{
  "ticker": {
    "uuid": "6de203ec-4aaa-4169-be60-e38ea7769b89",
    "symbol": "ALP",
    "name": "Alpha Compute Corp",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.192,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.3,
    "boundary_margin": -0.979355,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 1.020368,
    "volatility_stability": 0.9088,
    "risk_context": 0.098,
    "current_regime": {
      "move": -0.969524,
      "interruption": 0.748155,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 91.294,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 97.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 48.9,
        "direction_boundary": 148.2,
        "core_momentum": -0.67004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546514
      },
      {
        "date": "2023-08-25",
        "close": 52.8,
        "direction_boundary": 163.6,
        "core_momentum": -0.677262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548795
      },
      {
        "date": "2023-09-01",
        "close": 47.0,
        "direction_boundary": 173.8,
        "core_momentum": -0.729574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566804
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "direction_boundary": 165.2,
        "core_momentum": -0.679177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59222
      },
      {
        "date": "2023-09-15",
        "close": 57.8,
        "direction_boundary": 152.0,
        "core_momentum": -0.619737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58965
      },
      {
        "date": "2023-09-22",
        "close": 47.8,
        "direction_boundary": 136.2,
        "core_momentum": -0.649046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633746
      },
      {
        "date": "2023-09-29",
        "close": 41.8,
        "direction_boundary": 136.4,
        "core_momentum": -0.693548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621434
      },
      {
        "date": "2023-10-06",
        "close": 43.2,
        "direction_boundary": 132.0,
        "core_momentum": -0.672727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623168
      },
      {
        "date": "2023-10-13",
        "close": 42.4,
        "direction_boundary": 135.2,
        "core_momentum": -0.686391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61306
      },
      {
        "date": "2023-10-20",
        "close": 43.8,
        "direction_boundary": 126.2,
        "core_momentum": -0.652932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61114
      },
      {
        "date": "2023-10-27",
        "close": 40.2,
        "direction_boundary": 133.6,
        "core_momentum": -0.699102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61697
      },
      {
        "date": "2023-11-03",
        "close": 38.2,
        "direction_boundary": 136.8,
        "core_momentum": -0.72076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615456
      },
      {
        "date": "2023-11-10",
        "close": 29.4,
        "direction_boundary": 130.6,
        "core_momentum": -0.774885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697679
      },
      {
        "date": "2023-11-17",
        "close": 29.5,
        "direction_boundary": 111.2,
        "core_momentum": -0.734712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692743
      },
      {
        "date": "2023-11-24",
        "close": 30.0,
        "direction_boundary": 123.6,
        "core_momentum": -0.757282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646915
      },
      {
        "date": "2023-12-01",
        "close": 27.0,
        "direction_boundary": 146.6,
        "core_momentum": -0.815825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637217
      },
      {
        "date": "2023-12-08",
        "close": 22.8,
        "direction_boundary": 111.0,
        "core_momentum": -0.794595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646185
      },
      {
        "date": "2023-12-15",
        "close": 25.4,
        "direction_boundary": 100.758,
        "core_momentum": -0.747911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680757
      },
      {
        "date": "2023-12-22",
        "close": 27.8,
        "direction_boundary": 93.0,
        "core_momentum": -0.701075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696239
      },
      {
        "date": "2023-12-29",
        "close": 36.4,
        "direction_boundary": 105.782,
        "core_momentum": -0.655896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808775
      },
      {
        "date": "2024-01-05",
        "close": 21.8,
        "direction_boundary": 131.056,
        "core_momentum": -0.833659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049654
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "direction_boundary": 108.916,
        "core_momentum": -0.801682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050722
      },
      {
        "date": "2024-01-19",
        "close": 21.2,
        "direction_boundary": 98.4,
        "core_momentum": -0.784553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.050397
      },
      {
        "date": "2024-01-26",
        "close": 16.78,
        "direction_boundary": 102.8,
        "core_momentum": -0.83677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08363
      },
      {
        "date": "2024-02-02",
        "close": 14.2,
        "direction_boundary": 92.0,
        "core_momentum": -0.845652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.090599
      },
      {
        "date": "2024-02-09",
