{
  "ticker": {
    "uuid": "6de0187c-5c65-427f-9ae3-bff9a3b3026d",
    "symbol": "KRN",
    "name": "Krones AG",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 116.199997,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 130.600006,
    "boundary_margin": -0.11026,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.254121,
    "volatility_stability": 0.9636,
    "risk_context": 0.3935,
    "current_regime": {
      "move": -0.0528,
      "interruption": 0.079926,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.671,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 92.662949,
        "direction_boundary": 82.709373,
        "core_momentum": 0.120344,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291277
      },
      {
        "date": "2023-08-25",
        "close": 93.145317,
        "direction_boundary": 79.340248,
        "core_momentum": 0.173998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2875
      },
      {
        "date": "2023-09-01",
        "close": 96.232475,
        "direction_boundary": 76.872742,
        "core_momentum": 0.251841,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291262
      },
      {
        "date": "2023-09-08",
        "close": 94.110054,
        "direction_boundary": 79.102989,
        "core_momentum": 0.189716,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291585
      },
      {
        "date": "2023-09-15",
        "close": 94.930077,
        "direction_boundary": 84.370193,
        "core_momentum": 0.125161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.270238
      },
      {
        "date": "2023-09-22",
        "close": 91.891151,
        "direction_boundary": 81.095985,
        "core_momentum": 0.133116,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267118
      },
      {
        "date": "2023-09-29",
        "close": 94.110054,
        "direction_boundary": 85.983582,
        "core_momentum": 0.094512,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269504
      },
      {
        "date": "2023-10-06",
        "close": 93.097084,
        "direction_boundary": 88.356194,
        "core_momentum": 0.053657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267423
      },
      {
        "date": "2023-10-13",
        "close": 93.627686,
        "direction_boundary": 88.878166,
        "core_momentum": 0.053439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.261207
      },
      {
        "date": "2023-10-20",
        "close": 88.852234,
        "direction_boundary": 89.874664,
        "core_momentum": -0.011376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263725
      },
      {
        "date": "2023-10-27",
        "close": 87.598083,
        "direction_boundary": 90.064484,
        "core_momentum": -0.027385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25523
      },
      {
        "date": "2023-11-03",
        "close": 96.087761,
        "direction_boundary": 91.345688,
        "core_momentum": 0.051913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291609
      },
      {
        "date": "2023-11-10",
        "close": 96.763077,
        "direction_boundary": 99.839653,
        "core_momentum": -0.030815,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26997
      },
      {
        "date": "2023-11-17",
        "close": 99.078438,
        "direction_boundary": 102.402077,
        "core_momentum": -0.032457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271285
      },
      {
        "date": "2023-11-24",
        "close": 100.139656,
        "direction_boundary": 102.117363,
        "core_momentum": -0.019367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.259091
      },
      {
        "date": "2023-12-01",
        "close": 101.683228,
        "direction_boundary": 104.395065,
        "core_momentum": -0.025977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2574
      },
      {
        "date": "2023-12-08",
        "close": 101.200867,
        "direction_boundary": 103.446022,
        "core_momentum": -0.021704,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256669
      },
      {
        "date": "2023-12-15",
        "close": 103.323288,
        "direction_boundary": 97.656845,
        "core_momentum": 0.058024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242614
      },
      {
        "date": "2023-12-22",
        "close": 106.892815,
        "direction_boundary": 99.554939,
        "core_momentum": 0.073707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2023-12-29",
        "close": 108.339912,
        "direction_boundary": 99.554939,
        "core_momentum": 0.088242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242203
      },
      {
        "date": "2024-01-05",
        "close": 104.67392,
        "direction_boundary": 100.978516,
        "core_momentum": 0.036596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237509
      },
      {
        "date": "2024-01-12",
        "close": 107.471657,
        "direction_boundary": 99.744751,
        "core_momentum": 0.077467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239256
      },
      {
        "date": "2024-01-19",
        "close": 111.620018,
        "direction_boundary": 101.453026,
        "core_momentum": 0.100214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233306
      },
      {
        "date": "2024-01-26",
        "close": 112.777702,
        "direction_boundary": 99.080414,
        "core_momentum": 0.138244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232957
      },
      {
        "date": "2024-02-02",
        "close": 111.620018,
        "direction_boundary": 101.832649,
        "core_momentum": 0.096112,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214478
      },
      {
        "date": "2024-02-09",
        "close": 111.234123,
        "direction_boundary": 104.205269,
        "core_momentum": 0.067452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206308
      },
      {
        "date": "2024-02-16",
        "close": 112.584755,
        "direction_boundary": 104.300171,
        "core_momentum": 0.07943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19955
      },
      {
        "date": "2024-02-23",
        "close": 109.304649,
        "direction_boundary": 107.432022,
        "core_momentum": 0.017431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206066
      },
      {
        "date": "2024-03-01",
        "close": 111.041176,
        "direction_boundary": 108.855583,
