{
  "ticker": {
    "uuid": "6de082f7-a45c-45a3-ba2c-c2c93b61187d",
    "symbol": "2970",
    "name": "Glc Group,Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 980.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 800.0,
    "boundary_margin": 0.225,
    "trend_agreement": "Divided",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.653426,
    "volatility_stability": 0.7504,
    "risk_context": 0.153,
    "current_regime": {
      "move": 0.225,
      "interruption": -0.316283,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 60.33,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 401.25,
        "direction_boundary": 161.25,
        "core_momentum": 1.488372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61988
      },
      {
        "date": "2023-08-25",
        "close": 387.0,
        "direction_boundary": 171.25,
        "core_momentum": 1.259854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604461
      },
      {
        "date": "2023-09-01",
        "close": 417.5,
        "direction_boundary": 159.75,
        "core_momentum": 1.613459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566601
      },
      {
        "date": "2023-09-08",
        "close": 442.5,
        "direction_boundary": 161.75,
        "core_momentum": 1.735703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537701
      },
      {
        "date": "2023-09-15",
        "close": 455.25,
        "direction_boundary": 169.75,
        "core_momentum": 1.681885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534811
      },
      {
        "date": "2023-09-22",
        "close": 425.25,
        "direction_boundary": 171.75,
        "core_momentum": 1.475983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45498
      },
      {
        "date": "2023-09-29",
        "close": 429.5,
        "direction_boundary": 164.5,
        "core_momentum": 1.610942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449363
      },
      {
        "date": "2023-10-06",
        "close": 388.5,
        "direction_boundary": 166.5,
        "core_momentum": 1.333333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471382
      },
      {
        "date": "2023-10-13",
        "close": 408.25,
        "direction_boundary": 160.0,
        "core_momentum": 1.551563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.476392
      },
      {
        "date": "2023-10-20",
        "close": 396.25,
        "direction_boundary": 163.75,
        "core_momentum": 1.419847,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475787
      },
      {
        "date": "2023-10-27",
        "close": 405.25,
        "direction_boundary": 160.0,
        "core_momentum": 1.532812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464826
      },
      {
        "date": "2023-11-03",
        "close": 392.5,
        "direction_boundary": 157.25,
        "core_momentum": 1.496025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466751
      },
      {
        "date": "2023-11-10",
        "close": 383.75,
        "direction_boundary": 152.25,
        "core_momentum": 1.520525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466716
      },
      {
        "date": "2023-11-17",
        "close": 394.0,
        "direction_boundary": 153.25,
        "core_momentum": 1.570962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444803
      },
      {
        "date": "2023-11-24",
        "close": 436.25,
        "direction_boundary": 153.5,
        "core_momentum": 1.84202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464695
      },
      {
        "date": "2023-12-01",
        "close": 387.75,
        "direction_boundary": 153.75,
        "core_momentum": 1.521951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.494691
      },
      {
        "date": "2023-12-08",
        "close": 402.75,
        "direction_boundary": 165.0,
        "core_momentum": 1.440909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490457
      },
      {
        "date": "2023-12-15",
        "close": 397.75,
        "direction_boundary": 161.0,
        "core_momentum": 1.470497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.453153
      },
      {
        "date": "2023-12-22",
        "close": 398.75,
        "direction_boundary": 159.0,
        "core_momentum": 1.507862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452112
      },
      {
        "date": "2023-12-29",
        "close": 385.25,
        "direction_boundary": 158.0,
        "core_momentum": 1.438291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454222
      },
      {
        "date": "2024-01-05",
        "close": 382.5,
        "direction_boundary": 162.75,
        "core_momentum": 1.35023,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.41098
      },
      {
        "date": "2024-01-12",
        "close": 412.5,
        "direction_boundary": 154.75,
        "core_momentum": 1.66559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.424425
      },
      {
        "date": "2024-01-19",
        "close": 400.25,
        "direction_boundary": 163.0,
        "core_momentum": 1.455521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394449
      },
      {
        "date": "2024-01-26",
        "close": 430.25,
        "direction_boundary": 167.0,
        "core_momentum": 1.576347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400954
      },
      {
        "date": "2024-02-02",
        "close": 554.75,
        "direction_boundary": 162.75,
        "core_momentum": 2.408602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528902
      },
      {
        "date": "2024-02-09",
        "close": 575.25,
        "direction_boundary": 170.0,
        "core_momentum": 2.383824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514126
      },
      {
        "date": "2024-02-16",
        "close": 609.75,
        "direction_boundary": 302.0,
        "core_momentum": 1.01904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517009
      },
      {
        "date": "2024-02-23",