        "close": 12.782,
        "direction_boundary": 86.2,
        "core_momentum": -0.851717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.092675
      },
      {
        "date": "2024-02-16",
        "close": 10.46,
        "direction_boundary": 79.6,
        "core_momentum": -0.868593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108589
      },
      {
        "date": "2024-02-23",
        "close": 11.686,
        "direction_boundary": 72.0,
        "core_momentum": -0.837694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.117927
      },
      {
        "date": "2024-03-01",
        "close": 11.292,
        "direction_boundary": 69.4,
        "core_momentum": -0.837291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.115148
      },
      {
        "date": "2024-03-08",
        "close": 11.194,
        "direction_boundary": 65.2,
        "core_momentum": -0.828313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.08871
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 58.8,
        "core_momentum": -0.812925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.070099
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "direction_boundary": 53.586,
        "core_momentum": -0.813384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055736
      },
      {
        "date": "2024-03-29",
        "close": 11.266,
        "direction_boundary": 61.8,
        "core_momentum": -0.817702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.07845
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "direction_boundary": 59.0,
        "core_momentum": -0.827119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.073593
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "direction_boundary": 63.0,
        "core_momentum": -0.855556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.0752
      },
      {
        "date": "2024-04-19",
        "close": 5.42,
        "direction_boundary": 65.8,
        "core_momentum": -0.917629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239866
      },
      {
        "date": "2024-04-26",
        "close": 4.804,
        "direction_boundary": 66.8,
        "core_momentum": -0.928084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.241113
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "direction_boundary": 62.7,
        "core_momentum": -0.913557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.272048
      },
      {
        "date": "2024-05-10",
        "close": 5.04598,
        "direction_boundary": 64.2,
        "core_momentum": -0.921402,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243224
      },
      {
        "date": "2024-05-17",
        "close": 5.122,
        "direction_boundary": 58.4,
        "core_momentum": -0.912295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24465
      },
      {
        "date": "2024-05-24",
        "close": 5.26,
        "direction_boundary": 68.0,
        "core_momentum": -0.922647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.246045
      },
      {
        "date": "2024-05-31",
        "close": 9.578,
        "direction_boundary": 73.0,
        "core_momentum": -0.868795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548999
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "direction_boundary": 77.4,
        "core_momentum": -0.931266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.718548
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "direction_boundary": 75.3,
        "core_momentum": -0.933599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.702202
      },
      {
        "date": "2024-06-21",
        "close": 4.86,
        "direction_boundary": 67.2,
        "core_momentum": -0.927679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.688798
      },
      {
        "date": "2024-06-28",
        "close": 4.244,
        "direction_boundary": 69.9,
        "core_momentum": -0.939285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.619314
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "direction_boundary": 71.8,
        "core_momentum": -0.957939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.543631
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "direction_boundary": 67.8,
        "core_momentum": -0.947198,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.578784
      },
      {
        "date": "2024-07-19",
        "close": 4.582,
        "direction_boundary": 63.0,
        "core_momentum": -0.92727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.63757
      },
      {
        "date": "2024-07-26",
        "close": 3.91,
        "direction_boundary": 59.8,
        "core_momentum": -0.934615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.624776
      },
      {
        "date": "2024-08-02",
        "close": 3.192,
        "direction_boundary": 52.6,
        "core_momentum": -0.939316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.630438
      },
      {
        "date": "2024-08-09",
        "close": 2.986,
        "direction_boundary": 48.7,
        "core_momentum": -0.938686,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.629054
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "direction_boundary": 48.9,
        "core_momentum": -0.943763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.616276
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "direction_boundary": 52.8,
        "core_momentum": -0.886364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.976912
      },
      {
        "date": "2024-08-30",
        "close": 3.45,
        "direction_boundary": 47.0,