        "core_momentum": 0.020078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203044
      },
      {
        "date": "2024-03-08",
        "close": 112.005913,
        "direction_boundary": 106.767685,
        "core_momentum": 0.049062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199064
      },
      {
        "date": "2024-03-15",
        "close": 113.356544,
        "direction_boundary": 98.416077,
        "core_momentum": 0.151809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199182
      },
      {
        "date": "2024-03-22",
        "close": 116.540176,
        "direction_boundary": 102.307175,
        "core_momentum": 0.13912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19279
      },
      {
        "date": "2024-03-29",
        "close": 118.083755,
        "direction_boundary": 103.066406,
        "core_momentum": 0.145706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191724
      },
      {
        "date": "2024-04-05",
        "close": 122.714493,
        "direction_boundary": 100.219269,
        "core_momentum": 0.22446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193844
      },
      {
        "date": "2024-04-12",
        "close": 123.486282,
        "direction_boundary": 104.110359,
        "core_momentum": 0.186109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193815
      },
      {
        "date": "2024-04-19",
        "close": 118.662598,
        "direction_boundary": 107.621834,
        "core_momentum": 0.102589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186317
      },
      {
        "date": "2024-04-26",
        "close": 119.627335,
        "direction_boundary": 111.89254,
        "core_momentum": 0.069127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182783
      },
      {
        "date": "2024-05-03",
        "close": 119.24144,
        "direction_boundary": 112.082344,
        "core_momentum": 0.063874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142132
      },
      {
        "date": "2024-05-10",
        "close": 126.380493,
        "direction_boundary": 103.161316,
        "core_momentum": 0.225076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158005
      },
      {
        "date": "2024-05-17",
        "close": 121.942703,
        "direction_boundary": 104.774696,
        "core_momentum": 0.163856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169031
      },
      {
        "date": "2024-05-24",
        "close": 123.872169,
        "direction_boundary": 98.789024,
        "core_momentum": 0.253906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169335
      },
      {
        "date": "2024-05-31",
        "close": 122.328598,
        "direction_boundary": 101.393814,
        "core_momentum": 0.20647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171382
      },
      {
        "date": "2024-06-07",
        "close": 121.340088,
        "direction_boundary": 102.840912,
        "core_momentum": 0.179881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17191
      },
      {
        "date": "2024-06-14",
        "close": 119.376656,
        "direction_boundary": 109.401131,
        "core_momentum": 0.091183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173646
      },
      {
        "date": "2024-06-21",
        "close": 116.431503,
        "direction_boundary": 105.542183,
        "core_momentum": 0.103175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173598
      },
      {
        "date": "2024-06-28",
        "close": 115.253448,
        "direction_boundary": 107.278702,
        "core_momentum": 0.074337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173923
      },
      {
        "date": "2024-07-05",
        "close": 122.3218,
        "direction_boundary": 102.26207,
        "core_momentum": 0.19616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182735
      },
      {
        "date": "2024-07-12",
        "close": 123.696205,
        "direction_boundary": 101.007912,
        "core_momentum": 0.224619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180546
      },
      {
        "date": "2024-07-19",
        "close": 123.30352,
        "direction_boundary": 106.603386,
        "core_momentum": 0.156657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174661
      },
      {
        "date": "2024-07-26",
        "close": 124.481583,
        "direction_boundary": 105.542183,
        "core_momentum": 0.179449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174605
      },
      {
        "date": "2024-08-02",
        "close": 115.253448,
        "direction_boundary": 99.174927,
        "core_momentum": 0.162123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206907
      },
      {
        "date": "2024-08-09",
        "close": 115.253448,
        "direction_boundary": 95.557159,
        "core_momentum": 0.20612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206805
      },
      {
        "date": "2024-08-16",
        "close": 117.805908,
        "direction_boundary": 92.662949,
        "core_momentum": 0.271338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208268
      },
      {
        "date": "2024-08-23",
        "close": 118.198601,
        "direction_boundary": 93.145317,
        "core_momentum": 0.26897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203314
      },
      {
        "date": "2024-08-30",
        "close": 122.125465,
        "direction_boundary": 96.232475,
        "core_momentum": 0.269067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206762
      },
      {
        "date": "2024-09-06",
        "close": 113.682709,
        "direction_boundary": 94.110054,
        "core_momentum": 0.207976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231396
      },
      {
        "date": "2024-09-13",
        "close": 119.965683,
        "direction_boundary": 94.930077,
        "core_momentum": 0.263727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242517
      },
      {
        "date": "2024-09-20",
        "close": 126.445015,
        "direction_boundary": 91.891151,
        "core_momentum": 0.37603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250098
      },
      {
        "date": "2024-09-27",
        "close": 127.426727,
        "direction_boundary": 94.110054,
        "core_momentum": 0.354018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249776
      },
      {
        "date": "2024-10-04",
        "close": 126.052315,
        "direction_boundary": 93.097084,
