{
  "ticker": {
    "uuid": "6ddf9b83-48e0-4f0b-a220-6fa03248a5ae",
    "symbol": "UNFI",
    "name": "United Natural Foods Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.06,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 26.11,
    "boundary_margin": 0.802375,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.45466,
    "volatility_stability": 0.8471,
    "risk_context": 0.2199,
    "current_regime": {
      "move": 1.812911,
      "interruption": -0.373529,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 80.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.93,
        "direction_boundary": 47.74,
        "core_momentum": -0.561584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790504
      },
      {
        "date": "2023-08-25",
        "close": 19.74,
        "direction_boundary": 46.48,
        "core_momentum": -0.575301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79129
      },
      {
        "date": "2023-09-01",
        "close": 19.9,
        "direction_boundary": 42.5,
        "core_momentum": -0.531765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787485
      },
      {
        "date": "2023-09-08",
        "close": 18.4,
        "direction_boundary": 44.55,
        "core_momentum": -0.586981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541341
      },
      {
        "date": "2023-09-15",
        "close": 18.8,
        "direction_boundary": 41.87,
        "core_momentum": -0.550991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493761
      },
      {
        "date": "2023-09-22",
        "close": 18.85,
        "direction_boundary": 38.94,
        "core_momentum": -0.515922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493807
      },
      {
        "date": "2023-09-29",
        "close": 14.14,
        "direction_boundary": 34.37,
        "core_momentum": -0.588595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586006
      },
      {
        "date": "2023-10-06",
        "close": 13.69,
        "direction_boundary": 35.39,
        "core_momentum": -0.613168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585967
      },
      {
        "date": "2023-10-13",
        "close": 15.37,
        "direction_boundary": 37.28,
        "core_momentum": -0.587715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617361
      },
      {
        "date": "2023-10-20",
        "close": 15.3,
        "direction_boundary": 39.57,
        "core_momentum": -0.613343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613137
      },
      {
        "date": "2023-10-27",
        "close": 14.14,
        "direction_boundary": 42.55,
        "core_momentum": -0.667685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614106
      },
      {
        "date": "2023-11-03",
        "close": 15.71,
        "direction_boundary": 42.88,
        "core_momentum": -0.633629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640041
      },
      {
        "date": "2023-11-10",
        "close": 15.35,
        "direction_boundary": 45.48,
        "core_momentum": -0.662489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.639814
      },
      {
        "date": "2023-11-17",
        "close": 15.02,
        "direction_boundary": 46.8,
        "core_momentum": -0.67906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637221
      },
      {
        "date": "2023-11-24",
        "close": 15.33,
        "direction_boundary": 46.18,
        "core_momentum": -0.668038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.638405
      },
      {
        "date": "2023-12-01",
        "close": 15.6,
        "direction_boundary": 46.72,
        "core_momentum": -0.666096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640423
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "direction_boundary": 38.7,
        "core_momentum": -0.612403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506868
      },
      {
        "date": "2023-12-15",
        "close": 15.82,
        "direction_boundary": 39.42,
        "core_momentum": -0.598681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512573
      },
      {
        "date": "2023-12-22",
        "close": 16.34,
        "direction_boundary": 39.87,
        "core_momentum": -0.590168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514814
      },
      {
        "date": "2023-12-29",
        "close": 16.23,
        "direction_boundary": 38.71,
        "core_momentum": -0.580728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513399
      },
      {
        "date": "2024-01-05",
        "close": 15.34,
        "direction_boundary": 39.23,
        "core_momentum": -0.608973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517611
      },
      {
        "date": "2024-01-12",
        "close": 14.84,
        "direction_boundary": 41.11,
        "core_momentum": -0.639017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515978
      },
      {
        "date": "2024-01-19",
        "close": 14.65,
        "direction_boundary": 39.99,
        "core_momentum": -0.633658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513248
      },
      {
        "date": "2024-01-26",
        "close": 14.9,
        "direction_boundary": 40.69,
        "core_momentum": -0.633817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.514465
      },
      {
        "date": "2024-02-02",
        "close": 16.01,
        "direction_boundary": 43.3,
        "core_momentum": -0.630254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527086
      },
      {
        "date": "2024-02-09",
        "close": 16.7,
        "direction_boundary": 41.38,
        "core_momentum": -0.596423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531878
      },
      {
        "date": "2024-02-16",
        "close": 16.36,
        "direction_boundary": 42.99,
        "core_momentum": -0.619446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531955
      },
      {
        "date": "2024-02-23",
        "close": 15.8,
        "direction_boundary": 41.07,