        "core_momentum": -0.926596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.108159
      },
      {
        "date": "2024-09-06",
        "close": 2.97,
        "direction_boundary": 53.0,
        "core_momentum": -0.943962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.112298
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "direction_boundary": 57.8,
        "core_momentum": -0.938408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.13644
      },
      {
        "date": "2024-09-20",
        "close": 8.72,
        "direction_boundary": 47.8,
        "core_momentum": -0.817573,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.499558
      },
      {
        "date": "2024-09-27",
        "close": 6.93,
        "direction_boundary": 41.8,
        "core_momentum": -0.834211,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.511618
      },
      {
        "date": "2024-10-04",
        "close": 5.51,
        "direction_boundary": 43.2,
        "core_momentum": -0.872454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.526383
      },
      {
        "date": "2024-10-11",
        "close": 7.08,
        "direction_boundary": 42.4,
        "core_momentum": -0.833019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.550804
      },
      {
        "date": "2024-10-18",
        "close": 6.13,
        "direction_boundary": 43.8,
        "core_momentum": -0.860046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.452505
      },
      {
        "date": "2024-10-25",
        "close": 6.36,
        "direction_boundary": 40.2,
        "core_momentum": -0.841791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.446118
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "direction_boundary": 38.2,
        "core_momentum": -0.853927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.44839
      },
      {
        "date": "2024-11-08",
        "close": 4.59,
        "direction_boundary": 29.4,
        "core_momentum": -0.843878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.461717
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "direction_boundary": 29.5,
        "core_momentum": -0.861356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.466375
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "direction_boundary": 30.0,
        "core_momentum": -0.846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.472627
      },
      {
        "date": "2024-11-29",
        "close": 4.185,
        "direction_boundary": 27.0,
        "core_momentum": -0.845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.315944
      },
      {
        "date": "2024-12-06",
        "close": 4.1264,
        "direction_boundary": 22.8,
        "core_momentum": -0.819018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.172621
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "direction_boundary": 25.4,
        "core_momentum": -0.88189,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.213761
      },
      {
        "date": "2024-12-20",
        "close": 5.96,
        "direction_boundary": 27.8,
        "core_momentum": -0.785612,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.420422
      },
      {
        "date": "2024-12-27",
        "close": 5.26,
        "direction_boundary": 36.4,
        "core_momentum": -0.855495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.419211
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "direction_boundary": 21.8,
        "core_momentum": -0.77156,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.368824
      },
      {
        "date": "2025-01-10",
        "close": 4.37,
        "direction_boundary": 21.6,
        "core_momentum": -0.797685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.367232
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "direction_boundary": 21.2,
        "core_momentum": -0.806604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.343553
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "direction_boundary": 16.78,
        "core_momentum": -0.749702,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.333163
      },
      {
        "date": "2025-01-31",
        "close": 4.41,
        "direction_boundary": 14.2,
        "core_momentum": -0.689437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.31483
      },
      {
        "date": "2025-02-07",
        "close": 4.71,
        "direction_boundary": 12.782,
        "core_momentum": -0.631513,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.313063
      },
      {
        "date": "2025-02-14",
        "close": 4.7036,
        "direction_boundary": 10.46,
        "core_momentum": -0.550325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.308793
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "direction_boundary": 11.686,
        "core_momentum": -0.608934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032572
      },
      {
        "date": "2025-02-28",
        "close": 4.51,
        "direction_boundary": 11.292,
        "core_momentum": -0.600602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.876008
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "direction_boundary": 11.194,
        "core_momentum": -0.602466,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.862209
      },
      {
        "date": "2025-03-14",
        "close": 4.2115,
        "direction_boundary": 11.0,
        "core_momentum": -0.617136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.848954
      },
      {
        "date": "2025-03-21",
        "close": 4.15,
        "direction_boundary": 10.0,