        "core_momentum": 0.353988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245061
      },
      {
        "date": "2024-10-11",
        "close": 123.30352,
        "direction_boundary": 93.627686,
        "core_momentum": 0.316956,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246989
      },
      {
        "date": "2024-10-18",
        "close": 123.499863,
        "direction_boundary": 88.852234,
        "core_momentum": 0.389947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24023
      },
      {
        "date": "2024-10-25",
        "close": 121.929115,
        "direction_boundary": 87.598083,
        "core_momentum": 0.391915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240836
      },
      {
        "date": "2024-11-01",
        "close": 117.413223,
        "direction_boundary": 96.087761,
        "core_momentum": 0.221937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246656
      },
      {
        "date": "2024-11-08",
        "close": 117.020531,
        "direction_boundary": 96.763077,
        "core_momentum": 0.209351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231652
      },
      {
        "date": "2024-11-15",
        "close": 114.468071,
        "direction_boundary": 99.078438,
        "core_momentum": 0.155328,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228533
      },
      {
        "date": "2024-11-22",
        "close": 114.075386,
        "direction_boundary": 100.139656,
        "core_momentum": 0.139163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227033
      },
      {
        "date": "2024-11-29",
        "close": 115.842476,
        "direction_boundary": 101.683228,
        "core_momentum": 0.139249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228026
      },
      {
        "date": "2024-12-06",
        "close": 119.376656,
        "direction_boundary": 101.200867,
        "core_momentum": 0.179601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232117
      },
      {
        "date": "2024-12-13",
        "close": 118.787628,
        "direction_boundary": 103.323288,
        "core_momentum": 0.149669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231114
      },
      {
        "date": "2024-12-20",
        "close": 116.627853,
        "direction_boundary": 106.892815,
        "core_momentum": 0.091073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229871
      },
      {
        "date": "2024-12-27",
        "close": 117.805908,
        "direction_boundary": 108.339912,
        "core_momentum": 0.087373,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22978
      },
      {
        "date": "2025-01-03",
        "close": 118.394936,
        "direction_boundary": 104.67392,
        "core_momentum": 0.131083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213818
      },
      {
        "date": "2025-01-10",
        "close": 120.162033,
        "direction_boundary": 107.471657,
        "core_momentum": 0.118081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2143
      },
      {
        "date": "2025-01-17",
        "close": 123.499863,
        "direction_boundary": 111.620018,
        "core_momentum": 0.106431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217877
      },
      {
        "date": "2025-01-24",
        "close": 127.62307,
        "direction_boundary": 112.777702,
        "core_momentum": 0.131634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222259
      },
      {
        "date": "2025-01-31",
        "close": 129.782837,
        "direction_boundary": 111.620018,
        "core_momentum": 0.16272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19251
      },
      {
        "date": "2025-02-07",
        "close": 125.463295,
        "direction_boundary": 111.234123,
        "core_momentum": 0.127921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199704
      },
      {
        "date": "2025-02-14",
        "close": 131.353592,
        "direction_boundary": 112.584755,
        "core_momentum": 0.166709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206821
      },
      {
        "date": "2025-02-21",
        "close": 123.107178,
        "direction_boundary": 109.304649,
        "core_momentum": 0.126276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227914
      },
      {
        "date": "2025-02-28",
        "close": 128.212112,
        "direction_boundary": 111.041176,
        "core_momentum": 0.154636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230337
      },
      {
        "date": "2025-03-07",
        "close": 131.157257,
        "direction_boundary": 112.005913,
        "core_momentum": 0.170985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205991
      },
      {
        "date": "2025-03-14",
        "close": 130.960892,
        "direction_boundary": 113.356544,
        "core_momentum": 0.155301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193985
      },
      {
        "date": "2025-03-21",
        "close": 131.549927,
        "direction_boundary": 116.540176,
        "core_momentum": 0.128795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180576
      },
      {
        "date": "2025-03-28",
        "close": 126.248672,
        "direction_boundary": 118.083755,
        "core_momentum": 0.069145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189699
      },
      {
        "date": "2025-04-04",
        "close": 107.007034,
        "direction_boundary": 122.714493,
        "core_momentum": -0.128,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297288
      },
      {
        "date": "2025-04-11",
        "close": 111.915611,
        "direction_boundary": 123.486282,
        "core_momentum": -0.0937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304587
      },
      {
        "date": "2025-04-18",
        "close": 116.824196,
        "direction_boundary": 118.662598,
        "core_momentum": -0.015493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311348
      },
      {
        "date": "2025-04-25",
        "close": 123.892548,
        "direction_boundary": 119.627335,
        "core_momentum": 0.035654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322071
      },
      {
        "date": "2025-05-02",
        "close": 129.390167,
        "direction_boundary": 119.24144,
        "core_momentum": 0.085111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322405
      },
      {
        "date": "2025-05-09",
        "close": 135.476791,