        "core_momentum": -0.615291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528587
      },
      {
        "date": "2024-03-01",
        "close": 15.38,
        "direction_boundary": 42.63,
        "core_momentum": -0.639221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528614
      },
      {
        "date": "2024-03-08",
        "close": 11.76,
        "direction_boundary": 27.71,
        "core_momentum": -0.575604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.63315
      },
      {
        "date": "2024-03-15",
        "close": 11.96,
        "direction_boundary": 23.32,
        "core_momentum": -0.487136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.632615
      },
      {
        "date": "2024-03-22",
        "close": 11.76,
        "direction_boundary": 22.92,
        "core_momentum": -0.486911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.631956
      },
      {
        "date": "2024-03-29",
        "close": 11.49,
        "direction_boundary": 26.35,
        "core_momentum": -0.563947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498939
      },
      {
        "date": "2024-04-05",
        "close": 10.43,
        "direction_boundary": 25.96,
        "core_momentum": -0.598228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513037
      },
      {
        "date": "2024-04-12",
        "close": 9.9,
        "direction_boundary": 25.69,
        "core_momentum": -0.614636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482344
      },
      {
        "date": "2024-04-19",
        "close": 9.27,
        "direction_boundary": 26.55,
        "core_momentum": -0.650847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486654
      },
      {
        "date": "2024-04-26",
        "close": 9.13,
        "direction_boundary": 27.27,
        "core_momentum": -0.6652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479015
      },
      {
        "date": "2024-05-03",
        "close": 9.56,
        "direction_boundary": 27.04,
        "core_momentum": -0.64645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455259
      },
      {
        "date": "2024-05-10",
        "close": 10.08,
        "direction_boundary": 26.8,
        "core_momentum": -0.623881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466014
      },
      {
        "date": "2024-05-17",
        "close": 11.21,
        "direction_boundary": 27.3,
        "core_momentum": -0.589377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495808
      },
      {
        "date": "2024-05-24",
        "close": 11.82,
        "direction_boundary": 27.59,
        "core_momentum": -0.571584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501986
      },
      {
        "date": "2024-05-31",
        "close": 12.01,
        "direction_boundary": 27.44,
        "core_momentum": -0.562318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501825
      },
      {
        "date": "2024-06-07",
        "close": 14.71,
        "direction_boundary": 20.44,
        "core_momentum": -0.280333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579853
      },
      {
        "date": "2024-06-14",
        "close": 13.21,
        "direction_boundary": 20.94,
        "core_momentum": -0.36915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592645
      },
      {
        "date": "2024-06-21",
        "close": 13.41,
        "direction_boundary": 20.24,
        "core_momentum": -0.337451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590833
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "direction_boundary": 19.55,
        "core_momentum": -0.329923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.591236
      },
      {
        "date": "2024-07-05",
        "close": 12.41,
        "direction_boundary": 19.62,
        "core_momentum": -0.367482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590872
      },
      {
        "date": "2024-07-12",
        "close": 12.65,
        "direction_boundary": 20.14,
        "core_momentum": -0.371897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.590899
      },
      {
        "date": "2024-07-19",
        "close": 14.24,
        "direction_boundary": 20.65,
        "core_momentum": -0.310412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.615439
      },
      {
        "date": "2024-07-26",
        "close": 15.53,
        "direction_boundary": 20.72,
        "core_momentum": -0.250483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627027
      },
      {
        "date": "2024-08-02",
        "close": 14.6,
        "direction_boundary": 20.88,
        "core_momentum": -0.300766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.624453
      },
      {
        "date": "2024-08-09",
        "close": 12.48,
        "direction_boundary": 20.92,
        "core_momentum": -0.403442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.655545
      },
      {
        "date": "2024-08-16",
        "close": 13.26,
        "direction_boundary": 20.93,
        "core_momentum": -0.36646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662854
      },
      {
        "date": "2024-08-23",
        "close": 13.47,
        "direction_boundary": 19.74,
        "core_momentum": -0.317629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.66248
      },
      {
        "date": "2024-08-30",
        "close": 15.13,
        "direction_boundary": 19.9,
        "core_momentum": -0.239698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682918
      },
      {
        "date": "2024-09-06",
        "close": 15.33,
        "direction_boundary": 18.4,
        "core_momentum": -0.166848,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.563292
      },
      {
        "date": "2024-09-13",
        "close": 15.42,
        "direction_boundary": 18.8,
        "core_momentum": -0.179787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.563239
      },
      {
        "date": "2024-09-20",
        "close": 16.28,
        "direction_boundary": 18.85,