        "close": 725.0,
        "direction_boundary": 274.25,
        "core_momentum": 1.643573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554782
      },
      {
        "date": "2024-03-01",
        "close": 1006.25,
        "direction_boundary": 326.25,
        "core_momentum": 2.084291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694249
      },
      {
        "date": "2024-03-08",
        "close": 866.25,
        "direction_boundary": 289.0,
        "core_momentum": 1.997405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73819
      },
      {
        "date": "2024-03-15",
        "close": 856.25,
        "direction_boundary": 306.0,
        "core_momentum": 1.798203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739995
      },
      {
        "date": "2024-03-22",
        "close": 942.5,
        "direction_boundary": 382.5,
        "core_momentum": 1.464052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733959
      },
      {
        "date": "2024-03-29",
        "close": 1163.75,
        "direction_boundary": 403.75,
        "core_momentum": 1.882353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.774417
      },
      {
        "date": "2024-04-05",
        "close": 858.75,
        "direction_boundary": 405.0,
        "core_momentum": 1.12037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.890148
      },
      {
        "date": "2024-04-12",
        "close": 825.0,
        "direction_boundary": 410.0,
        "core_momentum": 1.012195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894978
      },
      {
        "date": "2024-04-19",
        "close": 833.75,
        "direction_boundary": 423.25,
        "core_momentum": 0.969876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89159
      },
      {
        "date": "2024-04-26",
        "close": 800.0,
        "direction_boundary": 392.25,
        "core_momentum": 1.039516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.896841
      },
      {
        "date": "2024-05-03",
        "close": 827.5,
        "direction_boundary": 397.25,
        "core_momentum": 1.083071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892945
      },
      {
        "date": "2024-05-10",
        "close": 826.25,
        "direction_boundary": 388.25,
        "core_momentum": 1.128139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891006
      },
      {
        "date": "2024-05-17",
        "close": 976.25,
        "direction_boundary": 351.0,
        "core_momentum": 1.781339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911082
      },
      {
        "date": "2024-05-24",
        "close": 872.5,
        "direction_boundary": 350.5,
        "core_momentum": 1.489301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.927868
      },
      {
        "date": "2024-05-31",
        "close": 790.0,
        "direction_boundary": 341.25,
        "core_momentum": 1.315018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922438
      },
      {
        "date": "2024-06-07",
        "close": 795.0,
        "direction_boundary": 362.75,
        "core_momentum": 1.191592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922755
      },
      {
        "date": "2024-06-14",
        "close": 778.75,
        "direction_boundary": 415.0,
        "core_momentum": 0.876506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923508
      },
      {
        "date": "2024-06-21",
        "close": 761.25,
        "direction_boundary": 405.5,
        "core_momentum": 0.877312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925444
      },
      {
        "date": "2024-06-28",
        "close": 755.0,
        "direction_boundary": 400.0,
        "core_momentum": 0.8875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922796
      },
      {
        "date": "2024-07-05",
        "close": 753.75,
        "direction_boundary": 456.75,
        "core_momentum": 0.650246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922433
      },
      {
        "date": "2024-07-12",
        "close": 749.5,
        "direction_boundary": 441.75,
        "core_momentum": 0.696661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.920601
      },
      {
        "date": "2024-07-19",
        "close": 758.75,
        "direction_boundary": 492.25,
        "core_momentum": 0.541392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917581
      },
      {
        "date": "2024-07-26",
        "close": 714.5,
        "direction_boundary": 461.75,
        "core_momentum": 0.547374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922174
      },
      {
        "date": "2024-08-02",
        "close": 596.25,
        "direction_boundary": 436.75,
        "core_momentum": 0.365197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.897817
      },
      {
        "date": "2024-08-09",
        "close": 675.0,
        "direction_boundary": 403.25,
        "core_momentum": 0.6739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912498
      },
      {
        "date": "2024-08-16",
        "close": 644.5,
        "direction_boundary": 401.25,
        "core_momentum": 0.606231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.912072
      },
      {
        "date": "2024-08-23",
        "close": 600.25,
        "direction_boundary": 387.0,
        "core_momentum": 0.551034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882918
      },
      {
        "date": "2024-08-30",
        "close": 637.25,
        "direction_boundary": 417.5,
        "core_momentum": 0.526347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747306
      },
      {
        "date": "2024-09-06",
        "close": 606.75,
        "direction_boundary": 442.5,
        "core_momentum": 0.371186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724355
      },
      {
        "date": "2024-09-13",
        "close": 596.75,
        "direction_boundary": 455.25,
        "core_momentum": 0.310818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724359
      },
      {