        "direction_boundary": 126.380493,
        "core_momentum": 0.071975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327452
      },
      {
        "date": "2025-05-16",
        "close": 140.778061,
        "direction_boundary": 121.942703,
        "core_momentum": 0.154461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327958
      },
      {
        "date": "2025-05-23",
        "close": 135.673141,
        "direction_boundary": 123.872169,
        "core_momentum": 0.095267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333528
      },
      {
        "date": "2025-05-30",
        "close": 138.399994,
        "direction_boundary": 122.328598,
        "core_momentum": 0.131379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333823
      },
      {
        "date": "2025-06-06",
        "close": 143.199997,
        "direction_boundary": 121.340088,
        "core_momentum": 0.180154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334432
      },
      {
        "date": "2025-06-13",
        "close": 139.0,
        "direction_boundary": 119.376656,
        "core_momentum": 0.164382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337958
      },
      {
        "date": "2025-06-20",
        "close": 134.199997,
        "direction_boundary": 116.431503,
        "core_momentum": 0.152609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341169
      },
      {
        "date": "2025-06-27",
        "close": 139.800003,
        "direction_boundary": 115.253448,
        "core_momentum": 0.212979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344671
      },
      {
        "date": "2025-07-04",
        "close": 140.399994,
        "direction_boundary": 122.3218,
        "core_momentum": 0.147792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344679
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "direction_boundary": 123.696205,
        "core_momentum": 0.147974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344546
      },
      {
        "date": "2025-07-18",
        "close": 138.600006,
        "direction_boundary": 123.30352,
        "core_momentum": 0.124056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345697
      },
      {
        "date": "2025-07-25",
        "close": 139.0,
        "direction_boundary": 124.481583,
        "core_momentum": 0.116631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343262
      },
      {
        "date": "2025-08-01",
        "close": 126.599998,
        "direction_boundary": 115.253448,
        "core_momentum": 0.098449,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367752
      },
      {
        "date": "2025-08-08",
        "close": 130.600006,
        "direction_boundary": 115.253448,
        "core_momentum": 0.133155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367163
      },
      {
        "date": "2025-08-15",
        "close": 129.600006,
        "direction_boundary": 117.805908,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3617
      },
      {
        "date": "2025-08-22",
        "close": 132.399994,
        "direction_boundary": 118.198601,
        "core_momentum": 0.120149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350627
      },
      {
        "date": "2025-08-29",
        "close": 132.199997,
        "direction_boundary": 122.125465,
        "core_momentum": 0.082493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346378
      },
      {
        "date": "2025-09-05",
        "close": 128.199997,
        "direction_boundary": 113.682709,
        "core_momentum": 0.1277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.347658
      },
      {
        "date": "2025-09-12",
        "close": 134.199997,
        "direction_boundary": 119.965683,
        "core_momentum": 0.118653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35361
      },
      {
        "date": "2025-09-19",
        "close": 121.800003,
        "direction_boundary": 126.445015,
        "core_momentum": -0.036735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378667
      },
      {
        "date": "2025-09-26",
        "close": 122.800003,
        "direction_boundary": 127.426727,
        "core_momentum": -0.036309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374881
      },
      {
        "date": "2025-10-03",
        "close": 129.0,
        "direction_boundary": 126.052315,
        "core_momentum": 0.023385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296769
      },
      {
        "date": "2025-10-10",
        "close": 128.399994,
        "direction_boundary": 123.30352,
        "core_momentum": 0.041333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292109
      },
      {
        "date": "2025-10-17",
        "close": 122.599998,
        "direction_boundary": 123.499863,
        "core_momentum": -0.007286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.295278
      },
      {
        "date": "2025-10-24",
        "close": 128.600006,
        "direction_boundary": 121.929115,
        "core_momentum": 0.054711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291419
      },
      {
        "date": "2025-10-31",
        "close": 126.199997,
        "direction_boundary": 117.413223,
        "core_momentum": 0.074836,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286223
      },
      {
        "date": "2025-11-07",
        "close": 125.400002,
        "direction_boundary": 117.020531,
        "core_momentum": 0.071607,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278149
      },
      {
        "date": "2025-11-14",
        "close": 125.800003,
        "direction_boundary": 114.468071,
        "core_momentum": 0.098996,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271894
      },
      {
        "date": "2025-11-21",
        "close": 125.400002,
        "direction_boundary": 114.075386,
        "core_momentum": 0.099273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267796
      },
      {
        "date": "2025-11-28",
        "close": 130.800003,
        "direction_boundary": 115.842476,
        "core_momentum": 0.12912,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27333
      },
      {
        "date": "2025-12-05",
        "close": 133.600006,
        "direction_boundary": 119.376656,
        "core_momentum": 0.119147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270475
      },
      {
        "date": "2025-12-12",
        "close": 133.800003,
