{
  "ticker": {
    "uuid": "6ddf0004-fa0d-4b41-b550-7f5499fb445e",
    "symbol": "1388",
    "name": "Embry Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.465,
    "boundary_margin": -0.419355,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.287301,
    "volatility_stability": 1.0159,
    "risk_context": 0.3481,
    "current_regime": {
      "move": -0.325,
      "interruption": 0.066667,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 41.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "direction_boundary": 0.71,
        "core_momentum": -0.309859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281106
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "direction_boundary": 0.73,
        "core_momentum": -0.342466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275304
      },
      {
        "date": "2023-09-01",
        "close": 0.49,
        "direction_boundary": 0.75,
        "core_momentum": -0.346667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278339
      },
      {
        "date": "2023-09-08",
        "close": 0.49,
        "direction_boundary": 0.74,
        "core_momentum": -0.337838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276692
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "direction_boundary": 0.73,
        "core_momentum": -0.328767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274702
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "direction_boundary": 0.74,
        "core_momentum": -0.351351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274997
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "direction_boundary": 0.65,
        "core_momentum": -0.269231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268527
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "direction_boundary": 0.65,
        "core_momentum": -0.276923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266152
      },
      {
        "date": "2023-10-13",
        "close": 0.465,
        "direction_boundary": 0.53,
        "core_momentum": -0.122642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263592
      },
      {
        "date": "2023-10-20",
        "close": 0.435,
        "direction_boundary": 0.52,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27507
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "direction_boundary": 0.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281892
      },
      {
        "date": "2023-11-03",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2023-11-10",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279757
      },
      {
        "date": "2023-11-17",
        "close": 0.445,
        "direction_boundary": 0.5,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272492
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "direction_boundary": 0.495,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254326
      },
      {
        "date": "2023-12-01",
        "close": 0.445,
        "direction_boundary": 0.495,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225963
      },
      {
        "date": "2023-12-08",
        "close": 0.445,
        "direction_boundary": 0.68,
        "core_momentum": -0.345588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221866
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "direction_boundary": 0.65,
        "core_momentum": -0.315385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212983
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "direction_boundary": 0.63,
        "core_momentum": -0.309524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213726
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "direction_boundary": 0.6,
        "core_momentum": -0.283333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189596
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "direction_boundary": 0.62,
        "core_momentum": -0.306452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182846
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "direction_boundary": 0.61,
        "core_momentum": -0.295082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182708
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "direction_boundary": 0.61,
        "core_momentum": -0.311475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184626
      },
      {
        "date": "2024-01-26",
        "close": 0.445,
        "direction_boundary": 0.62,
        "core_momentum": -0.282258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202197
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "direction_boundary": 0.62,
        "core_momentum": -0.330645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22216
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "direction_boundary": 0.63,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205872
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "direction_boundary": 0.61,
        "core_momentum": -0.360656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203933
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "direction_boundary": 0.63,
        "core_momentum": -0.404762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20769
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "direction_boundary": 0.63,
        "core_momentum": -0.420635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "direction_boundary": 0.61,
        "core_momentum": -0.401639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "direction_boundary": 0.62,
        "core_momentum": -0.41129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204357
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208402
      },
      {
        "date": "2024-03-29",
        "close": 0.335,
        "direction_boundary": 0.58,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212942
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "direction_boundary": 0.59,
        "core_momentum": -0.440678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212912
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "direction_boundary": 0.6,
        "core_momentum": -0.425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227642
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "direction_boundary": 0.59,
        "core_momentum": -0.415254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213649
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "direction_boundary": 0.59,
        "core_momentum": -0.40678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207452
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "direction_boundary": 0.57,
        "core_momentum": -0.421053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218388
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "direction_boundary": 0.57,
        "core_momentum": -0.359649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268089