        "date": "2024-09-20",
        "close": 620.0,
        "direction_boundary": 425.25,
        "core_momentum": 0.457966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.711148
      },
      {
        "date": "2024-09-27",
        "close": 565.25,
        "direction_boundary": 429.5,
        "core_momentum": 0.316065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.638182
      },
      {
        "date": "2024-10-04",
        "close": 553.0,
        "direction_boundary": 388.5,
        "core_momentum": 0.423423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498707
      },
      {
        "date": "2024-10-11",
        "close": 534.25,
        "direction_boundary": 408.25,
        "core_momentum": 0.308634,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498247
      },
      {
        "date": "2024-10-18",
        "close": 525.75,
        "direction_boundary": 396.25,
        "core_momentum": 0.326814,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.496699
      },
      {
        "date": "2024-10-25",
        "close": 475.0,
        "direction_boundary": 405.25,
        "core_momentum": 0.172116,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.509269
      },
      {
        "date": "2024-11-01",
        "close": 499.25,
        "direction_boundary": 392.5,
        "core_momentum": 0.271975,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.51312
      },
      {
        "date": "2024-11-08",
        "close": 602.5,
        "direction_boundary": 383.75,
        "core_momentum": 0.570033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588158
      },
      {
        "date": "2024-11-15",
        "close": 521.0,
        "direction_boundary": 394.0,
        "core_momentum": 0.322335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.556646
      },
      {
        "date": "2024-11-22",
        "close": 511.75,
        "direction_boundary": 436.25,
        "core_momentum": 0.173066,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541929
      },
      {
        "date": "2024-11-29",
        "close": 514.5,
        "direction_boundary": 387.75,
        "core_momentum": 0.326886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.530812
      },
      {
        "date": "2024-12-06",
        "close": 608.25,
        "direction_boundary": 402.75,
        "core_momentum": 0.510242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.588517
      },
      {
        "date": "2024-12-13",
        "close": 550.0,
        "direction_boundary": 397.75,
        "core_momentum": 0.382778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601647
      },
      {
        "date": "2024-12-20",
        "close": 604.25,
        "direction_boundary": 398.75,
        "core_momentum": 0.515361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.619551
      },
      {
        "date": "2024-12-27",
        "close": 595.25,
        "direction_boundary": 385.25,
        "core_momentum": 0.545101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.619608
      },
      {
        "date": "2025-01-03",
        "close": 612.5,
        "direction_boundary": 382.5,
        "core_momentum": 0.601307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.621753
      },
      {
        "date": "2025-01-10",
        "close": 689.0,
        "direction_boundary": 412.5,
        "core_momentum": 0.670303,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645742
      },
      {
        "date": "2025-01-17",
        "close": 695.25,
        "direction_boundary": 400.25,
        "core_momentum": 0.737039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.645602
      },
      {
        "date": "2025-01-24",
        "close": 721.25,
        "direction_boundary": 430.25,
        "core_momentum": 0.676351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64254
      },
      {
        "date": "2025-01-31",
        "close": 677.75,
        "direction_boundary": 554.75,
        "core_momentum": 0.221721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594874
      },
      {
        "date": "2025-02-07",
        "close": 661.0,
        "direction_boundary": 575.25,
        "core_momentum": 0.149066,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.570595
      },
      {
        "date": "2025-02-14",
        "close": 689.25,
        "direction_boundary": 609.75,
        "core_momentum": 0.130381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.569642
      },
      {
        "date": "2025-02-21",
        "close": 788.75,
        "direction_boundary": 725.0,
        "core_momentum": 0.087931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587665
      },
      {
        "date": "2025-02-28",
        "close": 732.75,
        "direction_boundary": 1006.25,
        "core_momentum": -0.271801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.594372
      },
      {
        "date": "2025-03-07",
        "close": 762.5,
        "direction_boundary": 866.25,
        "core_momentum": -0.119769,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.590863
      },
      {
        "date": "2025-03-14",
        "close": 721.5,
        "direction_boundary": 856.25,
        "core_momentum": -0.157372,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.596591
      },
      {
        "date": "2025-03-21",
        "close": 743.0,
        "direction_boundary": 942.5,
        "core_momentum": -0.211671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.595798
      },
      {
        "date": "2025-03-28",
        "close": 740.0,
        "direction_boundary": 1163.75,
        "core_momentum": -0.364125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578663
      },
      {
        "date": "2025-04-04",
        "close": 693.75,
        "direction_boundary": 858.75,
        "core_momentum": -0.19214,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.586386
      },
      {
        "date": "2025-04-11",
        "close": 712.25,
        "direction_boundary": 825.0,
        "core_momentum": -0.136667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583479