        "direction_boundary": 118.787628,
        "core_momentum": 0.12638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267671
      },
      {
        "date": "2025-12-19",
        "close": 133.0,
        "direction_boundary": 116.627853,
        "core_momentum": 0.140379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263353
      },
      {
        "date": "2025-12-26",
        "close": 133.600006,
        "direction_boundary": 117.805908,
        "core_momentum": 0.134069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256712
      },
      {
        "date": "2026-01-02",
        "close": 135.199997,
        "direction_boundary": 118.394936,
        "core_momentum": 0.141941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257287
      },
      {
        "date": "2026-01-09",
        "close": 139.800003,
        "direction_boundary": 120.162033,
        "core_momentum": 0.163429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261284
      },
      {
        "date": "2026-01-16",
        "close": 142.399994,
        "direction_boundary": 123.499863,
        "core_momentum": 0.153038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260262
      },
      {
        "date": "2026-01-23",
        "close": 141.399994,
        "direction_boundary": 127.62307,
        "core_momentum": 0.10795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260485
      },
      {
        "date": "2026-01-30",
        "close": 136.399994,
        "direction_boundary": 129.782837,
        "core_momentum": 0.050986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229297
      },
      {
        "date": "2026-02-06",
        "close": 138.199997,
        "direction_boundary": 125.463295,
        "core_momentum": 0.101517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226201
      },
      {
        "date": "2026-02-13",
        "close": 139.800003,
        "direction_boundary": 131.353592,
        "core_momentum": 0.064303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226094
      },
      {
        "date": "2026-02-20",
        "close": 135.399994,
        "direction_boundary": 123.107178,
        "core_momentum": 0.099855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229462
      },
      {
        "date": "2026-02-27",
        "close": 132.800003,
        "direction_boundary": 128.212112,
        "core_momentum": 0.035784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231165
      },
      {
        "date": "2026-03-06",
        "close": 124.400002,
        "direction_boundary": 131.157257,
        "core_momentum": -0.05152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244991
      },
      {
        "date": "2026-03-13",
        "close": 121.199997,
        "direction_boundary": 130.960892,
        "core_momentum": -0.074533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237625
      },
      {
        "date": "2026-03-20",
        "close": 113.599998,
        "direction_boundary": 131.549927,
        "core_momentum": -0.13645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21559
      },
      {
        "date": "2026-03-27",
        "close": 115.599998,
        "direction_boundary": 126.248672,
        "core_momentum": -0.084347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216904
      },
      {
        "date": "2026-04-03",
        "close": 116.0,
        "direction_boundary": 107.007034,
        "core_momentum": 0.084041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204039
      },
      {
        "date": "2026-04-10",
        "close": 120.336876,
        "direction_boundary": 111.915611,
        "core_momentum": 0.075247,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211724
      },
      {
        "date": "2026-04-17",
        "close": 128.723404,
        "direction_boundary": 116.824196,
        "core_momentum": 0.101856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223097
      },
      {
        "date": "2026-04-24",
        "close": 122.677307,
        "direction_boundary": 123.892548,
        "core_momentum": -0.009809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223265
      },
      {
        "date": "2026-05-01",
        "close": 120.921982,
        "direction_boundary": 129.390167,
        "core_momentum": -0.065447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222673
      },
      {
        "date": "2026-05-08",
        "close": 122.482269,
        "direction_boundary": 135.476791,
        "core_momentum": -0.095917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223448
      },
      {
        "date": "2026-05-15",
        "close": 113.900711,
        "direction_boundary": 140.778061,
        "core_momentum": -0.19092,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244427
      },
      {
        "date": "2026-05-22",
        "close": 114.680847,
        "direction_boundary": 135.673141,
        "core_momentum": -0.154727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244873
      },
      {
        "date": "2026-05-29",
        "close": 115.265953,
        "direction_boundary": 138.399994,
        "core_momentum": -0.167153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236314
      },
      {
        "date": "2026-06-05",
        "close": 111.755318,
        "direction_boundary": 143.199997,
        "core_momentum": -0.219586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235877
      },
      {
        "date": "2026-06-12",
        "close": 111.400002,
        "direction_boundary": 139.0,
        "core_momentum": -0.198561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235634
      },
      {
        "date": "2026-06-19",
        "close": 115.400002,
        "direction_boundary": 134.199997,
        "core_momentum": -0.140089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242844
      },
      {
        "date": "2026-06-26",
        "close": 112.199997,
        "direction_boundary": 139.800003,
        "core_momentum": -0.197425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244376
      },
      {
        "date": "2026-07-03",
        "close": 113.599998,
        "direction_boundary": 140.399994,
        "core_momentum": -0.190883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244453
      },
      {
        "date": "2026-07-10",
        "close": 107.599998,
        "direction_boundary": 142.0,
        "core_momentum": -0.242254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245899
      },
      {
        "date": "2026-07-17",