        "core_momentum": -0.13634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.565146
      },
      {
        "date": "2024-09-27",
        "close": 16.73,
        "direction_boundary": 14.14,
        "core_momentum": 0.183168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563094
      },
      {
        "date": "2024-10-04",
        "close": 19.76,
        "direction_boundary": 13.69,
        "core_momentum": 0.443389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57724
      },
      {
        "date": "2024-10-11",
        "close": 20.63,
        "direction_boundary": 15.37,
        "core_momentum": 0.342225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566939
      },
      {
        "date": "2024-10-18",
        "close": 21.53,
        "direction_boundary": 15.3,
        "core_momentum": 0.40719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550695
      },
      {
        "date": "2024-10-25",
        "close": 19.84,
        "direction_boundary": 14.14,
        "core_momentum": 0.403112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569606
      },
      {
        "date": "2024-11-01",
        "close": 20.58,
        "direction_boundary": 15.71,
        "core_momentum": 0.309994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569221
      },
      {
        "date": "2024-11-08",
        "close": 21.44,
        "direction_boundary": 15.35,
        "core_momentum": 0.396743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568473
      },
      {
        "date": "2024-11-15",
        "close": 21.66,
        "direction_boundary": 15.02,
        "core_momentum": 0.442077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.557882
      },
      {
        "date": "2024-11-22",
        "close": 23.61,
        "direction_boundary": 15.33,
        "core_momentum": 0.540117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563053
      },
      {
        "date": "2024-11-29",
        "close": 24.83,
        "direction_boundary": 15.6,
        "core_momentum": 0.591667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563773
      },
      {
        "date": "2024-12-06",
        "close": 24.07,
        "direction_boundary": 15.0,
        "core_momentum": 0.604667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.509365
      },
      {
        "date": "2024-12-13",
        "close": 28.49,
        "direction_boundary": 15.82,
        "core_momentum": 0.800885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516115
      },
      {
        "date": "2024-12-20",
        "close": 25.88,
        "direction_boundary": 16.34,
        "core_momentum": 0.583843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544587
      },
      {
        "date": "2024-12-27",
        "close": 26.91,
        "direction_boundary": 16.23,
        "core_momentum": 0.658041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.540291
      },
      {
        "date": "2025-01-03",
        "close": 28.59,
        "direction_boundary": 15.34,
        "core_momentum": 0.863755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52885
      },
      {
        "date": "2025-01-10",
        "close": 27.29,
        "direction_boundary": 14.84,
        "core_momentum": 0.838949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.539798
      },
      {
        "date": "2025-01-17",
        "close": 28.58,
        "direction_boundary": 14.65,
        "core_momentum": 0.950853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525122
      },
      {
        "date": "2025-01-24",
        "close": 28.97,
        "direction_boundary": 14.9,
        "core_momentum": 0.944295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518179
      },
      {
        "date": "2025-01-31",
        "close": 29.74,
        "direction_boundary": 16.01,
        "core_momentum": 0.857589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503214
      },
      {
        "date": "2025-02-07",
        "close": 29.79,
        "direction_boundary": 16.7,
        "core_momentum": 0.783832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429776
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "direction_boundary": 16.36,
        "core_momentum": 1.07824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449812
      },
      {
        "date": "2025-02-21",
        "close": 31.71,
        "direction_boundary": 15.8,
        "core_momentum": 1.006962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472628
      },
      {
        "date": "2025-02-28",
        "close": 31.79,
        "direction_boundary": 15.38,
        "core_momentum": 1.06697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458649
      },
      {
        "date": "2025-03-07",
        "close": 26.91,
        "direction_boundary": 11.76,
        "core_momentum": 1.288265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532552
      },
      {
        "date": "2025-03-14",
        "close": 26.73,
        "direction_boundary": 11.96,
        "core_momentum": 1.23495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533581
      },
      {
        "date": "2025-03-21",
        "close": 26.19,
        "direction_boundary": 11.76,
        "core_momentum": 1.227041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534361
      },
      {
        "date": "2025-03-28",
        "close": 26.7,
        "direction_boundary": 11.49,
        "core_momentum": 1.32376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534208
      },
      {
        "date": "2025-04-04",
        "close": 24.59,
        "direction_boundary": 10.43,
        "core_momentum": 1.357622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506604
      },
      {
        "date": "2025-04-11",
        "close": 24.21,
        "direction_boundary": 9.9,
        "core_momentum": 1.445455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.505103
      },
      {
        "date": "2025-04-18",
        "close": 24.66,
        "direction_boundary": 9.27,
        "core_momentum": 1.660194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502705