      },
      {
        "date": "2025-04-18",
        "close": 710.5,
        "direction_boundary": 833.75,
        "core_momentum": -0.147826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.582521
      },
      {
        "date": "2025-04-25",
        "close": 776.25,
        "direction_boundary": 800.0,
        "core_momentum": -0.029687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568162
      },
      {
        "date": "2025-05-02",
        "close": 795.0,
        "direction_boundary": 827.5,
        "core_momentum": -0.039275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566477
      },
      {
        "date": "2025-05-09",
        "close": 840.0,
        "direction_boundary": 826.25,
        "core_momentum": 0.016641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514237
      },
      {
        "date": "2025-05-16",
        "close": 795.0,
        "direction_boundary": 976.25,
        "core_momentum": -0.185659,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.472244
      },
      {
        "date": "2025-05-23",
        "close": 788.75,
        "direction_boundary": 872.5,
        "core_momentum": -0.095989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470997
      },
      {
        "date": "2025-05-30",
        "close": 800.0,
        "direction_boundary": 790.0,
        "core_momentum": 0.012658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470734
      },
      {
        "date": "2025-06-06",
        "close": 797.5,
        "direction_boundary": 795.0,
        "core_momentum": 0.003145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418227
      },
      {
        "date": "2025-06-13",
        "close": 782.5,
        "direction_boundary": 778.75,
        "core_momentum": 0.004815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.389166
      },
      {
        "date": "2025-06-20",
        "close": 802.5,
        "direction_boundary": 761.25,
        "core_momentum": 0.054187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372014
      },
      {
        "date": "2025-06-27",
        "close": 802.5,
        "direction_boundary": 755.0,
        "core_momentum": 0.062914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370502
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "direction_boundary": 753.75,
        "core_momentum": 0.008292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380586
      },
      {
        "date": "2025-07-11",
        "close": 786.25,
        "direction_boundary": 749.5,
        "core_momentum": 0.049033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348839
      },
      {
        "date": "2025-07-18",
        "close": 772.5,
        "direction_boundary": 758.75,
        "core_momentum": 0.018122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350193
      },
      {
        "date": "2025-07-25",
        "close": 795.0,
        "direction_boundary": 714.5,
        "core_momentum": 0.112666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348874
      },
      {
        "date": "2025-08-01",
        "close": 791.25,
        "direction_boundary": 596.25,
        "core_momentum": 0.327044,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.336011
      },
      {
        "date": "2025-08-08",
        "close": 800.0,
        "direction_boundary": 675.0,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.333068
      },
      {
        "date": "2025-08-15",
        "close": 845.0,
        "direction_boundary": 644.5,
        "core_momentum": 0.311094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3362
      },
      {
        "date": "2025-08-22",
        "close": 827.5,
        "direction_boundary": 600.25,
        "core_momentum": 0.378592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283824
      },
      {
        "date": "2025-08-29",
        "close": 916.25,
        "direction_boundary": 637.25,
        "core_momentum": 0.437819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294623
      },
      {
        "date": "2025-09-05",
        "close": 892.5,
        "direction_boundary": 606.75,
        "core_momentum": 0.470952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294873
      },
      {
        "date": "2025-09-12",
        "close": 960.0,
        "direction_boundary": 596.75,
        "core_momentum": 0.608714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295133
      },
      {
        "date": "2025-09-19",
        "close": 935.0,
        "direction_boundary": 620.0,
        "core_momentum": 0.508065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298298
      },
      {
        "date": "2025-09-26",
        "close": 1053.75,
        "direction_boundary": 565.25,
        "core_momentum": 0.864219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334655
      },
      {
        "date": "2025-10-03",
        "close": 971.0,
        "direction_boundary": 553.0,
        "core_momentum": 0.755877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343447
      },
      {
        "date": "2025-10-10",
        "close": 1003.0,
        "direction_boundary": 534.25,
        "core_momentum": 0.877398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344027
      },
      {
        "date": "2025-10-17",
        "close": 1159.0,
        "direction_boundary": 525.75,
        "core_momentum": 1.20447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.388243
      },
      {
        "date": "2025-10-24",
        "close": 1122.0,
        "direction_boundary": 475.0,
        "core_momentum": 1.362105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380988
      },
      {
        "date": "2025-10-31",
        "close": 1173.0,
        "direction_boundary": 499.25,
        "core_momentum": 1.349524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3831
      },
      {
        "date": "2025-11-07",
        "close": 1169.0,
        "direction_boundary": 602.5,
        "core_momentum": 0.940249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379423
      },
      {