        "close": 110.400002,
        "direction_boundary": 138.600006,
        "core_momentum": -0.203463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247781
      },
      {
        "date": "2026-07-24",
        "close": 112.599998,
        "direction_boundary": 139.0,
        "core_momentum": -0.189928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251134
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "direction_boundary": 126.599998,
        "core_momentum": -0.115324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248063
      },
      {
        "date": "2026-08-07",
        "close": 116.199997,
        "direction_boundary": 130.600006,
        "core_momentum": -0.11026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254121
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 92.662949,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 93.145317,
        "volume": 5
      },
      {
        "date": "2023-09-01",
        "close": 96.232475,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 94.110054,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 94.930077,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 91.891151,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 94.110054,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 93.097084,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 93.627686,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 88.852234,
        "volume": 20
      },
      {
        "date": "2023-10-27",
        "close": 87.598083,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 96.087761,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 96.763077,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 99.078438,
        "volume": 20
      },
      {
        "date": "2023-11-24",
        "close": 100.139656,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 101.683228,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 101.200867,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 103.323288,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 106.892815,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 108.339912,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 104.67392,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 107.471657,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 111.620018,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 112.777702,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 111.620018,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 111.234123,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 112.584755,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 109.304649,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 111.041176,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 112.005913,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 113.356544,
        "volume": 0
      },
      {
        "date": "2024-03-22",
        "close": 116.540176,
        "volume": 0
      },
      {
        "date": "2024-03-29",
        "close": 118.083755,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 122.714493,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 123.486282,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 118.662598,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 119.627335,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 119.24144,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 126.380493,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 121.942703,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 123.872169,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 122.328598,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 121.340088,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 119.376656,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 116.431503,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 115.253448,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 122.3218,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 123.696205,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 123.30352,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 124.481583,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 115.253448,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 115.253448,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 117.805908,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 118.198601,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 122.125465,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 113.682709,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 119.965683,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 126.445015,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 127.426727,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 126.052315,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 123.30352,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 123.499863,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 121.929115,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 117.413223,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 117.020531,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 114.468071,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 114.075386,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 115.842476,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 119.376656,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 118.787628,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 116.627853,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 117.805908,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 118.394936,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 120.162033,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 123.499863,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 127.62307,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 129.782837,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 125.463295,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 131.353592,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 123.107178,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 128.212112,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 131.157257,
        "volume": 84
      },
      {
        "date": "2025-03-14",
        "close": 130.960892,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 131.549927,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 126.248672,
        "volume": 84
      },
      {