      },
      {
        "date": "2025-04-25",
        "close": 26.21,
        "direction_boundary": 9.13,
        "core_momentum": 1.870756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492171
      },
      {
        "date": "2025-05-02",
        "close": 26.81,
        "direction_boundary": 9.56,
        "core_momentum": 1.804393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49108
      },
      {
        "date": "2025-05-09",
        "close": 27.61,
        "direction_boundary": 10.08,
        "core_momentum": 1.739087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489893
      },
      {
        "date": "2025-05-16",
        "close": 31.13,
        "direction_boundary": 11.21,
        "core_momentum": 1.776985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513211
      },
      {
        "date": "2025-05-23",
        "close": 29.34,
        "direction_boundary": 11.82,
        "core_momentum": 1.482234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511884
      },
      {
        "date": "2025-05-30",
        "close": 30.57,
        "direction_boundary": 12.01,
        "core_momentum": 1.545379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510516
      },
      {
        "date": "2025-06-06",
        "close": 27.86,
        "direction_boundary": 14.71,
        "core_momentum": 0.89395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.526887
      },
      {
        "date": "2025-06-13",
        "close": 21.3,
        "direction_boundary": 13.21,
        "core_momentum": 0.612415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.60006
      },
      {
        "date": "2025-06-20",
        "close": 21.39,
        "direction_boundary": 13.41,
        "core_momentum": 0.595078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.587672
      },
      {
        "date": "2025-06-27",
        "close": 22.77,
        "direction_boundary": 13.1,
        "core_momentum": 0.738168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592263
      },
      {
        "date": "2025-07-04",
        "close": 23.26,
        "direction_boundary": 12.41,
        "core_momentum": 0.874295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.58585
      },
      {
        "date": "2025-07-11",
        "close": 23.81,
        "direction_boundary": 12.65,
        "core_momentum": 0.882213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584657
      },
      {
        "date": "2025-07-18",
        "close": 27.28,
        "direction_boundary": 14.24,
        "core_momentum": 0.91573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613058
      },
      {
        "date": "2025-07-25",
        "close": 28.21,
        "direction_boundary": 15.53,
        "core_momentum": 0.816484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614681
      },
      {
        "date": "2025-08-01",
        "close": 27.01,
        "direction_boundary": 14.6,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616098
      },
      {
        "date": "2025-08-08",
        "close": 26.11,
        "direction_boundary": 12.48,
        "core_momentum": 1.092147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.61745
      },
      {
        "date": "2025-08-15",
        "close": 26.48,
        "direction_boundary": 13.26,
        "core_momentum": 0.996983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585853
      },
      {
        "date": "2025-08-22",
        "close": 27.41,
        "direction_boundary": 13.47,
        "core_momentum": 1.034892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.582285
      },
      {
        "date": "2025-08-29",
        "close": 28.28,
        "direction_boundary": 15.13,
        "core_momentum": 0.869134,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.584445
      },
      {
        "date": "2025-09-05",
        "close": 28.95,
        "direction_boundary": 15.33,
        "core_momentum": 0.888454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53644
      },
      {
        "date": "2025-09-12",
        "close": 29.18,
        "direction_boundary": 15.42,
        "core_momentum": 0.892348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536305
      },
      {
        "date": "2025-09-19",
        "close": 29.77,
        "direction_boundary": 16.28,
        "core_momentum": 0.828624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535649
      },
      {
        "date": "2025-09-26",
        "close": 31.62,
        "direction_boundary": 16.73,
        "core_momentum": 0.890018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54084
      },
      {
        "date": "2025-10-03",
        "close": 40.53,
        "direction_boundary": 19.76,
        "core_momentum": 1.051113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620648
      },
      {
        "date": "2025-10-10",
        "close": 41.2,
        "direction_boundary": 20.63,
        "core_momentum": 0.997092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618644
      },
      {
        "date": "2025-10-17",
        "close": 42.06,
        "direction_boundary": 21.53,
        "core_momentum": 0.953553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618637
      },
      {
        "date": "2025-10-24",
        "close": 39.54,
        "direction_boundary": 19.84,
        "core_momentum": 0.992944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.62597
      },
      {
        "date": "2025-10-31",
        "close": 37.65,
        "direction_boundary": 20.58,
        "core_momentum": 0.829446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632256
      },
      {
        "date": "2025-11-07",
        "close": 38.46,
        "direction_boundary": 21.44,
        "core_momentum": 0.793843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631936
      },
      {
        "date": "2025-11-14",
        "close": 38.63,
        "direction_boundary": 21.66,
        "core_momentum": 0.783472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.612741