        "date": "2025-11-14",
        "close": 977.0,
        "direction_boundary": 521.0,
        "core_momentum": 0.87524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.455427
      },
      {
        "date": "2025-11-21",
        "close": 929.0,
        "direction_boundary": 511.75,
        "core_momentum": 0.81534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46214
      },
      {
        "date": "2025-11-28",
        "close": 904.0,
        "direction_boundary": 514.5,
        "core_momentum": 0.757046,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464297
      },
      {
        "date": "2025-12-05",
        "close": 894.0,
        "direction_boundary": 608.25,
        "core_momentum": 0.46979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464699
      },
      {
        "date": "2025-12-12",
        "close": 838.0,
        "direction_boundary": 550.0,
        "core_momentum": 0.523636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473535
      },
      {
        "date": "2025-12-19",
        "close": 885.0,
        "direction_boundary": 604.25,
        "core_momentum": 0.464626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.47806
      },
      {
        "date": "2025-12-26",
        "close": 857.0,
        "direction_boundary": 595.25,
        "core_momentum": 0.439731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480639
      },
      {
        "date": "2026-01-02",
        "close": 837.0,
        "direction_boundary": 612.5,
        "core_momentum": 0.366531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.475208
      },
      {
        "date": "2026-01-09",
        "close": 832.0,
        "direction_boundary": 689.0,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.473348
      },
      {
        "date": "2026-01-16",
        "close": 827.0,
        "direction_boundary": 695.25,
        "core_momentum": 0.1895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.472649
      },
      {
        "date": "2026-01-23",
        "close": 822.0,
        "direction_boundary": 721.25,
        "core_momentum": 0.139688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471269
      },
      {
        "date": "2026-01-30",
        "close": 827.0,
        "direction_boundary": 677.75,
        "core_momentum": 0.220214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471231
      },
      {
        "date": "2026-02-06",
        "close": 802.0,
        "direction_boundary": 661.0,
        "core_momentum": 0.213313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473129
      },
      {
        "date": "2026-02-13",
        "close": 869.0,
        "direction_boundary": 689.25,
        "core_momentum": 0.260791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480288
      },
      {
        "date": "2026-02-20",
        "close": 1230.0,
        "direction_boundary": 788.75,
        "core_momentum": 0.559429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.677633
      },
      {
        "date": "2026-02-27",
        "close": 1217.0,
        "direction_boundary": 732.75,
        "core_momentum": 0.660867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666738
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "direction_boundary": 762.5,
        "core_momentum": 0.559344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666418
      },
      {
        "date": "2026-03-13",
        "close": 1032.0,
        "direction_boundary": 721.5,
        "core_momentum": 0.430353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692472
      },
      {
        "date": "2026-03-20",
        "close": 1042.0,
        "direction_boundary": 743.0,
        "core_momentum": 0.402423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.691238
      },
      {
        "date": "2026-03-27",
        "close": 1001.0,
        "direction_boundary": 740.0,
        "core_momentum": 0.352703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.673159
      },
      {
        "date": "2026-04-03",
        "close": 1084.0,
        "direction_boundary": 693.75,
        "core_momentum": 0.562523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672106
      },
      {
        "date": "2026-04-10",
        "close": 1176.0,
        "direction_boundary": 712.25,
        "core_momentum": 0.651106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679618
      },
      {
        "date": "2026-04-17",
        "close": 1197.0,
        "direction_boundary": 710.5,
        "core_momentum": 0.684729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65006
      },
      {
        "date": "2026-04-24",
        "close": 1119.0,
        "direction_boundary": 776.25,
        "core_momentum": 0.441546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.655464
      },
      {
        "date": "2026-05-01",
        "close": 1097.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.379874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652783
      },
      {
        "date": "2026-05-08",
        "close": 1110.0,
        "direction_boundary": 840.0,
        "core_momentum": 0.321429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653084
      },
      {
        "date": "2026-05-15",
        "close": 1060.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605046
      },
      {
        "date": "2026-05-22",
        "close": 1087.0,
        "direction_boundary": 788.75,
        "core_momentum": 0.37813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600736
      },
      {
        "date": "2026-05-29",
        "close": 1139.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.42375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.601293
      },
      {
        "date": "2026-06-05",
        "close": 1136.0,
        "direction_boundary": 797.5,
        "core_momentum": 0.424451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600843
      },
      {
        "date": "2026-06-12",
        "close": 1189.0,
        "direction_boundary": 782.5,
        "core_momentum": 0.519489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593129
