-04-04",
        "close": 47.240002,
        "direction_boundary": 143.949997,
        "core_momentum": -0.67183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511681
      },
      {
        "date": "2025-04-11",
        "close": 46.540001,
        "direction_boundary": 137.149994,
        "core_momentum": -0.660663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506738
      },
      {
        "date": "2025-04-18",
        "close": 51.540001,
        "direction_boundary": 129.350006,
        "core_momentum": -0.601546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541867
      },
      {
        "date": "2025-04-25",
        "close": 50.5,
        "direction_boundary": 135.050003,
        "core_momentum": -0.626064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510697
      },
      {
        "date": "2025-05-02",
        "close": 48.849998,
        "direction_boundary": 131.949997,
        "core_momentum": -0.629784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489161
      },
      {
        "date": "2025-05-09",
        "close": 47.080002,
        "direction_boundary": 118.5,
        "core_momentum": -0.6027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489249
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "direction_boundary": 120.25,
        "core_momentum": -0.609148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483891
      },
      {
        "date": "2025-05-23",
        "close": 51.389999,
        "direction_boundary": 122.0,
        "core_momentum": -0.57877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504603
      },
      {
        "date": "2025-05-30",
        "close": 56.060001,
        "direction_boundary": 110.300003,
        "core_momentum": -0.49175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.520348
      },
      {
        "date": "2025-06-06",
        "close": 58.009998,
        "direction_boundary": 110.349998,
        "core_momentum": -0.474309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.523483
      },
      {
        "date": "2025-06-13",
        "close": 54.18,
        "direction_boundary": 125.0,
        "core_momentum": -0.56656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528002
      },
      {
        "date": "2025-06-20",
        "close": 50.400002,
        "direction_boundary": 115.279999,
        "core_momentum": -0.562804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532959
      },
      {
        "date": "2025-06-27",
        "close": 50.990002,
        "direction_boundary": 105.150002,
        "core_momentum": -0.515074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53437
      },
      {
        "date": "2025-07-04",
        "close": 47.990002,
        "direction_boundary": 107.419998,
        "core_momentum": -0.553249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532899
      },
      {
        "date": "2025-07-11",
        "close": 52.939999,
        "direction_boundary": 100.940002,
        "core_momentum": -0.47553,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.542478
      },
      {
        "date": "2025-07-18",
        "close": 64.5,
        "direction_boundary": 93.099998,
        "core_momentum": -0.307197,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615071
      },
      {
        "date": "2025-07-25",
        "close": 59.720001,
        "direction_boundary": 107.660004,
        "core_momentum": -0.445291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.614205
      },
      {
        "date": "2025-08-01",
        "close": 54.0,
        "direction_boundary": 100.400002,
        "core_momentum": -0.462151,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616976
      },
      {
        "date": "2025-08-08",
        "close": 53.0,
        "direction_boundary": 96.019997,
        "core_momentum": -0.448032,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.61708
      },
      {
        "date": "2025-08-15",
        "close": 52.470001,
        "direction_boundary": 90.800003,
        "core_momentum": -0.422137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.609358
      },
      {
        "date": "2025-08-22",
        "close": 54.16,
        "direction_boundary": 88.739998,
        "core_momentum": -0.389678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.596391
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "direction_boundary": 97.959999,
        "core_momentum": -0.479379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5952
      },
      {
        "date": "2025-09-05",
        "close": 49.630001,
        "direction_boundary": 94.900002,
        "core_momentum": -0.477028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590803
      },
      {
        "date": "2025-09-12",
        "close": 50.34,
        "direction_boundary": 93.879997,
        "core_momentum": -0.463784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590059
      },
      {
        "date": "2025-09-19",
        "close": 49.59,
        "direction_boundary": 101.68,
        "core_momentum": -0.512293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590424
      },
      {
        "date": "2025-09-26",
        "close": 49.110001,
        "direction_boundary": 136.740005,