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "direction_boundary": 23.61,
        "core_momentum": 0.482423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623782
      },
      {
        "date": "2025-11-28",
        "close": 37.31,
        "direction_boundary": 24.83,
        "core_momentum": 0.502618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627089
      },
      {
        "date": "2025-12-05",
        "close": 34.11,
        "direction_boundary": 24.07,
        "core_momentum": 0.417117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626092
      },
      {
        "date": "2025-12-12",
        "close": 32.81,
        "direction_boundary": 28.49,
        "core_momentum": 0.151632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489526
      },
      {
        "date": "2025-12-19",
        "close": 33.59,
        "direction_boundary": 25.88,
        "core_momentum": 0.297913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489279
      },
      {
        "date": "2025-12-26",
        "close": 33.41,
        "direction_boundary": 26.91,
        "core_momentum": 0.241546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485792
      },
      {
        "date": "2026-01-02",
        "close": 33.42,
        "direction_boundary": 28.59,
        "core_momentum": 0.16894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486099
      },
      {
        "date": "2026-01-09",
        "close": 32.52,
        "direction_boundary": 27.29,
        "core_momentum": 0.191645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489201
      },
      {
        "date": "2026-01-16",
        "close": 35.03,
        "direction_boundary": 28.58,
        "core_momentum": 0.225682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464781
      },
      {
        "date": "2026-01-23",
        "close": 35.21,
        "direction_boundary": 28.97,
        "core_momentum": 0.215395,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.463527
      },
      {
        "date": "2026-01-30",
        "close": 37.23,
        "direction_boundary": 29.74,
        "core_momentum": 0.251849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461692
      },
      {
        "date": "2026-02-06",
        "close": 40.69,
        "direction_boundary": 29.79,
        "core_momentum": 0.365895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.468441
      },
      {
        "date": "2026-02-13",
        "close": 40.3,
        "direction_boundary": 34.0,
        "core_momentum": 0.185294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.469895
      },
      {
        "date": "2026-02-20",
        "close": 38.74,
        "direction_boundary": 31.71,
        "core_momentum": 0.221697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475284
      },
      {
        "date": "2026-02-27",
        "close": 38.21,
        "direction_boundary": 31.79,
        "core_momentum": 0.20195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475986
      },
      {
        "date": "2026-03-06",
        "close": 36.47,
        "direction_boundary": 26.91,
        "core_momentum": 0.355258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482364
      },
      {
        "date": "2026-03-13",
        "close": 41.66,
        "direction_boundary": 26.73,
        "core_momentum": 0.558548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.512157
      },
      {
        "date": "2026-03-20",
        "close": 38.77,
        "direction_boundary": 26.19,
        "core_momentum": 0.480336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525572
      },
      {
        "date": "2026-03-27",
        "close": 45.93,
        "direction_boundary": 26.7,
        "core_momentum": 0.720225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566608
      },
      {
        "date": "2026-04-03",
        "close": 44.84,
        "direction_boundary": 24.59,
        "core_momentum": 0.823505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.457028
      },
      {
        "date": "2026-04-10",
        "close": 46.26,
        "direction_boundary": 24.21,
        "core_momentum": 0.910781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458295
      },
      {
        "date": "2026-04-17",
        "close": 48.9,
        "direction_boundary": 24.66,
        "core_momentum": 0.982968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463279
      },
      {
        "date": "2026-04-24",
        "close": 48.15,
        "direction_boundary": 26.21,
        "core_momentum": 0.837085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454127
      },
      {
        "date": "2026-05-01",
        "close": 51.24,
        "direction_boundary": 26.81,
        "core_momentum": 0.911227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452604
      },
      {
        "date": "2026-05-08",
        "close": 52.32,
        "direction_boundary": 27.61,
        "core_momentum": 0.894966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452586
      },
      {
        "date": "2026-05-15",
        "close": 50.57,
        "direction_boundary": 31.13,
        "core_momentum": 0.624478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456964
      },
      {
        "date": "2026-05-22",
        "close": 49.31,
        "direction_boundary": 29.34,
        "core_momentum": 0.680641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432614
      },
      {
        "date": "2026-05-29",
        "close": 51.35,
        "direction_boundary": 30.57,
        "core_momentum": 0.679751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428325
      },
      {
        "date": "2026-06-05",
        "close": 55.52,
        "direction_boundary": 27.86,
        "core_momentum": 0.992821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411298
      },
      {
        "date": "2026-06-12",
        "close": 50.39,
        "direction_boundary": 21.3,
        "core_momentum": 1.365728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434786
      },
      {
        "date": "2026-06-19",