        "core_momentum": -0.585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331803
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "direction_boundary": 11.266,
        "core_momentum": -0.147879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.763248
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "direction_boundary": 10.2,
        "core_momentum": -0.457843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.902769
      },
      {
        "date": "2025-04-11",
        "close": 8.59,
        "direction_boundary": 9.1,
        "core_momentum": -0.056044,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.969739
      },
      {
        "date": "2025-04-18",
        "close": 7.84,
        "direction_boundary": 5.42,
        "core_momentum": 0.446494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.962973
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "direction_boundary": 4.804,
        "core_momentum": 0.758951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964746
      },
      {
        "date": "2025-05-02",
        "close": 10.27,
        "direction_boundary": 5.42,
        "core_momentum": 0.894834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.969687
      },
      {
        "date": "2025-05-09",
        "close": 8.18,
        "direction_boundary": 5.04598,
        "core_momentum": 0.621092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.977338
      },
      {
        "date": "2025-05-16",
        "close": 7.89,
        "direction_boundary": 5.122,
        "core_momentum": 0.540414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.96935
      },
      {
        "date": "2025-05-23",
        "close": 7.89,
        "direction_boundary": 5.26,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.964643
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "direction_boundary": 9.578,
        "core_momentum": -0.160576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.957093
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "direction_boundary": 5.32,
        "core_momentum": 0.580827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.956441
      },
      {
        "date": "2025-06-13",
        "close": 5.99,
        "direction_boundary": 5.0,
        "core_momentum": 0.198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.963902
      },
      {
        "date": "2025-06-20",
        "close": 5.56,
        "direction_boundary": 4.86,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.721037
      },
      {
        "date": "2025-06-27",
        "close": 5.54,
        "direction_boundary": 4.244,
        "core_momentum": 0.305372,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.711998
      },
      {
        "date": "2025-07-04",
        "close": 5.66,
        "direction_boundary": 3.02,
        "core_momentum": 0.874172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.71021
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "direction_boundary": 3.58,
        "core_momentum": 0.72905,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.702537
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "direction_boundary": 4.582,
        "core_momentum": 0.285465,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.701371
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "direction_boundary": 3.91,
        "core_momentum": 0.465473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.70226
      },
      {
        "date": "2025-08-01",
        "close": 5.42,
        "direction_boundary": 3.192,
        "core_momentum": 0.697995,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.703898
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "direction_boundary": 2.986,
        "core_momentum": 2.114534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.856151
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "direction_boundary": 2.75,
        "core_momentum": 2.156364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.860521
      },
      {
        "date": "2025-08-22",
        "close": 9.11,
        "direction_boundary": 6.0,
        "core_momentum": 0.518333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.859253
      },
      {
        "date": "2025-08-29",
        "close": 7.2,
        "direction_boundary": 3.45,
        "core_momentum": 1.086957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.893931
      },
      {
        "date": "2025-09-05",
        "close": 5.09,
        "direction_boundary": 2.97,
        "core_momentum": 0.713805,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.960256
      },
      {
        "date": "2025-09-12",
        "close": 5.86,
        "direction_boundary": 3.56,
        "core_momentum": 0.646067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.967033
      },
      {
        "date": "2025-09-19",
        "close": 6.07,
        "direction_boundary": 8.72,
        "core_momentum": -0.303899,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.96686
      },
      {
        "date": "2025-09-26",
        "close": 5.77,
        "direction_boundary": 6.93,
        "core_momentum": -0.167388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.567858
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "direction_boundary": 5.51,
        "core_momentum": 0.043557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.367315
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "direction_boundary": 7.08,
        "core_momentum": -0.110169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.221081
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "direction_boundary": 6.13,