        "core_momentum": -0.640851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.516663
      },
      {
        "date": "2025-10-03",
        "close": 50.169998,
        "direction_boundary": 118.779999,
        "core_momentum": -0.577623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.480202
      },
      {
        "date": "2025-10-10",
        "close": 67.940002,
        "direction_boundary": 120.980003,
        "core_momentum": -0.43842,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.635049
      },
      {
        "date": "2025-10-17",
        "close": 59.990002,
        "direction_boundary": 115.910004,
        "core_momentum": -0.482443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650131
      },
      {
        "date": "2025-10-24",
        "close": 59.810001,
        "direction_boundary": 99.080002,
        "core_momentum": -0.396346,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.649175
      },
      {
        "date": "2025-10-31",
        "close": 57.389999,
        "direction_boundary": 106.889999,
        "core_momentum": -0.463093,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650261
      },
      {
        "date": "2025-11-07",
        "close": 54.619999,
        "direction_boundary": 103.589996,
        "core_momentum": -0.472729,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652157
      },
      {
        "date": "2025-11-14",
        "close": 49.57,
        "direction_boundary": 95.010002,
        "core_momentum": -0.478265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667537
      },
      {
        "date": "2025-11-21",
        "close": 45.720001,
        "direction_boundary": 88.169998,
        "core_momentum": -0.481456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664754
      },
      {
        "date": "2025-11-28",
        "close": 42.43,
        "direction_boundary": 91.580002,
        "core_momentum": -0.536689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65803
      },
      {
        "date": "2025-12-05",
        "close": 39.970001,
        "direction_boundary": 92.989998,
        "core_momentum": -0.570169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658101
      },
      {
        "date": "2025-12-12",
        "close": 39.299999,
        "direction_boundary": 90.540001,
        "core_momentum": -0.565938,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653513
      },
      {
        "date": "2025-12-19",
        "close": 39.68,
        "direction_boundary": 88.110001,
        "core_momentum": -0.549654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648333
      },
      {
        "date": "2025-12-26",
        "close": 39.25,
        "direction_boundary": 84.879997,
        "core_momentum": -0.537582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647637
      },
      {
        "date": "2026-01-02",
        "close": 47.150002,
        "direction_boundary": 79.199997,
        "core_momentum": -0.404672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696119
      },
      {
        "date": "2026-01-09",
        "close": 46.880001,
        "direction_boundary": 71.419998,
        "core_momentum": -0.343601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.681368
      },
      {
        "date": "2026-01-16",
        "close": 45.099998,
        "direction_boundary": 71.68,
        "core_momentum": -0.370815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616872
      },
      {
        "date": "2026-01-23",
        "close": 36.560001,
        "direction_boundary": 76.650002,
        "core_momentum": -0.523027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66943
      },
      {
        "date": "2026-01-30",
        "close": 35.860001,
        "direction_boundary": 70.0,
        "core_momentum": -0.487714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658971
      },
      {
        "date": "2026-02-06",
        "close": 37.740002,
        "direction_boundary": 69.489998,
        "core_momentum": -0.4569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665422
      },
      {
        "date": "2026-02-13",
        "close": 42.950001,
        "direction_boundary": 64.279999,
        "core_momentum": -0.331829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69413
      },
      {
        "date": "2026-02-20",
        "close": 39.5,
        "direction_boundary": 58.099998,
        "core_momentum": -0.320138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699464
      },
      {
        "date": "2026-02-27",
        "close": 32.549999,
        "direction_boundary": 54.389999,
        "core_momentum": -0.401544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.740997
      },
      {
        "date": "2026-03-06",
        "close": 29.360001,
        "direction_boundary": 51.279999,
        "core_momentum": -0.427457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750455
      },
      {
        "date": "2026-03-13",
        "close": 28.9,
        "direction_boundary": 49.959999,
        "core_momentum": -0.421537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748857
      },
      {
        "date": "2026-03-20",
        "close": 28.950001,
        "direction_boundary": 50.099998,