        "close": 51.71,
        "direction_boundary": 21.39,
        "core_momentum": 1.417485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434875
      },
      {
        "date": "2026-06-26",
        "close": 49.13,
        "direction_boundary": 22.77,
        "core_momentum": 1.157664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444045
      },
      {
        "date": "2026-07-03",
        "close": 45.57,
        "direction_boundary": 23.26,
        "core_momentum": 0.959157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.461014
      },
      {
        "date": "2026-07-10",
        "close": 48.87,
        "direction_boundary": 23.81,
        "core_momentum": 1.052499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464171
      },
      {
        "date": "2026-07-17",
        "close": 49.1,
        "direction_boundary": 27.28,
        "core_momentum": 0.799853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456546
      },
      {
        "date": "2026-07-24",
        "close": 49.67,
        "direction_boundary": 28.21,
        "core_momentum": 0.760723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456412
      },
      {
        "date": "2026-07-31",
        "close": 50.83,
        "direction_boundary": 27.01,
        "core_momentum": 0.881896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452551
      },
      {
        "date": "2026-08-07",
        "close": 47.06,
        "direction_boundary": 26.11,
        "core_momentum": 0.802375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.45466
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.93,
        "volume": 2317669
      },
      {
        "date": "2023-08-25",
        "close": 19.74,
        "volume": 1865766
      },
      {
        "date": "2023-09-01",
        "close": 19.9,
        "volume": 1772237
      },
      {
        "date": "2023-09-08",
        "close": 18.4,
        "volume": 2420810
      },
      {
        "date": "2023-09-15",
        "close": 18.8,
        "volume": 3646145
      },
      {
        "date": "2023-09-22",
        "close": 18.85,
        "volume": 2736745
      },
      {
        "date": "2023-09-29",
        "close": 14.14,
        "volume": 10703034
      },
      {
        "date": "2023-10-06",
        "close": 13.69,
        "volume": 5470521
      },
      {
        "date": "2023-10-13",
        "close": 15.37,
        "volume": 4430092
      },
      {
        "date": "2023-10-20",
        "close": 15.3,
        "volume": 3524066
      },
      {
        "date": "2023-10-27",
        "close": 14.14,
        "volume": 3504529
      },
      {
        "date": "2023-11-03",
        "close": 15.71,
        "volume": 2969924
      },
      {
        "date": "2023-11-10",
        "close": 15.35,
        "volume": 2598925
      },
      {
        "date": "2023-11-17",
        "close": 15.02,
        "volume": 3308024
      },
      {
        "date": "2023-11-24",
        "close": 15.33,
        "volume": 1976574
      },
      {
        "date": "2023-12-01",
        "close": 15.6,
        "volume": 3538008
      },
      {
        "date": "2023-12-08",
        "close": 15.0,
        "volume": 6006189
      },
      {
        "date": "2023-12-15",
        "close": 15.82,
        "volume": 18861895
      },
      {
        "date": "2023-12-22",
        "close": 16.34,
        "volume": 4005192
      },
      {
        "date": "2023-12-29",
        "close": 16.23,
        "volume": 1576546
      },
      {
        "date": "2024-01-05",
        "close": 15.34,
        "volume": 2594299
      },
      {
        "date": "2024-01-12",
        "close": 14.84,
        "volume": 2441313
      },
      {
        "date": "2024-01-19",
        "close": 14.65,
        "volume": 2049403
      },
      {
        "date": "2024-01-26",
        "close": 14.9,
        "volume": 2107826
      },
      {
        "date": "2024-02-02",
        "close": 16.01,
        "volume": 2718493
      },
      {
        "date": "2024-02-09",
        "close": 16.7,
        "volume": 4295746
      },
      {
        "date": "2024-02-16",
        "close": 16.36,
        "volume": 2551351
      },
      {
        "date": "2024-02-23",
        "close": 15.8,
        "volume": 1483541
      },
      {
        "date": "2024-03-01",
        "close": 15.38,
        "volume": 2558979
      },
      {
        "date": "2024-03-08",
        "close": 11.76,
        "volume": 7240092
      },
      {
        "date": "2024-03-15",
        "close": 11.96,
        "volume": 5243309
      },
      {
        "date": "2024-03-22",
        "close": 11.76,
        "volume": 3423277
      },
      {
        "date": "2024-03-29",
        "close": 11.49,
        "volume": 2453793
      },
      {
        "date": "2024-04-05",
        "close": 10.43,
        "volume": 3668398
      },
      {
        "date": "2024-04-12",
        "close": 9.9,
        "volume": 3175459
      },
      {
        "date": "2024-04-19",
        "close": 9.27,
        "volume": 4508247
      },
      {
        "date": "2024-04-26",
        "close": 9.13,
        "volume": 3338624
      },
      {
        "date": "2024-05-03",
        "close": 9.56,
        "volume": 3397450
      },
      {
        "date": "2024-05-10",
        "close": 10.08,
        "volume": 2934087
      },
      {
        "date": "2024-05-17",
        "close": 11.21,
        "volume": 3296365
      },
      {
        "date": "2024-05-24",
        "close": 11.82,
        "volume": 4136105
      },
      {
        "date": "2024-05-31",
        "close": 12.01,
        "volume": 2314084
      },
      {
        "date": "2024-06-07",
        "close": 14.71,
        "volume": 5997116
      },
      {
        "date": "2024-06-14",
        "close": 13.21,
        "volume": 2775915
      },
      {
        "date": "2024-06-21",
        "close": 13.41,
        "volume": 4531361
      },
      {
        "date": "2024-06-28",
        "close": 13.1,
        "volume": 2969298
      },
      {
        "date": "2024-07-05",