        "core_momentum": -0.050571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.21962
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "direction_boundary": 6.36,
        "core_momentum": -0.193396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.223015
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "direction_boundary": 5.58,
        "core_momentum": -0.078853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.184052
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "direction_boundary": 4.59,
        "core_momentum": -0.141612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.198172
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "direction_boundary": 4.09,
        "core_momentum": -0.190709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.215209
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "direction_boundary": 4.62,
        "core_momentum": -0.367965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.220738
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "direction_boundary": 4.185,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.335181
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "direction_boundary": 4.1264,
        "core_momentum": -0.600136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.331449
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "direction_boundary": 3.0,
        "core_momentum": -0.56,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.292334
      },
      {
        "date": "2025-12-19",
        "close": 0.722,
        "direction_boundary": 5.96,
        "core_momentum": -0.878859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.497512
      },
      {
        "date": "2025-12-26",
        "close": 0.6566,
        "direction_boundary": 5.26,
        "core_momentum": -0.875171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.493727
      },
      {
        "date": "2026-01-02",
        "close": 0.7654,
        "direction_boundary": 4.98,
        "core_momentum": -0.846305,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.52291
      },
      {
        "date": "2026-01-09",
        "close": 0.9006,
        "direction_boundary": 4.37,
        "core_momentum": -0.793913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.542159
      },
      {
        "date": "2026-01-16",
        "close": 0.7503,
        "direction_boundary": 4.1,
        "core_momentum": -0.817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.548941
      },
      {
        "date": "2026-01-23",
        "close": 0.6771,
        "direction_boundary": 4.2,
        "core_momentum": -0.838786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547428
      },
      {
        "date": "2026-01-30",
        "close": 0.6329,
        "direction_boundary": 4.41,
        "core_momentum": -0.856485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.547108
      },
      {
        "date": "2026-02-06",
        "close": 0.536,
        "direction_boundary": 4.71,
        "core_momentum": -0.8862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.262581
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "direction_boundary": 4.7036,
        "core_momentum": -0.889446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.266214
      },
      {
        "date": "2026-02-20",
        "close": 0.4155,
        "direction_boundary": 4.57,
        "core_momentum": -0.909081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255176
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "direction_boundary": 4.51,
        "core_momentum": -0.909091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251697
      },
      {
        "date": "2026-03-06",
        "close": 0.366,
        "direction_boundary": 4.45,
        "core_momentum": -0.917753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.204424
      },
      {
        "date": "2026-03-13",
        "close": 0.382,
        "direction_boundary": 4.2115,
        "core_momentum": -0.909296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17224
      },
      {
        "date": "2026-03-20",
        "close": 0.3539,
        "direction_boundary": 4.15,
        "core_momentum": -0.914723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.155637
      },
      {
        "date": "2026-03-27",
        "close": 0.2958,
        "direction_boundary": 9.6,
        "core_momentum": -0.969187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.156355
      },
      {
        "date": "2026-04-03",
        "close": 0.316,
        "direction_boundary": 5.53,
        "core_momentum": -0.942857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17357
      },
      {
        "date": "2026-04-10",
        "close": 0.3095,
        "direction_boundary": 8.59,
        "core_momentum": -0.96397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.144737
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "direction_boundary": 7.84,
        "core_momentum": -0.959184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.162463
      },
      {
        "date": "2026-04-24",
        "close": 0.2168,
        "direction_boundary": 8.45,
        "core_momentum": -0.974343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.224699
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "direction_boundary": 10.27,
        "core_momentum": -0.976631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252327
      },
      {
        "date": "2026-05-08",
        "close": 0.2397,
        "direction_boundary": 8.18,
        "core_momentum": -0.970697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.243506