        "core_momentum": -0.422156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7495
      },
      {
        "date": "2026-03-27",
        "close": 28.889999,
        "direction_boundary": 41.049999,
        "core_momentum": -0.296224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.749799
      },
      {
        "date": "2026-04-03",
        "close": 29.860001,
        "direction_boundary": 47.240002,
        "core_momentum": -0.367909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751272
      },
      {
        "date": "2026-04-10",
        "close": 32.919998,
        "direction_boundary": 46.540001,
        "core_momentum": -0.292652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616365
      },
      {
        "date": "2026-04-17",
        "close": 37.150002,
        "direction_boundary": 51.540001,
        "core_momentum": -0.279201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633146
      },
      {
        "date": "2026-04-24",
        "close": 39.439999,
        "direction_boundary": 50.5,
        "core_momentum": -0.21901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642137
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "direction_boundary": 48.849998,
        "core_momentum": -0.180143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642481
      },
      {
        "date": "2026-05-08",
        "close": 38.540001,
        "direction_boundary": 47.080002,
        "core_momentum": -0.181393,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641438
      },
      {
        "date": "2026-05-15",
        "close": 39.029999,
        "direction_boundary": 47.0,
        "core_momentum": -0.169574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63079
      },
      {
        "date": "2026-05-22",
        "close": 44.200001,
        "direction_boundary": 51.389999,
        "core_momentum": -0.13991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.648134
      },
      {
        "date": "2026-05-29",
        "close": 47.349998,
        "direction_boundary": 56.060001,
        "core_momentum": -0.155369,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646192
      },
      {
        "date": "2026-06-05",
        "close": 48.470001,
        "direction_boundary": 58.009998,
        "core_momentum": -0.164454,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.639991
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "direction_boundary": 54.18,
        "core_momentum": -0.178664,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.652146
      },
      {
        "date": "2026-06-19",
        "close": 55.91,
        "direction_boundary": 50.400002,
        "core_momentum": 0.109325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.722117
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "direction_boundary": 50.990002,
        "core_momentum": 0.137478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721958
      },
      {
        "date": "2026-07-03",
        "close": 58.900002,
        "direction_boundary": 47.990002,
        "core_momentum": 0.227339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679971
      },
      {
        "date": "2026-07-10",
        "close": 54.790001,
        "direction_boundary": 52.939999,
        "core_momentum": 0.034945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.688983
      },
      {
        "date": "2026-07-17",
        "close": 49.540001,
        "direction_boundary": 64.5,
        "core_momentum": -0.231938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702271
      },
      {
        "date": "2026-07-24",
        "close": 45.509998,
        "direction_boundary": 59.720001,
        "core_momentum": -0.237944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645317
      },
      {
        "date": "2026-07-31",
        "close": 44.150002,
        "direction_boundary": 54.0,
        "core_momentum": -0.182407,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646443
      },
      {
        "date": "2026-08-07",
        "close": 48.900002,
        "direction_boundary": 53.0,
        "core_momentum": -0.077358,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65705
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 150.550003,
        "volume": 184153
      },
      {
        "date": "2023-08-25",
        "close": 157.800003,
        "volume": 487699
      },
      {
        "date": "2023-09-01",
        "close": 163.75,
        "volume": 362568
      },
      {
        "date": "2023-09-08",
        "close": 158.149994,
        "volume": 170641
      },
      {
        "date": "2023-09-15",
        "close": 151.5,
        "volume": 149520
      },
      {
        "date": "2023-09-22",
        "close": 147.350006,
        "volume": 30590
      },
      {
        "date": "2023-09-29",
        "close": 144.699997,
        "volume": 51204
      },
      {
        "date": "2023-10-06",
        "close": 146.25,
        "volume": 72978
      },
      {
        "date": "2023-10-13",
        "close": 152.199997,
        "volume": 121161
      },
      {
        "date": "2023-10-20",
        "close": 156.550003,
        "volume": 99216
      },
      {
        "date": "2023-10-27",
        "close": 144.550003,