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "direction_boundary": 0.54,
        "core_momentum": -0.314815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269522
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "direction_boundary": 0.5,
        "core_momentum": -0.29,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272237
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "direction_boundary": 0.52,
        "core_momentum": -0.346154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "direction_boundary": 0.54,
        "core_momentum": -0.37037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276306
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "direction_boundary": 0.54,
        "core_momentum": -0.388889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27712
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "direction_boundary": 0.5,
        "core_momentum": -0.33,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279386
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "direction_boundary": 0.48,
        "core_momentum": -0.333333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28343
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "direction_boundary": 0.475,
        "core_momentum": -0.252632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325222
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "direction_boundary": 0.475,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3283
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "direction_boundary": 0.465,
        "core_momentum": -0.354839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351998
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "direction_boundary": 0.47,
        "core_momentum": -0.37234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343107
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331616
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "direction_boundary": 0.49,
        "core_momentum": -0.418367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331512
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "direction_boundary": 0.48,
        "core_momentum": -0.40625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329542
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "direction_boundary": 0.49,
        "core_momentum": -0.397959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334398
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339632
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "direction_boundary": 0.49,
        "core_momentum": -0.428571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339632
      },
      {
        "date": "2024-09-20",
        "close": 0.295,
        "direction_boundary": 0.48,
        "core_momentum": -0.385417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347034
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "direction_boundary": 0.475,
        "core_momentum": -0.368421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344197
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "direction_boundary": 0.47,
        "core_momentum": -0.319149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35667
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "direction_boundary": 0.465,
        "core_momentum": -0.258065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366949
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "direction_boundary": 0.435,
        "core_momentum": -0.195402,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.367491
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.396448
      },
      {
        "date": "2024-11-01",
        "close": 0.385,
        "direction_boundary": 0.445,
        "core_momentum": -0.134831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.38685
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "direction_boundary": 0.445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365286
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "direction_boundary": 0.445,
        "core_momentum": -0.101124,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365022
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "direction_boundary": 0.45,
        "core_momentum": -0.133333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.361781
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "direction_boundary": 0.445,
        "core_momentum": -0.146067,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3581
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "direction_boundary": 0.445,
        "core_momentum": -0.235955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392338
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "direction_boundary": 0.445,
        "core_momentum": -0.213483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394392
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "direction_boundary": 0.435,
        "core_momentum": -0.218391,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.394258
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.394228
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "direction_boundary": 0.43,
        "core_momentum": -0.197674,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.388394
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "direction_boundary": 0.43,
        "core_momentum": -0.162791,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.365165
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "direction_boundary": 0.42,
        "core_momentum": -0.130952,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.360036
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "direction_boundary": 0.445,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309303
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "direction_boundary": 0.415,
        "core_momentum": -0.096386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307275
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "direction_boundary": 0.385,
        "core_momentum": 0.051948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320885
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "direction_boundary": 0.39,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338331
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "direction_boundary": 0.375,
        "core_momentum": 0.28,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343428
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "direction_boundary": 0.365,
        "core_momentum": 0.39726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347514
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "direction_boundary": 0.365,
        "core_momentum": 0.342466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342758
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "direction_boundary": 0.365,