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "direction_boundary": 7.89,
        "core_momentum": -0.958175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.372584
      },
      {
        "date": "2026-05-22",
        "close": 0.3641,
        "direction_boundary": 7.89,
        "core_momentum": -0.953853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.395491
      },
      {
        "date": "2026-05-29",
        "close": 0.379,
        "direction_boundary": 8.04,
        "core_momentum": -0.952861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.306507
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "direction_boundary": 8.41,
        "core_momentum": -0.967895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.35891
      },
      {
        "date": "2026-06-12",
        "close": 0.2411,
        "direction_boundary": 5.99,
        "core_momentum": -0.95975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.342523
      },
      {
        "date": "2026-06-19",
        "close": 0.2488,
        "direction_boundary": 5.56,
        "core_momentum": -0.955252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100589
      },
      {
        "date": "2026-06-26",
        "close": 0.2445,
        "direction_boundary": 5.54,
        "core_momentum": -0.955866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098234
      },
      {
        "date": "2026-07-03",
        "close": 0.248,
        "direction_boundary": 5.66,
        "core_momentum": -0.956184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.066243
      },
      {
        "date": "2026-07-10",
        "close": 0.2385,
        "direction_boundary": 6.19,
        "core_momentum": -0.96147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024159
      },
      {
        "date": "2026-07-17",
        "close": 0.2007,
        "direction_boundary": 5.89,
        "core_momentum": -0.965925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021676
      },
      {
        "date": "2026-07-24",
        "close": 0.216,
        "direction_boundary": 5.73,
        "core_momentum": -0.962304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.032901
      },
      {
        "date": "2026-07-31",
        "close": 0.1963,
        "direction_boundary": 5.42,
        "core_momentum": -0.963782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.034919
      },
      {
        "date": "2026-08-07",
        "close": 0.192,
        "direction_boundary": 9.3,
        "core_momentum": -0.979355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.020368
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 48.9,
        "volume": 25504
      },
      {
        "date": "2023-08-25",
        "close": 52.8,
        "volume": 52006
      },
      {
        "date": "2023-09-01",
        "close": 47.0,
        "volume": 89539
      },
      {
        "date": "2023-09-08",
        "close": 53.0,
        "volume": 145660
      },
      {
        "date": "2023-09-15",
        "close": 57.8,
        "volume": 117143
      },
      {
        "date": "2023-09-22",
        "close": 47.8,
        "volume": 52985
      },
      {
        "date": "2023-09-29",
        "close": 41.8,
        "volume": 119780
      },
      {
        "date": "2023-10-06",
        "close": 43.2,
        "volume": 190853
      },
      {
        "date": "2023-10-13",
        "close": 42.4,
        "volume": 216959
      },
      {
        "date": "2023-10-20",
        "close": 43.8,
        "volume": 85222
      },
      {
        "date": "2023-10-27",
        "close": 40.2,
        "volume": 140301
      },
      {
        "date": "2023-11-03",
        "close": 38.2,
        "volume": 93925
      },
      {
        "date": "2023-11-10",
        "close": 29.4,
        "volume": 135674
      },
      {
        "date": "2023-11-17",
        "close": 29.5,
        "volume": 206681
      },
      {
        "date": "2023-11-24",
        "close": 30.0,
        "volume": 82395
      },
      {
        "date": "2023-12-01",
        "close": 27.0,
        "volume": 161957
      },
      {
        "date": "2023-12-08",
        "close": 22.8,
        "volume": 260503
      },
      {
        "date": "2023-12-15",
        "close": 25.4,
        "volume": 189612
      },
      {
        "date": "2023-12-22",
        "close": 27.8,
        "volume": 183953
      },
      {
        "date": "2023-12-29",
        "close": 36.4,
        "volume": 128527
      },
      {
        "date": "2024-01-05",
        "close": 21.8,
        "volume": 284650
      },
      {
        "date": "2024-01-12",
        "close": 21.6,
        "volume": 196615
      },
      {
        "date": "2024-01-19",
        "close": 21.2,
        "volume": 89008
      },
      {
        "date": "2024-01-26",
        "close": 16.78,
        "volume": 180792
      },
      {
        "date": "2024-02-02",
        "close": 14.2,
        "volume": 254074
      },
      {
        "date": "2024-02-09",
        "close": 12.782,
        "volume": 174404
      },
      {
        "date": "2024-02-16",
        "close": 10.46,
        "volume": 91382
      },
      {
        "date": "2024-02-23",
        "close": 11.686,
        "volume": 920189
      },
      {
        "date": "2024-03-01",
        "close": 11.292,
        "volume": 630291
      },
      {
        "date": "2024-03-08",
        "close": 11.194,
        "volume": 72992
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 277195
      },
      {
        "date": "2024-03-22",
        "close": 10.0,
        "volume": 597873
      },
      {