        "volume": 109611
      },
      {
        "date": "2023-11-03",
        "close": 158.050003,
        "volume": 151918
      },
      {
        "date": "2023-11-10",
        "close": 151.050003,
        "volume": 147038
      },
      {
        "date": "2023-11-17",
        "close": 172.100006,
        "volume": 755425
      },
      {
        "date": "2023-11-24",
        "close": 157.350006,
        "volume": 223955
      },
      {
        "date": "2023-12-01",
        "close": 152.25,
        "volume": 169411
      },
      {
        "date": "2023-12-08",
        "close": 164.949997,
        "volume": 258524
      },
      {
        "date": "2023-12-15",
        "close": 184.949997,
        "volume": 1210339
      },
      {
        "date": "2023-12-22",
        "close": 177.550003,
        "volume": 355696
      },
      {
        "date": "2023-12-29",
        "close": 189.100006,
        "volume": 508848
      },
      {
        "date": "2024-01-05",
        "close": 184.550003,
        "volume": 366250
      },
      {
        "date": "2024-01-12",
        "close": 210.600006,
        "volume": 1518967
      },
      {
        "date": "2024-01-19",
        "close": 212.300003,
        "volume": 1436379
      },
      {
        "date": "2024-01-26",
        "close": 204.649994,
        "volume": 206510
      },
      {
        "date": "2024-02-02",
        "close": 199.550003,
        "volume": 360477
      },
      {
        "date": "2024-02-09",
        "close": 203.850006,
        "volume": 356889
      },
      {
        "date": "2024-02-16",
        "close": 174.699997,
        "volume": 440197
      },
      {
        "date": "2024-02-23",
        "close": 171.800003,
        "volume": 154455
      },
      {
        "date": "2024-03-01",
        "close": 171.050003,
        "volume": 140882
      },
      {
        "date": "2024-03-08",
        "close": 154.649994,
        "volume": 101354
      },
      {
        "date": "2024-03-15",
        "close": 129.449997,
        "volume": 264237
      },
      {
        "date": "2024-03-22",
        "close": 129.949997,
        "volume": 260328
      },
      {
        "date": "2024-03-29",
        "close": 118.900002,
        "volume": 176592
      },
      {
        "date": "2024-04-05",
        "close": 143.949997,
        "volume": 157022
      },
      {
        "date": "2024-04-12",
        "close": 137.149994,
        "volume": 38081
      },
      {
        "date": "2024-04-19",
        "close": 129.350006,
        "volume": 28585
      },
      {
        "date": "2024-04-26",
        "close": 135.050003,
        "volume": 50492
      },
      {
        "date": "2024-05-03",
        "close": 131.949997,
        "volume": 30667
      },
      {
        "date": "2024-05-10",
        "close": 118.5,
        "volume": 65583
      },
      {
        "date": "2024-05-17",
        "close": 120.25,
        "volume": 69965
      },
      {
        "date": "2024-05-24",
        "close": 122.0,
        "volume": 53371
      },
      {
        "date": "2024-05-31",
        "close": 110.300003,
        "volume": 55555
      },
      {
        "date": "2024-06-07",
        "close": 110.349998,
        "volume": 61971
      },
      {
        "date": "2024-06-14",
        "close": 125.0,
        "volume": 73330
      },
      {
        "date": "2024-06-21",
        "close": 115.279999,
        "volume": 11840
      },
      {
        "date": "2024-06-28",
        "close": 105.150002,
        "volume": 57265
      },
      {
        "date": "2024-07-05",
        "close": 107.419998,
        "volume": 36662
      },
      {
        "date": "2024-07-12",
        "close": 100.940002,
        "volume": 19626
      },
      {
        "date": "2024-07-19",
        "close": 93.099998,
        "volume": 8341
      },
      {
        "date": "2024-07-26",
        "close": 107.660004,
        "volume": 120033
      },
      {
        "date": "2024-08-02",
        "close": 100.400002,
        "volume": 47067
      },
      {
        "date": "2024-08-09",
        "close": 96.019997,
        "volume": 24711
      },
      {
        "date": "2024-08-16",
        "close": 90.800003,
        "volume": 7537
      },
      {
        "date": "2024-08-23",
        "close": 88.739998,
        "volume": 51436
      },
      {
        "date": "2024-08-30",
        "close": 97.959999,
        "volume": 22943
      },
      {
        "date": "2024-09-06",
        "close": 94.900002,
        "volume": 68285
      },
      {
        "date": "2024-09-13",
        "close": 93.879997,
        "volume": 86111
      },
      {
        "date": "2024-09-20",
        "close": 101.68,
        "volume": 82166
      },
      {
        "date": "2024-09-27",
        "close": 136.740005,
        "volume": 1874110
      },
      {
        "date": "2024-10-04",
        "close": 118.779999,
        "volume": 681128
      },
      {
        "date": "2024-10-11",
        "close": 120.980003,
        "volume": 670647
      },
      {
        "date": "2024-10-18",
        "close": 115.910004,
        "volume": 59585
      },
      {
        "date": "2024-10-25",
        "close": 99.080002,
        "volume": 39035
      },
      {