        "date": "2025-04-04",
        "close": 107.007034,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 111.915611,
        "volume": 100
      },
      {
        "date": "2025-04-18",
        "close": 116.824196,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 123.892548,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 129.390167,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 135.476791,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 140.778061,
        "volume": 0
      },
      {
        "date": "2025-05-23",
        "close": 135.673141,
        "volume": 161
      },
      {
        "date": "2025-05-30",
        "close": 138.399994,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 143.199997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 139.0,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 134.199997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 139.800003,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 140.399994,
        "volume": 72
      },
      {
        "date": "2025-07-11",
        "close": 142.0,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 138.600006,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 139.0,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 126.599998,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 130.600006,
        "volume": 144
      },
      {
        "date": "2025-08-15",
        "close": 129.600006,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 132.399994,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 132.199997,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 128.199997,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 134.199997,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 121.800003,
        "volume": 72
      },
      {
        "date": "2025-09-26",
        "close": 122.800003,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 129.0,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 128.399994,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 122.599998,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 128.600006,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 126.199997,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 125.400002,
        "volume": 164
      },
      {
        "date": "2025-11-14",
        "close": 125.800003,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 125.400002,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 130.800003,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 133.600006,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 133.800003,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 133.0,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 133.600006,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 135.199997,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 139.800003,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 142.399994,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 141.399994,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 136.399994,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 138.199997,
        "volume": 75
      },
      {
        "date": "2026-02-13",
        "close": 139.800003,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 135.399994,
        "volume": 150
      },
      {
        "date": "2026-02-27",
        "close": 132.800003,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 124.400002,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 121.199997,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 113.599998,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 115.599998,
        "volume": 75
      },
      {
        "date": "2026-04-03",
        "close": 116.0,
        "volume": 176
      },
      {
        "date": "2026-04-10",
        "close": 120.336876,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 128.723404,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 122.677307,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 120.921982,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 122.482269,
        "volume": 577
      },
      {
        "date": "2026-05-15",
        "close": 113.900711,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 114.680847,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 115.265953,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 111.755318,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 111.400002,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 115.400002,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 112.199997,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 113.599998,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 107.599998,
        "volume": 50
      },
      {
        "date": "2026-07-17",
        "close": 110.400002,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 112.599998,
        "volume": 50
      },
      {
        "date": "2026-07-31",
        "close": 112.0,
        "volume": 7
      },
      {
        "date": "2026-08-07",
        "close": 116.199997,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 121.311488,
      "fair_value": 120.031532,
      "market_activity": -26.557838,
      "market_dynamics": -0.301076,
      "relative_strength": -24.769504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.006271,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.7143,
        "conditional_difference": -0.005299,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.224423,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.182927,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.335505,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.293977,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.389947,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.269872,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.045862
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.22188
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.091743
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": 0.083197
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": 0.00821
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": -0.004651
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2026-02-27",
        "tenure": "Established",
        "return": 0.032659
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.07074
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.109685
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.0528
      }
    ]
  }
}