        "core_momentum": 0.315068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346519
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "direction_boundary": 0.35,
        "core_momentum": 0.314286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354144
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "direction_boundary": 0.335,
        "core_momentum": 0.283582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373043
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "direction_boundary": 0.33,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369079
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "direction_boundary": 0.345,
        "core_momentum": 0.144928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369748
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "direction_boundary": 0.345,
        "core_momentum": 0.188406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372238
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "direction_boundary": 0.35,
        "core_momentum": 0.171429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341869
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "direction_boundary": 0.33,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348888
      },
      {
        "date": "2025-05-09",
        "close": 0.425,
        "direction_boundary": 0.365,
        "core_momentum": 0.164384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365108
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "direction_boundary": 0.37,
        "core_momentum": 0.175676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.366233
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "direction_boundary": 0.355,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.370837
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "direction_boundary": 0.34,
        "core_momentum": 0.205882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369211
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "direction_boundary": 0.34,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332823
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "direction_boundary": 0.34,
        "core_momentum": 0.279412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332214
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "direction_boundary": 0.33,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333691
      },
      {
        "date": "2025-06-27",
        "close": 0.435,
        "direction_boundary": 0.335,
        "core_momentum": 0.298507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33569
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "direction_boundary": 0.32,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336686
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "direction_boundary": 0.355,
        "core_momentum": 0.126761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350817
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "direction_boundary": 0.34,
        "core_momentum": 0.235294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356078
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "direction_boundary": 0.3,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366755
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "direction_boundary": 0.295,
        "core_momentum": 0.542373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366694
      },
      {
        "date": "2025-08-08",
        "close": 0.465,
        "direction_boundary": 0.295,
        "core_momentum": 0.576271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353513
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "direction_boundary": 0.285,
        "core_momentum": 0.526316,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336222
      },
      {
        "date": "2025-08-22",
        "close": 0.475,
        "direction_boundary": 0.285,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346802
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "direction_boundary": 0.295,
        "core_momentum": 0.508475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346428
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "direction_boundary": 0.28,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.350855
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "direction_boundary": 0.28,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357523
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "direction_boundary": 0.295,
        "core_momentum": 0.457627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354245
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "direction_boundary": 0.3,
        "core_momentum": 0.316667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361392
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "direction_boundary": 0.32,
        "core_momentum": 0.21875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360491
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "direction_boundary": 0.345,
        "core_momentum": 0.217391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365429
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "direction_boundary": 0.35,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372122
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.37568
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "direction_boundary": 0.385,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369493
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "direction_boundary": 0.4,
        "core_momentum": -0.025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350123
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "direction_boundary": 0.4,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349309
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344085
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "direction_boundary": 0.38,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.344579
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "direction_boundary": 0.34,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342579
      },
      {
        "date": "2025-12-12",
        "close": 0.405,
        "direction_boundary": 0.35,
        "core_momentum": 0.157143,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342853
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "direction_boundary": 0.34,
        "core_momentum": 0.161765,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341231
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "direction_boundary": 0.345,
        "core_momentum": 0.101449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.340378
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "direction_boundary": 0.345,
        "core_momentum": 0.072464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.341585