      },
      {
        "date": "2026-06-19",
        "close": 1132.0,
        "direction_boundary": 802.5,
        "core_momentum": 0.410592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596177
      },
      {
        "date": "2026-06-26",
        "close": 1143.0,
        "direction_boundary": 802.5,
        "core_momentum": 0.424299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593151
      },
      {
        "date": "2026-07-03",
        "close": 949.0,
        "direction_boundary": 760.0,
        "core_momentum": 0.248684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.651977
      },
      {
        "date": "2026-07-10",
        "close": 935.0,
        "direction_boundary": 786.25,
        "core_momentum": 0.189189,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652387
      },
      {
        "date": "2026-07-17",
        "close": 917.0,
        "direction_boundary": 772.5,
        "core_momentum": 0.187055,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653084
      },
      {
        "date": "2026-07-24",
        "close": 924.0,
        "direction_boundary": 795.0,
        "core_momentum": 0.162264,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652939
      },
      {
        "date": "2026-07-31",
        "close": 968.0,
        "direction_boundary": 791.25,
        "core_momentum": 0.223381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655538
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "direction_boundary": 800.0,
        "core_momentum": 0.225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.653426
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 401.25,
        "volume": 191200
      },
      {
        "date": "2023-08-25",
        "close": 387.0,
        "volume": 55200
      },
      {
        "date": "2023-09-01",
        "close": 417.5,
        "volume": 55600
      },
      {
        "date": "2023-09-08",
        "close": 442.5,
        "volume": 90800
      },
      {
        "date": "2023-09-15",
        "close": 455.25,
        "volume": 153200
      },
      {
        "date": "2023-09-22",
        "close": 425.25,
        "volume": 46400
      },
      {
        "date": "2023-09-29",
        "close": 429.5,
        "volume": 33200
      },
      {
        "date": "2023-10-06",
        "close": 388.5,
        "volume": 96800
      },
      {
        "date": "2023-10-13",
        "close": 408.25,
        "volume": 35200
      },
      {
        "date": "2023-10-20",
        "close": 396.25,
        "volume": 56800
      },
      {
        "date": "2023-10-27",
        "close": 405.25,
        "volume": 39600
      },
      {
        "date": "2023-11-03",
        "close": 392.5,
        "volume": 53600
      },
      {
        "date": "2023-11-10",
        "close": 383.75,
        "volume": 42000
      },
      {
        "date": "2023-11-17",
        "close": 394.0,
        "volume": 448800
      },
      {
        "date": "2023-11-24",
        "close": 436.25,
        "volume": 128800
      },
      {
        "date": "2023-12-01",
        "close": 387.75,
        "volume": 90800
      },
      {
        "date": "2023-12-08",
        "close": 402.75,
        "volume": 42800
      },
      {
        "date": "2023-12-15",
        "close": 397.75,
        "volume": 37200
      },
      {
        "date": "2023-12-22",
        "close": 398.75,
        "volume": 178400
      },
      {
        "date": "2023-12-29",
        "close": 385.25,
        "volume": 130400
      },
      {
        "date": "2024-01-05",
        "close": 382.5,
        "volume": 32800
      },
      {
        "date": "2024-01-12",
        "close": 412.5,
        "volume": 66400
      },
      {
        "date": "2024-01-19",
        "close": 400.25,
        "volume": 68400
      },
      {
        "date": "2024-01-26",
        "close": 430.25,
        "volume": 93600
      },
      {
        "date": "2024-02-02",
        "close": 554.75,
        "volume": 456800
      },
      {
        "date": "2024-02-09",
        "close": 575.25,
        "volume": 210800
      },
      {
        "date": "2024-02-16",
        "close": 609.75,
        "volume": 602800
      },
      {
        "date": "2024-02-23",
        "close": 725.0,
        "volume": 354400
      },
      {
        "date": "2024-03-01",
        "close": 1006.25,
        "volume": 2388000
      },
      {
        "date": "2024-03-08",
        "close": 866.25,
        "volume": 1074400
      },
      {
        "date": "2024-03-15",
        "close": 856.25,
        "volume": 395200
      },
      {
        "date": "2024-03-22",
        "close": 942.5,
        "volume": 626000
      },
      {
        "date": "2024-03-29",
        "close": 1163.75,
        "volume": 932800
      },
      {
        "date": "2024-04-05",
        "close": 858.75,
        "volume": 1787600
      },
      {
        "date": "2024-04-12",
        "close": 825.0,
        "volume": 1076000
      },
      {
        "date": "2024-04-19",
        "close": 833.75,
        "volume": 922800
      },
      {
        "date": "2024-04-26",
        "close": 800.0,
        "volume": 343200
      },
      {
        "date": "2024-05-03",
        "close": 827.5,
        "volume": 207200
      },
      {
        "date": "2024-05-10",
        "close": 826.25,
        "volume": 242400
      },
      {
        "date": "2024-05-17",
        "close": 976.25,
        "volume": 1082000
      },
      {
        "date": "2024-05-24",
        "close": 872.5,
        "volume": 728400
      },
      {
        "date": "2024-05-31",
        "close": 790.0,
        "volume": 513200
      },
      {
        "date": "2024-06-07",
        "close": 795.0,
        "volume": 352800
      },
      {
        "date": "2024-06-14",
        "close": 778.75,
        "volume": 192800
      },
      {
        "date": "2024-06-21",
        "close": 761.25,
        "volume": 267600
      },
      {
        "date": "2024-06-28",
        "close": 755.0,
        "volume": 84400