        "date": "2024-11-01",
        "close": 106.889999,
        "volume": 28554
      },
      {
        "date": "2024-11-08",
        "close": 103.589996,
        "volume": 30722
      },
      {
        "date": "2024-11-15",
        "close": 95.010002,
        "volume": 31636
      },
      {
        "date": "2024-11-22",
        "close": 88.169998,
        "volume": 38658
      },
      {
        "date": "2024-11-29",
        "close": 91.580002,
        "volume": 30344
      },
      {
        "date": "2024-12-06",
        "close": 92.989998,
        "volume": 35885
      },
      {
        "date": "2024-12-13",
        "close": 90.540001,
        "volume": 43007
      },
      {
        "date": "2024-12-20",
        "close": 88.110001,
        "volume": 34161
      },
      {
        "date": "2024-12-27",
        "close": 84.879997,
        "volume": 44777
      },
      {
        "date": "2025-01-03",
        "close": 79.199997,
        "volume": 149150
      },
      {
        "date": "2025-01-10",
        "close": 71.419998,
        "volume": 61880
      },
      {
        "date": "2025-01-17",
        "close": 71.68,
        "volume": 41491
      },
      {
        "date": "2025-01-24",
        "close": 76.650002,
        "volume": 30656
      },
      {
        "date": "2025-01-31",
        "close": 70.0,
        "volume": 4489
      },
      {
        "date": "2025-02-07",
        "close": 69.489998,
        "volume": 10620
      },
      {
        "date": "2025-02-14",
        "close": 64.279999,
        "volume": 4730
      },
      {
        "date": "2025-02-21",
        "close": 58.099998,
        "volume": 13672
      },
      {
        "date": "2025-02-28",
        "close": 54.389999,
        "volume": 15556
      },
      {
        "date": "2025-03-07",
        "close": 51.279999,
        "volume": 110002
      },
      {
        "date": "2025-03-14",
        "close": 49.959999,
        "volume": 108088
      },
      {
        "date": "2025-03-21",
        "close": 50.099998,
        "volume": 99080
      },
      {
        "date": "2025-03-28",
        "close": 41.049999,
        "volume": 118712
      },
      {
        "date": "2025-04-04",
        "close": 47.240002,
        "volume": 32034
      },
      {
        "date": "2025-04-11",
        "close": 46.540001,
        "volume": 16318
      },
      {
        "date": "2025-04-18",
        "close": 51.540001,
        "volume": 19631
      },
      {
        "date": "2025-04-25",
        "close": 50.5,
        "volume": 16662
      },
      {
        "date": "2025-05-02",
        "close": 48.849998,
        "volume": 4011
      },
      {
        "date": "2025-05-09",
        "close": 47.080002,
        "volume": 2005
      },
      {
        "date": "2025-05-16",
        "close": 47.0,
        "volume": 9013
      },
      {
        "date": "2025-05-23",
        "close": 51.389999,
        "volume": 10978
      },
      {
        "date": "2025-05-30",
        "close": 56.060001,
        "volume": 29053
      },
      {
        "date": "2025-06-06",
        "close": 58.009998,
        "volume": 28157
      },
      {
        "date": "2025-06-13",
        "close": 54.18,
        "volume": 5707
      },
      {
        "date": "2025-06-20",
        "close": 50.400002,
        "volume": 5487
      },
      {
        "date": "2025-06-27",
        "close": 50.990002,
        "volume": 6844
      },
      {
        "date": "2025-07-04",
        "close": 47.990002,
        "volume": 16269
      },
      {
        "date": "2025-07-11",
        "close": 52.939999,
        "volume": 11388
      },
      {
        "date": "2025-07-18",
        "close": 64.5,
        "volume": 73450
      },
      {
        "date": "2025-07-25",
        "close": 59.720001,
        "volume": 34296
      },
      {
        "date": "2025-08-01",
        "close": 54.0,
        "volume": 33141
      },
      {
        "date": "2025-08-08",
        "close": 53.0,
        "volume": 4478
      },
      {
        "date": "2025-08-15",
        "close": 52.470001,
        "volume": 20243
      },
      {
        "date": "2025-08-22",
        "close": 54.16,
        "volume": 24314
      },
      {
        "date": "2025-08-29",
        "close": 51.0,
        "volume": 9987
      },
      {
        "date": "2025-09-05",
        "close": 49.630001,
        "volume": 60980
      },
      {
        "date": "2025-09-12",
        "close": 50.34,
        "volume": 21617
      },
      {
        "date": "2025-09-19",
        "close": 49.59,
        "volume": 68982
      },
      {
        "date": "2025-09-26",
        "close": 49.110001,
        "volume": 51780
      },
      {
        "date": "2025-10-03",
        "close": 50.169998,
        "volume": 18496
      },
      {
        "date": "2025-10-10",
        "close": 67.940002,
        "volume": 344608
      },
      {
        "date": "2025-10-17",
        "close": 59.990002,
        "volume": 115367
      },
      {
        "date": "2025-10-24",
        "close": 59.810001,
        "volume": 25152
      },
      {
        "date": "2025-10-31",
        "close": 57.389999,
        "volume": 33423
      },
      {
        "date": "2025-11-07",
        "close": 54.619999,