        "close": 12.41,
        "volume": 1721134
      },
      {
        "date": "2024-07-12",
        "close": 12.65,
        "volume": 1934219
      },
      {
        "date": "2024-07-19",
        "close": 14.24,
        "volume": 2454112
      },
      {
        "date": "2024-07-26",
        "close": 15.53,
        "volume": 2630196
      },
      {
        "date": "2024-08-02",
        "close": 14.6,
        "volume": 3315556
      },
      {
        "date": "2024-08-09",
        "close": 12.48,
        "volume": 3103783
      },
      {
        "date": "2024-08-16",
        "close": 13.26,
        "volume": 2253787
      },
      {
        "date": "2024-08-23",
        "close": 13.47,
        "volume": 1642320
      },
      {
        "date": "2024-08-30",
        "close": 15.13,
        "volume": 2373697
      },
      {
        "date": "2024-09-06",
        "close": 15.33,
        "volume": 2715659
      },
      {
        "date": "2024-09-13",
        "close": 15.42,
        "volume": 2640493
      },
      {
        "date": "2024-09-20",
        "close": 16.28,
        "volume": 3718575
      },
      {
        "date": "2024-09-27",
        "close": 16.73,
        "volume": 2831681
      },
      {
        "date": "2024-10-04",
        "close": 19.76,
        "volume": 12679813
      },
      {
        "date": "2024-10-11",
        "close": 20.63,
        "volume": 4060993
      },
      {
        "date": "2024-10-18",
        "close": 21.53,
        "volume": 3228955
      },
      {
        "date": "2024-10-25",
        "close": 19.84,
        "volume": 1979003
      },
      {
        "date": "2024-11-01",
        "close": 20.58,
        "volume": 1874402
      },
      {
        "date": "2024-11-08",
        "close": 21.44,
        "volume": 2636385
      },
      {
        "date": "2024-11-15",
        "close": 21.66,
        "volume": 2629981
      },
      {
        "date": "2024-11-22",
        "close": 23.61,
        "volume": 4119691
      },
      {
        "date": "2024-11-29",
        "close": 24.83,
        "volume": 2777450
      },
      {
        "date": "2024-12-06",
        "close": 24.07,
        "volume": 2676476
      },
      {
        "date": "2024-12-13",
        "close": 28.49,
        "volume": 7089199
      },
      {
        "date": "2024-12-20",
        "close": 25.88,
        "volume": 5910639
      },
      {
        "date": "2024-12-27",
        "close": 26.91,
        "volume": 2037848
      },
      {
        "date": "2025-01-03",
        "close": 28.59,
        "volume": 2693463
      },
      {
        "date": "2025-01-10",
        "close": 27.29,
        "volume": 2322826
      },
      {
        "date": "2025-01-17",
        "close": 28.58,
        "volume": 2481715
      },
      {
        "date": "2025-01-24",
        "close": 28.97,
        "volume": 2286946
      },
      {
        "date": "2025-01-31",
        "close": 29.74,
        "volume": 3053256
      },
      {
        "date": "2025-02-07",
        "close": 29.79,
        "volume": 2542389
      },
      {
        "date": "2025-02-14",
        "close": 34.0,
        "volume": 2844858
      },
      {
        "date": "2025-02-21",
        "close": 31.71,
        "volume": 2542758
      },
      {
        "date": "2025-02-28",
        "close": 31.79,
        "volume": 3187232
      },
      {
        "date": "2025-03-07",
        "close": 26.91,
        "volume": 4455700
      },
      {
        "date": "2025-03-14",
        "close": 26.73,
        "volume": 6199091
      },
      {
        "date": "2025-03-21",
        "close": 26.19,
        "volume": 4259474
      },
      {
        "date": "2025-03-28",
        "close": 26.7,
        "volume": 3228607
      },
      {
        "date": "2025-04-04",
        "close": 24.59,
        "volume": 3653504
      },
      {
        "date": "2025-04-11",
        "close": 24.21,
        "volume": 5462685
      },
      {
        "date": "2025-04-18",
        "close": 24.66,
        "volume": 1988585
      },
      {
        "date": "2025-04-25",
        "close": 26.21,
        "volume": 2823937
      },
      {
        "date": "2025-05-02",
        "close": 26.81,
        "volume": 2364650
      },
      {
        "date": "2025-05-09",
        "close": 27.61,
        "volume": 2871356
      },
      {
        "date": "2025-05-16",
        "close": 31.13,
        "volume": 4390307
      },
      {
        "date": "2025-05-23",
        "close": 29.34,
        "volume": 2732598
      },
      {
        "date": "2025-05-30",
        "close": 30.57,
        "volume": 2234524
      },
      {
        "date": "2025-06-06",
        "close": 27.86,
        "volume": 4224138
      },
      {
        "date": "2025-06-13",
        "close": 21.3,
        "volume": 12090273
      },
      {
        "date": "2025-06-20",
        "close": 21.39,
        "volume": 7701919
      },
      {
        "date": "2025-06-27",
        "close": 22.77,
        "volume": 6344361
      },
      {
        "date": "2025-07-04",
        "close": 23.26,
        "volume": 4706305
      },
      {
        "date": "2025-07-11",
        "close": 23.81,
        "volume": 5421184
      },
      {
        "date": "2025-07-18",
        "close": 27.28,
        "volume": 8242058
      },
      {
        "date": "2025-07-25",
        "close": 28.21,
        "volume": 5915902
      },
      {
        "date": "2025-08-01",
        "close": 27.01,
        "volume": 4889039
      },
      {
        "date": "2025-08-08",
        "close": 26.11,
        "volume": 4114681
      },
      {
        "date": "2025-08-15",
        "close": 26.48,
        "volume": 4058493
      },
      {
        "date": "2025-08-22",
        "close": 27.41,
        "volume": 3311186
      },
      {
        "date": "2025-08-29",
        "close": 28.28,
        "volume": 4386000
      },
      {
        "date": "2025-09-05",
        "close": 28.95,
        "volume": 3229431
      },
      {
        "date": "2025-09-12",
        "close": 29.18,