      },
      {
        "date": "2024-07-05",
        "close": 753.75,
        "volume": 155600
      },
      {
        "date": "2024-07-12",
        "close": 749.5,
        "volume": 213200
      },
      {
        "date": "2024-07-19",
        "close": 758.75,
        "volume": 89600
      },
      {
        "date": "2024-07-26",
        "close": 714.5,
        "volume": 194400
      },
      {
        "date": "2024-08-02",
        "close": 596.25,
        "volume": 372400
      },
      {
        "date": "2024-08-09",
        "close": 675.0,
        "volume": 446800
      },
      {
        "date": "2024-08-16",
        "close": 644.5,
        "volume": 105600
      },
      {
        "date": "2024-08-23",
        "close": 600.25,
        "volume": 104800
      },
      {
        "date": "2024-08-30",
        "close": 637.25,
        "volume": 64800
      },
      {
        "date": "2024-09-06",
        "close": 606.75,
        "volume": 92800
      },
      {
        "date": "2024-09-13",
        "close": 596.75,
        "volume": 490000
      },
      {
        "date": "2024-09-20",
        "close": 620.0,
        "volume": 41600
      },
      {
        "date": "2024-09-27",
        "close": 565.25,
        "volume": 47600
      },
      {
        "date": "2024-10-04",
        "close": 553.0,
        "volume": 95600
      },
      {
        "date": "2024-10-11",
        "close": 534.25,
        "volume": 50400
      },
      {
        "date": "2024-10-18",
        "close": 525.75,
        "volume": 55200
      },
      {
        "date": "2024-10-25",
        "close": 475.0,
        "volume": 206800
      },
      {
        "date": "2024-11-01",
        "close": 499.25,
        "volume": 52000
      },
      {
        "date": "2024-11-08",
        "close": 602.5,
        "volume": 71200
      },
      {
        "date": "2024-11-15",
        "close": 521.0,
        "volume": 517600
      },
      {
        "date": "2024-11-22",
        "close": 511.75,
        "volume": 366400
      },
      {
        "date": "2024-11-29",
        "close": 514.5,
        "volume": 63200
      },
      {
        "date": "2024-12-06",
        "close": 608.25,
        "volume": 496000
      },
      {
        "date": "2024-12-13",
        "close": 550.0,
        "volume": 242800
      },
      {
        "date": "2024-12-20",
        "close": 604.25,
        "volume": 510800
      },
      {
        "date": "2024-12-27",
        "close": 595.25,
        "volume": 136000
      },
      {
        "date": "2025-01-03",
        "close": 612.5,
        "volume": 20400
      },
      {
        "date": "2025-01-10",
        "close": 689.0,
        "volume": 259200
      },
      {
        "date": "2025-01-17",
        "close": 695.25,
        "volume": 134400
      },
      {
        "date": "2025-01-24",
        "close": 721.25,
        "volume": 178800
      },
      {
        "date": "2025-01-31",
        "close": 677.75,
        "volume": 86000
      },
      {
        "date": "2025-02-07",
        "close": 661.0,
        "volume": 72400
      },
      {
        "date": "2025-02-14",
        "close": 689.25,
        "volume": 126800
      },
      {
        "date": "2025-02-21",
        "close": 788.75,
        "volume": 493600
      },
      {
        "date": "2025-02-28",
        "close": 732.75,
        "volume": 181200
      },
      {
        "date": "2025-03-07",
        "close": 762.5,
        "volume": 169600
      },
      {
        "date": "2025-03-14",
        "close": 721.5,
        "volume": 208000
      },
      {
        "date": "2025-03-21",
        "close": 743.0,
        "volume": 74000
      },
      {
        "date": "2025-03-28",
        "close": 740.0,
        "volume": 65600
      },
      {
        "date": "2025-04-04",
        "close": 693.75,
        "volume": 171600
      },
      {
        "date": "2025-04-11",
        "close": 712.25,
        "volume": 120800
      },
      {
        "date": "2025-04-18",
        "close": 710.5,
        "volume": 30800
      },
      {
        "date": "2025-04-25",
        "close": 776.25,
        "volume": 119200
      },
      {
        "date": "2025-05-02",
        "close": 795.0,
        "volume": 32800
      },
      {
        "date": "2025-05-09",
        "close": 840.0,
        "volume": 46800
      },
      {
        "date": "2025-05-16",
        "close": 795.0,
        "volume": 137600
      },
      {
        "date": "2025-05-23",
        "close": 788.75,
        "volume": 83200
      },
      {
        "date": "2025-05-30",
        "close": 800.0,
        "volume": 94800
      },
      {
        "date": "2025-06-06",
        "close": 797.5,
        "volume": 65200
      },
      {
        "date": "2025-06-13",
        "close": 782.5,
        "volume": 38000
      },
      {
        "date": "2025-06-20",
        "close": 802.5,
        "volume": 70800
      },
      {
        "date": "2025-06-27",
        "close": 802.5,
        "volume": 192800
      },
      {
        "date": "2025-07-04",
        "close": 760.0,
        "volume": 67600
      },
      {
        "date": "2025-07-11",
        "close": 786.25,
        "volume": 40000
      },
      {
        "date": "2025-07-18",
        "close": 772.5,
        "volume": 24000
      },
      {
        "date": "2025-07-25",
        "close": 795.0,
        "volume": 50400
      },
      {
        "date": "2025-08-01",
        "close": 791.25,
        "volume": 41600
      },
      {
        "date": "2025-08-08",
        "close": 800.0,
        "volume": 88400
      },
      {
        "date": "2025-08-15",
        "close": 845.0,
        "volume": 146800
      },
      {
        "date": "2025-08-22",
        "close": 827.5,
        "volume": 57600
      },
      {
        "date": "2025-08-29",
        "close": 916.25,
        "volume": 198000
      },
      {
        "date": "2025-09-05",
        "close": 892.5,
        "volume": 210400
      },
      {
        "date": "2025-09-12",
        "close": 960.0,
        "volume": 93600
      },