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "direction_boundary": 0.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.329553
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "direction_boundary": 0.365,
        "core_momentum": -0.013699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320733
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "direction_boundary": 0.37,
        "core_momentum": -0.027027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302238
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "direction_boundary": 0.375,
        "core_momentum": 0.053333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.332584
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "direction_boundary": 0.405,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.335804
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "direction_boundary": 0.45,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325217
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "direction_boundary": 0.48,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297588
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "direction_boundary": 0.51,
        "core_momentum": -0.22549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285555
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "direction_boundary": 0.49,
        "core_momentum": -0.204082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275409
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "direction_boundary": 0.48,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26613
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "direction_boundary": 0.46,
        "core_momentum": -0.141304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265815
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "direction_boundary": 0.43,
        "core_momentum": -0.174419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280567
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.42,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280663
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "direction_boundary": 0.395,
        "core_momentum": -0.088608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.261626
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "direction_boundary": 0.41,
        "core_momentum": -0.121951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249162
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "direction_boundary": 0.41,
        "core_momentum": -0.146341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246603
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "direction_boundary": 0.39,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247041
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "direction_boundary": 0.425,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.435,
        "core_momentum": -0.264368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260948
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "direction_boundary": 0.415,
        "core_momentum": -0.277108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272759
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "direction_boundary": 0.41,
        "core_momentum": -0.219512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289921
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "direction_boundary": 0.425,
        "core_momentum": -0.305882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303396
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "direction_boundary": 0.435,
        "core_momentum": -0.287356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31109
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "direction_boundary": 0.42,
        "core_momentum": -0.27381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310498
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "direction_boundary": 0.435,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3079
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "direction_boundary": 0.43,
        "core_momentum": -0.360465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325649
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "direction_boundary": 0.4,
        "core_momentum": -0.325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325002
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "direction_boundary": 0.42,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32724
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "direction_boundary": 0.455,
        "core_momentum": -0.406593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295988
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "direction_boundary": 0.465,
        "core_momentum": -0.419355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287301
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.49,
        "volume": 177000
      },
      {
        "date": "2023-08-25",
        "close": 0.48,
        "volume": 1783000
      },
      {
        "date": "2023-09-01",
        "close": 0.49,
        "volume": 82000
      },
      {
        "date": "2023-09-08",
        "close": 0.49,
        "volume": 1337000
      },
      {
        "date": "2023-09-15",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.48,
        "volume": 104000
      },
      {
        "date": "2023-09-29",
        "close": 0.475,
        "volume": 40056
      },
      {
        "date": "2023-10-06",
        "close": 0.47,
        "volume": 445000
      },
      {
        "date": "2023-10-13",
        "close": 0.465,
        "volume": 196000
      },
      {
        "date": "2023-10-20",
        "close": 0.435,
        "volume": 146000
      },
      {
        "date": "2023-10-27",
        "close": 0.45,
        "volume": 263000
      },
      {
        "date": "2023-11-03",
        "close": 0.445,
        "volume": 142000
      },
      {
        "date": "2023-11-10",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 0.445,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.45,
        "volume": 123000
      },
      {
        "date": "2023-12-01",
        "close": 0.445,
        "volume": 227000
      },
      {
        "date": "2023-12-08",
        "close": 0.445,
        "volume": 35000
      },
      {
        "date": "2023-12-15",
        "close": 0.445,
        "volume": 14000
      },
      {
        "date": "2023-12-22",
        "close": 0.435,
        "volume": 40000
      },
      {
        "date": "2023-12-29",
        "close": 0.43,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.43,
        "volume": 241000
      },
      {
        "date": "2024-01-12",
        "close": 0.43,
        "volume": 5000
      },
      {
        "date": "2024-01-19",
        "close": 0.42,
        "volume": 245000
      },
      {
        "date": "2024-01-26",
        "close": 0.445,
        "volume": 14000
      },
      {
        "date": "2024-02-02",