        "volume": 20832
      },
      {
        "date": "2025-11-14",
        "close": 49.57,
        "volume": 27528
      },
      {
        "date": "2025-11-21",
        "close": 45.720001,
        "volume": 28985
      },
      {
        "date": "2025-11-28",
        "close": 42.43,
        "volume": 76404
      },
      {
        "date": "2025-12-05",
        "close": 39.970001,
        "volume": 47494
      },
      {
        "date": "2025-12-12",
        "close": 39.299999,
        "volume": 43615
      },
      {
        "date": "2025-12-19",
        "close": 39.68,
        "volume": 37075
      },
      {
        "date": "2025-12-26",
        "close": 39.25,
        "volume": 61745
      },
      {
        "date": "2026-01-02",
        "close": 47.150002,
        "volume": 41559
      },
      {
        "date": "2026-01-09",
        "close": 46.880001,
        "volume": 70750
      },
      {
        "date": "2026-01-16",
        "close": 45.099998,
        "volume": 23566
      },
      {
        "date": "2026-01-23",
        "close": 36.560001,
        "volume": 57702
      },
      {
        "date": "2026-01-30",
        "close": 35.860001,
        "volume": 23243
      },
      {
        "date": "2026-02-06",
        "close": 37.740002,
        "volume": 10110
      },
      {
        "date": "2026-02-13",
        "close": 42.950001,
        "volume": 38057
      },
      {
        "date": "2026-02-20",
        "close": 39.5,
        "volume": 34105
      },
      {
        "date": "2026-02-27",
        "close": 32.549999,
        "volume": 28510
      },
      {
        "date": "2026-03-06",
        "close": 29.360001,
        "volume": 34659
      },
      {
        "date": "2026-03-13",
        "close": 28.9,
        "volume": 30921
      },
      {
        "date": "2026-03-20",
        "close": 28.950001,
        "volume": 90412
      },
      {
        "date": "2026-03-27",
        "close": 28.889999,
        "volume": 75835
      },
      {
        "date": "2026-04-03",
        "close": 29.860001,
        "volume": 20660
      },
      {
        "date": "2026-04-10",
        "close": 32.919998,
        "volume": 40782
      },
      {
        "date": "2026-04-17",
        "close": 37.150002,
        "volume": 21066
      },
      {
        "date": "2026-04-24",
        "close": 39.439999,
        "volume": 21332
      },
      {
        "date": "2026-05-01",
        "close": 40.049999,
        "volume": 10730
      },
      {
        "date": "2026-05-08",
        "close": 38.540001,
        "volume": 20072
      },
      {
        "date": "2026-05-15",
        "close": 39.029999,
        "volume": 21430
      },
      {
        "date": "2026-05-22",
        "close": 44.200001,
        "volume": 21572
      },
      {
        "date": "2026-05-29",
        "close": 47.349998,
        "volume": 23144
      },
      {
        "date": "2026-06-05",
        "close": 48.470001,
        "volume": 5137
      },
      {
        "date": "2026-06-12",
        "close": 44.5,
        "volume": 463
      },
      {
        "date": "2026-06-19",
        "close": 55.91,
        "volume": 8369
      },
      {
        "date": "2026-06-26",
        "close": 58.0,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 58.900002,
        "volume": 5121
      },
      {
        "date": "2026-07-10",
        "close": 54.790001,
        "volume": 807
      },
      {
        "date": "2026-07-17",
        "close": 49.540001,
        "volume": 3816
      },
      {
        "date": "2026-07-24",
        "close": 45.509998,
        "volume": 1290
      },
      {
        "date": "2026-07-31",
        "close": 44.150002,
        "volume": 21869
      },
      {
        "date": "2026-08-07",
        "close": 48.900002,
        "volume": 11226
      }
    ],
    "sharemaestro_context": {
      "trend": 41.452334,
      "fair_value": 88.442308,
      "market_activity": 8.41471,
      "market_dynamics": 0.244889,
      "relative_strength": 9.588322
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.007923,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": 0.01254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.034943,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": -0.001599,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.236747,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": -0.146613,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.179766,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.008063,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.085706
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-03-08",
        "tenure": "Established",
        "return": -0.062443
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-05",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-04-12",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": -0.056872
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-04-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-05-03",
        "end": "2026-06-12",
        "tenure": "Extended",
        "return": -0.662751
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.020032
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.012919
      }
    ]
  }
}