      {
        "date": "2025-09-19",
        "close": 935.0,
        "volume": 90000
      },
      {
        "date": "2025-09-26",
        "close": 1053.75,
        "volume": 142000
      },
      {
        "date": "2025-10-03",
        "close": 971.0,
        "volume": 99200
      },
      {
        "date": "2025-10-10",
        "close": 1003.0,
        "volume": 50800
      },
      {
        "date": "2025-10-17",
        "close": 1159.0,
        "volume": 187200
      },
      {
        "date": "2025-10-24",
        "close": 1122.0,
        "volume": 83100
      },
      {
        "date": "2025-10-31",
        "close": 1173.0,
        "volume": 40000
      },
      {
        "date": "2025-11-07",
        "close": 1169.0,
        "volume": 90400
      },
      {
        "date": "2025-11-14",
        "close": 977.0,
        "volume": 294200
      },
      {
        "date": "2025-11-21",
        "close": 929.0,
        "volume": 117100
      },
      {
        "date": "2025-11-28",
        "close": 904.0,
        "volume": 53600
      },
      {
        "date": "2025-12-05",
        "close": 894.0,
        "volume": 188100
      },
      {
        "date": "2025-12-12",
        "close": 838.0,
        "volume": 73000
      },
      {
        "date": "2025-12-19",
        "close": 885.0,
        "volume": 165800
      },
      {
        "date": "2025-12-26",
        "close": 857.0,
        "volume": 34800
      },
      {
        "date": "2026-01-02",
        "close": 837.0,
        "volume": 26300
      },
      {
        "date": "2026-01-09",
        "close": 832.0,
        "volume": 40100
      },
      {
        "date": "2026-01-16",
        "close": 827.0,
        "volume": 24500
      },
      {
        "date": "2026-01-23",
        "close": 822.0,
        "volume": 15800
      },
      {
        "date": "2026-01-30",
        "close": 827.0,
        "volume": 40200
      },
      {
        "date": "2026-02-06",
        "close": 802.0,
        "volume": 20200
      },
      {
        "date": "2026-02-13",
        "close": 869.0,
        "volume": 67000
      },
      {
        "date": "2026-02-20",
        "close": 1230.0,
        "volume": 491000
      },
      {
        "date": "2026-02-27",
        "close": 1217.0,
        "volume": 158600
      },
      {
        "date": "2026-03-06",
        "close": 1189.0,
        "volume": 212000
      },
      {
        "date": "2026-03-13",
        "close": 1032.0,
        "volume": 349700
      },
      {
        "date": "2026-03-20",
        "close": 1042.0,
        "volume": 277000
      },
      {
        "date": "2026-03-27",
        "close": 1001.0,
        "volume": 244300
      },
      {
        "date": "2026-04-03",
        "close": 1084.0,
        "volume": 244700
      },
      {
        "date": "2026-04-10",
        "close": 1176.0,
        "volume": 151600
      },
      {
        "date": "2026-04-17",
        "close": 1197.0,
        "volume": 113200
      },
      {
        "date": "2026-04-24",
        "close": 1119.0,
        "volume": 100400
      },
      {
        "date": "2026-05-01",
        "close": 1097.0,
        "volume": 82500
      },
      {
        "date": "2026-05-08",
        "close": 1110.0,
        "volume": 39600
      },
      {
        "date": "2026-05-15",
        "close": 1060.0,
        "volume": 72500
      },
      {
        "date": "2026-05-22",
        "close": 1087.0,
        "volume": 118300
      },
      {
        "date": "2026-05-29",
        "close": 1139.0,
        "volume": 83200
      },
      {
        "date": "2026-06-05",
        "close": 1136.0,
        "volume": 9000
      },
      {
        "date": "2026-06-12",
        "close": 1189.0,
        "volume": 20400
      },
      {
        "date": "2026-06-19",
        "close": 1132.0,
        "volume": 26300
      },
      {
        "date": "2026-06-26",
        "close": 1143.0,
        "volume": 75700
      },
      {
        "date": "2026-07-03",
        "close": 949.0,
        "volume": 43400
      },
      {
        "date": "2026-07-10",
        "close": 935.0,
        "volume": 187000
      },
      {
        "date": "2026-07-17",
        "close": 917.0,
        "volume": 119700
      },
      {
        "date": "2026-07-24",
        "close": 924.0,
        "volume": 40300
      },
      {
        "date": "2026-07-31",
        "close": 968.0,
        "volume": 50000
      },
      {
        "date": "2026-08-07",
        "close": 980.0,
        "volume": 44400
      }
    ],
    "sharemaestro_context": {
      "trend": 1040.0,
      "fair_value": 766.600962,
      "market_activity": -10.434255,
      "market_dynamics": -1.140749,
      "relative_strength": -18.918662
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.010296,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8667,
        "conditional_difference": 0.011295,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": -0.015444,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.016266,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.26799,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.19744,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.423423,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.012832,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.008453
      },
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.001
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-04-23",
        "tenure": "Developing",
        "return": -0.133796
      },
      {
        "direction": "neutral",
        "start": "2021-04-30",
        "end": "2021-04-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-05-07",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.049409
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.287958
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 1.611755
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": 0.084954
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.007862
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.225
      }
    ]
  }
}