        "close": 0.415,
        "volume": 286000
      },
      {
        "date": "2024-02-09",
        "close": 0.385,
        "volume": 76000
      },
      {
        "date": "2024-02-16",
        "close": 0.39,
        "volume": 172000
      },
      {
        "date": "2024-02-23",
        "close": 0.375,
        "volume": 414218
      },
      {
        "date": "2024-03-01",
        "close": 0.365,
        "volume": 110000
      },
      {
        "date": "2024-03-08",
        "close": 0.365,
        "volume": 1048000
      },
      {
        "date": "2024-03-15",
        "close": 0.365,
        "volume": 1150000
      },
      {
        "date": "2024-03-22",
        "close": 0.35,
        "volume": 6000
      },
      {
        "date": "2024-03-29",
        "close": 0.335,
        "volume": 59000
      },
      {
        "date": "2024-04-05",
        "close": 0.33,
        "volume": 40000
      },
      {
        "date": "2024-04-12",
        "close": 0.345,
        "volume": 409000
      },
      {
        "date": "2024-04-19",
        "close": 0.345,
        "volume": 16000
      },
      {
        "date": "2024-04-26",
        "close": 0.35,
        "volume": 677000
      },
      {
        "date": "2024-05-03",
        "close": 0.33,
        "volume": 83000
      },
      {
        "date": "2024-05-10",
        "close": 0.365,
        "volume": 1126000
      },
      {
        "date": "2024-05-17",
        "close": 0.37,
        "volume": 200000
      },
      {
        "date": "2024-05-24",
        "close": 0.355,
        "volume": 717000
      },
      {
        "date": "2024-05-31",
        "close": 0.34,
        "volume": 172000
      },
      {
        "date": "2024-06-07",
        "close": 0.34,
        "volume": 166000
      },
      {
        "date": "2024-06-14",
        "close": 0.34,
        "volume": 1000
      },
      {
        "date": "2024-06-21",
        "close": 0.33,
        "volume": 79023
      },
      {
        "date": "2024-06-28",
        "close": 0.335,
        "volume": 167000
      },
      {
        "date": "2024-07-05",
        "close": 0.32,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.355,
        "volume": 34000
      },
      {
        "date": "2024-07-19",
        "close": 0.34,
        "volume": 1000
      },
      {
        "date": "2024-07-26",
        "close": 0.3,
        "volume": 1140000
      },
      {
        "date": "2024-08-02",
        "close": 0.295,
        "volume": 1000000
      },
      {
        "date": "2024-08-09",
        "close": 0.295,
        "volume": 449000
      },
      {
        "date": "2024-08-16",
        "close": 0.285,
        "volume": 17182
      },
      {
        "date": "2024-08-23",
        "close": 0.285,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 0.295,
        "volume": 31000
      },
      {
        "date": "2024-09-06",
        "close": 0.28,
        "volume": 102000
      },
      {
        "date": "2024-09-13",
        "close": 0.28,
        "volume": 12000
      },
      {
        "date": "2024-09-20",
        "close": 0.295,
        "volume": 22000
      },
      {
        "date": "2024-09-27",
        "close": 0.3,
        "volume": 439671
      },
      {
        "date": "2024-10-04",
        "close": 0.32,
        "volume": 4001000
      },
      {
        "date": "2024-10-11",
        "close": 0.345,
        "volume": 1710000
      },
      {
        "date": "2024-10-18",
        "close": 0.35,
        "volume": 875000
      },
      {
        "date": "2024-10-25",
        "close": 0.39,
        "volume": 349000
      },
      {
        "date": "2024-11-01",
        "close": 0.385,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 0.4,
        "volume": 42000
      },
      {
        "date": "2024-11-15",
        "close": 0.4,
        "volume": 143000
      },
      {
        "date": "2024-11-22",
        "close": 0.39,
        "volume": 1325047
      },
      {
        "date": "2024-11-29",
        "close": 0.38,
        "volume": 344000
      },
      {
        "date": "2024-12-06",
        "close": 0.34,
        "volume": 2047
      },
      {
        "date": "2024-12-13",
        "close": 0.35,
        "volume": 707000
      },
      {
        "date": "2024-12-20",
        "close": 0.34,
        "volume": 192000
      },
      {
        "date": "2024-12-27",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 0.345,
        "volume": 167000
      },
      {
        "date": "2025-01-10",
        "close": 0.36,
        "volume": 3173000
      },
      {
        "date": "2025-01-17",
        "close": 0.365,
        "volume": 3044975
      },
      {
        "date": "2025-01-24",
        "close": 0.37,
        "volume": 12000
      },
      {
        "date": "2025-01-31",
        "close": 0.375,
        "volume": 6000
      },
      {
        "date": "2025-02-07",
        "close": 0.405,
        "volume": 237000
      },
      {
        "date": "2025-02-14",
        "close": 0.45,
        "volume": 1407000
      },
      {
        "date": "2025-02-21",
        "close": 0.48,
        "volume": 4044286
      },
      {
        "date": "2025-02-28",
        "close": 0.51,
        "volume": 23000
      },
      {
        "date": "2025-03-07",
        "close": 0.49,
        "volume": 56000
      },
      {
        "date": "2025-03-14",
        "close": 0.48,
        "volume": 192000
      },
      {
        "date": "2025-03-21",
        "close": 0.46,
        "volume": 249000
      },
      {
        "date": "2025-03-28",
        "close": 0.43,
        "volume": 24000
      },
      {
        "date": "2025-04-04",
        "close": 0.42,
        "volume": 9000
      },
      {
        "date": "2025-04-11",
        "close": 0.395,
        "volume": 10000
      },
      {
        "date": "2025-04-18",
        "close": 0.41,
        "volume": 228000
      },
      {
        "date": "2025-04-25",
        "close": 0.41,
        "volume": 86000
      },
      {
        "date": "2025-05-02",
        "close": 0.39,
        "volume": 87000
      },
      {
        "date": "2025-05-09",
        "close": 0.425,
        "volume": 253000
      },
      {
        "date": "2025-05-16",
        "close": 0.435,
        "volume": 550000
      },
      {
        "date": "2025-05-23",
        "close": 0.415,
        "volume": 235023
      },
      {
        "date": "2025-05-30",
        "close": 0.41,
        "volume": 8000
      },
      {
        "date": "2025-06-06",
        "close": 0.425,
        "volume": 142000
      },
      {
        "date": "2025-06-13",
        "close": 0.435,
        "volume": 29000
      },
      {
        "date": "2025-06-20",
        "close": 0.42,
        "volume": 184000
      },
      {
        "date": "2025-06-27",
        "close": 0.435,
        "volume": 19000
      },
      {
        "date": "2025-07-04",