        "volume": 4030859
      },
      {
        "date": "2025-09-19",
        "close": 29.77,
        "volume": 7663528
      },
      {
        "date": "2025-09-26",
        "close": 31.62,
        "volume": 4898097
      },
      {
        "date": "2025-10-03",
        "close": 40.53,
        "volume": 12076048
      },
      {
        "date": "2025-10-10",
        "close": 41.2,
        "volume": 6163100
      },
      {
        "date": "2025-10-17",
        "close": 42.06,
        "volume": 3634931
      },
      {
        "date": "2025-10-24",
        "close": 39.54,
        "volume": 3585784
      },
      {
        "date": "2025-10-31",
        "close": 37.65,
        "volume": 3354963
      },
      {
        "date": "2025-11-07",
        "close": 38.46,
        "volume": 3810225
      },
      {
        "date": "2025-11-14",
        "close": 38.63,
        "volume": 4000538
      },
      {
        "date": "2025-11-21",
        "close": 35.0,
        "volume": 5097688
      },
      {
        "date": "2025-11-28",
        "close": 37.31,
        "volume": 3429865
      },
      {
        "date": "2025-12-05",
        "close": 34.11,
        "volume": 8468105
      },
      {
        "date": "2025-12-12",
        "close": 32.81,
        "volume": 5584183
      },
      {
        "date": "2025-12-19",
        "close": 33.59,
        "volume": 4758830
      },
      {
        "date": "2025-12-26",
        "close": 33.41,
        "volume": 3200960
      },
      {
        "date": "2026-01-02",
        "close": 33.42,
        "volume": 3684429
      },
      {
        "date": "2026-01-09",
        "close": 32.52,
        "volume": 5072609
      },
      {
        "date": "2026-01-16",
        "close": 35.03,
        "volume": 3736876
      },
      {
        "date": "2026-01-23",
        "close": 35.21,
        "volume": 2751392
      },
      {
        "date": "2026-01-30",
        "close": 37.23,
        "volume": 4000524
      },
      {
        "date": "2026-02-06",
        "close": 40.69,
        "volume": 3729753
      },
      {
        "date": "2026-02-13",
        "close": 40.3,
        "volume": 3218277
      },
      {
        "date": "2026-02-20",
        "close": 38.74,
        "volume": 2251052
      },
      {
        "date": "2026-02-27",
        "close": 38.21,
        "volume": 2963398
      },
      {
        "date": "2026-03-06",
        "close": 36.47,
        "volume": 2542302
      },
      {
        "date": "2026-03-13",
        "close": 41.66,
        "volume": 6629592
      },
      {
        "date": "2026-03-20",
        "close": 38.77,
        "volume": 5049305
      },
      {
        "date": "2026-03-27",
        "close": 45.93,
        "volume": 4875304
      },
      {
        "date": "2026-04-03",
        "close": 44.84,
        "volume": 3054285
      },
      {
        "date": "2026-04-10",
        "close": 46.26,
        "volume": 3047239
      },
      {
        "date": "2026-04-17",
        "close": 48.9,
        "volume": 2720956
      },
      {
        "date": "2026-04-24",
        "close": 48.15,
        "volume": 2884127
      },
      {
        "date": "2026-05-01",
        "close": 51.24,
        "volume": 2834091
      },
      {
        "date": "2026-05-08",
        "close": 52.32,
        "volume": 2964815
      },
      {
        "date": "2026-05-15",
        "close": 50.57,
        "volume": 3130932
      },
      {
        "date": "2026-05-22",
        "close": 49.31,
        "volume": 2166027
      },
      {
        "date": "2026-05-29",
        "close": 51.35,
        "volume": 1995213
      },
      {
        "date": "2026-06-05",
        "close": 55.52,
        "volume": 2829184
      },
      {
        "date": "2026-06-12",
        "close": 50.39,
        "volume": 6187840
      },
      {
        "date": "2026-06-19",
        "close": 51.71,
        "volume": 3315025
      },
      {
        "date": "2026-06-26",
        "close": 49.13,
        "volume": 4456083
      },
      {
        "date": "2026-07-03",
        "close": 45.57,
        "volume": 2894057
      },
      {
        "date": "2026-07-10",
        "close": 48.87,
        "volume": 2484395
      },
      {
        "date": "2026-07-17",
        "close": 49.1,
        "volume": 2852911
      },
      {
        "date": "2026-07-24",
        "close": 49.67,
        "volume": 2130393
      },
      {
        "date": "2026-07-31",
        "close": 50.83,
        "volume": 2237862
      },
      {
        "date": "2026-08-07",
        "close": 47.06,
        "volume": 2695343
      }
    ],
    "sharemaestro_context": {
      "trend": 45.634333,
      "fair_value": 26.559551,
      "market_activity": 9.126113,
      "market_dynamics": -0.794471,
      "relative_strength": 3.490795
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 20,
        "median_return": 0.025587,
        "directional_follow_through": 0.6,
        "regime_survival": 0.95,
        "conditional_difference": -0.004255,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.001105,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.011309,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.096459,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.017487,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.17363,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.008804,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-03-04",
        "tenure": "Extended",
        "return": 1.650595
      },
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-09-23",
        "tenure": "Extended",
        "return": -0.062816
      },
      {
        "direction": "negative",
        "start": "2022-09-30",
        "end": "2023-01-13",
        "tenure": "Established",
        "return": 0.196101
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2023-03-03",
        "tenure": "Developing",
        "return": 0.066017
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.412486
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.812911
      }
    ]
  }
}