        "close": 0.43,
        "volume": 160000
      },
      {
        "date": "2025-07-11",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 0.42,
        "volume": 85000
      },
      {
        "date": "2025-07-25",
        "close": 0.45,
        "volume": 101000
      },
      {
        "date": "2025-08-01",
        "close": 0.455,
        "volume": 189000
      },
      {
        "date": "2025-08-08",
        "close": 0.465,
        "volume": 55168
      },
      {
        "date": "2025-08-15",
        "close": 0.435,
        "volume": 5000
      },
      {
        "date": "2025-08-22",
        "close": 0.475,
        "volume": 127119
      },
      {
        "date": "2025-08-29",
        "close": 0.445,
        "volume": 47000
      },
      {
        "date": "2025-09-05",
        "close": 0.42,
        "volume": 33000
      },
      {
        "date": "2025-09-12",
        "close": 0.44,
        "volume": 228000
      },
      {
        "date": "2025-09-19",
        "close": 0.43,
        "volume": 348000
      },
      {
        "date": "2025-09-26",
        "close": 0.395,
        "volume": 87383
      },
      {
        "date": "2025-10-03",
        "close": 0.39,
        "volume": 177000
      },
      {
        "date": "2025-10-10",
        "close": 0.42,
        "volume": 72000
      },
      {
        "date": "2025-10-17",
        "close": 0.395,
        "volume": 956000
      },
      {
        "date": "2025-10-24",
        "close": 0.38,
        "volume": 1668923
      },
      {
        "date": "2025-10-31",
        "close": 0.38,
        "volume": 214000
      },
      {
        "date": "2025-11-07",
        "close": 0.39,
        "volume": 78000
      },
      {
        "date": "2025-11-14",
        "close": 0.38,
        "volume": 227000
      },
      {
        "date": "2025-11-21",
        "close": 0.38,
        "volume": 124000
      },
      {
        "date": "2025-11-28",
        "close": 0.385,
        "volume": 9000
      },
      {
        "date": "2025-12-05",
        "close": 0.395,
        "volume": 328000
      },
      {
        "date": "2025-12-12",
        "close": 0.405,
        "volume": 22000
      },
      {
        "date": "2025-12-19",
        "close": 0.395,
        "volume": 18000
      },
      {
        "date": "2025-12-26",
        "close": 0.38,
        "volume": 270000
      },
      {
        "date": "2026-01-02",
        "close": 0.37,
        "volume": 10000
      },
      {
        "date": "2026-01-09",
        "close": 0.36,
        "volume": 21000
      },
      {
        "date": "2026-01-16",
        "close": 0.36,
        "volume": 15000
      },
      {
        "date": "2026-01-23",
        "close": 0.36,
        "volume": 4000
      },
      {
        "date": "2026-01-30",
        "close": 0.395,
        "volume": 39000
      },
      {
        "date": "2026-02-06",
        "close": 0.41,
        "volume": 527000
      },
      {
        "date": "2026-02-13",
        "close": 0.4,
        "volume": 146023
      },
      {
        "date": "2026-02-20",
        "close": 0.4,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 0.395,
        "volume": 162000
      },
      {
        "date": "2026-03-06",
        "close": 0.39,
        "volume": 14000
      },
      {
        "date": "2026-03-13",
        "close": 0.39,
        "volume": 26000
      },
      {
        "date": "2026-03-20",
        "close": 0.395,
        "volume": 105000
      },
      {
        "date": "2026-03-27",
        "close": 0.355,
        "volume": 27000
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 40000
      },
      {
        "date": "2026-04-10",
        "close": 0.36,
        "volume": 100000
      },
      {
        "date": "2026-04-17",
        "close": 0.36,
        "volume": 344000
      },
      {
        "date": "2026-04-24",
        "close": 0.35,
        "volume": 91000
      },
      {
        "date": "2026-05-01",
        "close": 0.345,
        "volume": 197000
      },
      {
        "date": "2026-05-08",
        "close": 0.32,
        "volume": 785000
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 160000
      },
      {
        "date": "2026-05-22",
        "close": 0.3,
        "volume": 371000
      },
      {
        "date": "2026-05-29",
        "close": 0.32,
        "volume": 751000
      },
      {
        "date": "2026-06-05",
        "close": 0.295,
        "volume": 27000
      },
      {
        "date": "2026-06-12",
        "close": 0.31,
        "volume": 25000
      },
      {
        "date": "2026-06-19",
        "close": 0.305,
        "volume": 46000
      },
      {
        "date": "2026-06-26",
        "close": 0.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.27,
        "volume": 158000
      },
      {
        "date": "2026-07-17",
        "close": 0.275,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.28,
        "volume": 116000
      },
      {
        "date": "2026-07-31",
        "close": 0.27,
        "volume": 909000
      },
      {
        "date": "2026-08-07",
        "close": 0.27,
        "volume": 12000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3375,
      "fair_value": 0.384231,
      "market_activity": -76.743823,
      "market_dynamics": -1.098865,
      "relative_strength": -25.799336
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": -0.038981,
        "directional_follow_through": 0.7,
        "regime_survival": 0.975,
        "conditional_difference": -0.013339,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.082955,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.9286,
        "conditional_difference": -0.008284,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.188104,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.045247,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.14549,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.143984,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-04-16",
        "tenure": "Established",
        "return": 0.06
      },
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2022-02-11",
        "tenure": "Extended",
        "return": -0.052699
      },
      {
        "direction": "negative",
        "start": "2022-02-18",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-01-31",
        "tenure": "Extended",
        "return": -0.625
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.024691
      },
      {
        "direction": "negative",
        "start": "2025-10-24",
        "end": "2025-11-21",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-01-02",
        "tenure": "Developing",
        "return": -0.038961
      },
      {
        "direction": "neutral",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": 0.037975
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.325
      }
    ]
  }
}