        "date": "2024-03-29",
        "close": 11.266,
        "volume": 155922
      },
      {
        "date": "2024-04-05",
        "close": 10.2,
        "volume": 57382
      },
      {
        "date": "2024-04-12",
        "close": 9.1,
        "volume": 424139
      },
      {
        "date": "2024-04-19",
        "close": 5.42,
        "volume": 1625406
      },
      {
        "date": "2024-04-26",
        "close": 4.804,
        "volume": 891015
      },
      {
        "date": "2024-05-03",
        "close": 5.42,
        "volume": 269806
      },
      {
        "date": "2024-05-10",
        "close": 5.04598,
        "volume": 3674636
      },
      {
        "date": "2024-05-17",
        "close": 5.122,
        "volume": 1302482
      },
      {
        "date": "2024-05-24",
        "close": 5.26,
        "volume": 2183820
      },
      {
        "date": "2024-05-31",
        "close": 9.578,
        "volume": 5409526
      },
      {
        "date": "2024-06-07",
        "close": 5.32,
        "volume": 2156951
      },
      {
        "date": "2024-06-14",
        "close": 5.0,
        "volume": 514389
      },
      {
        "date": "2024-06-21",
        "close": 4.86,
        "volume": 2888023
      },
      {
        "date": "2024-06-28",
        "close": 4.244,
        "volume": 9337178
      },
      {
        "date": "2024-07-05",
        "close": 3.02,
        "volume": 9015264
      },
      {
        "date": "2024-07-12",
        "close": 3.58,
        "volume": 9408491
      },
      {
        "date": "2024-07-19",
        "close": 4.582,
        "volume": 10019329
      },
      {
        "date": "2024-07-26",
        "close": 3.91,
        "volume": 3144375
      },
      {
        "date": "2024-08-02",
        "close": 3.192,
        "volume": 938003
      },
      {
        "date": "2024-08-09",
        "close": 2.986,
        "volume": 929314
      },
      {
        "date": "2024-08-16",
        "close": 2.75,
        "volume": 5156450
      },
      {
        "date": "2024-08-23",
        "close": 6.0,
        "volume": 50349765
      },
      {
        "date": "2024-08-30",
        "close": 3.45,
        "volume": 2595166
      },
      {
        "date": "2024-09-06",
        "close": 2.97,
        "volume": 685766
      },
      {
        "date": "2024-09-13",
        "close": 3.56,
        "volume": 557798
      },
      {
        "date": "2024-09-20",
        "close": 8.72,
        "volume": 54552254
      },
      {
        "date": "2024-09-27",
        "close": 6.93,
        "volume": 552796
      },
      {
        "date": "2024-10-04",
        "close": 5.51,
        "volume": 494081
      },
      {
        "date": "2024-10-11",
        "close": 7.08,
        "volume": 630874
      },
      {
        "date": "2024-10-18",
        "close": 6.13,
        "volume": 423886
      },
      {
        "date": "2024-10-25",
        "close": 6.36,
        "volume": 440887
      },
      {
        "date": "2024-11-01",
        "close": 5.58,
        "volume": 243480
      },
      {
        "date": "2024-11-08",
        "close": 4.59,
        "volume": 230535
      },
      {
        "date": "2024-11-15",
        "close": 4.09,
        "volume": 122922
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "volume": 219760
      },
      {
        "date": "2024-11-29",
        "close": 4.185,
        "volume": 76904
      },
      {
        "date": "2024-12-06",
        "close": 4.1264,
        "volume": 61191
      },
      {
        "date": "2024-12-13",
        "close": 3.0,
        "volume": 195199
      },
      {
        "date": "2024-12-20",
        "close": 5.96,
        "volume": 37909476
      },
      {
        "date": "2024-12-27",
        "close": 5.26,
        "volume": 520380
      },
      {
        "date": "2025-01-03",
        "close": 4.98,
        "volume": 161843
      },
      {
        "date": "2025-01-10",
        "close": 4.37,
        "volume": 280418
      },
      {
        "date": "2025-01-17",
        "close": 4.1,
        "volume": 227989
      },
      {
        "date": "2025-01-24",
        "close": 4.2,
        "volume": 138055
      },
      {
        "date": "2025-01-31",
        "close": 4.41,
        "volume": 1454674
      },
      {
        "date": "2025-02-07",
        "close": 4.71,
        "volume": 786757
      },
      {
        "date": "2025-02-14",
        "close": 4.7036,
        "volume": 155284
      },
      {
        "date": "2025-02-21",
        "close": 4.57,
        "volume": 133124
      },
      {
        "date": "2025-02-28",
        "close": 4.51,
        "volume": 87705
      },
      {
        "date": "2025-03-07",
        "close": 4.45,
        "volume": 67941
      },
      {
        "date": "2025-03-14",
        "close": 4.2115,
        "volume": 102112
      },
      {
        "date": "2025-03-21",
        "close": 4.15,
        "volume": 22120
      },
      {
        "date": "2025-03-28",
        "close": 9.6,
        "volume": 32265462
      },
      {
        "date": "2025-04-04",
        "close": 5.53,
        "volume": 1174472
      },
      {
        "date": "2025-04-11",
        "close": 8.59,
        "volume": 31414630
      },
      {
        "date": "2025-04-18",
        "close": 7.84,
        "volume": 1922479
      },
      {
        "date": "2025-04-25",
        "close": 8.45,
        "volume": 6742819
      },
      {
        "date": "2025-05-02",
        "close": 10.27,
        "volume": 9833650
      },
      {
        "date": "2025-05-09",
        "close": 8.18,
        "volume": 488022
      },
      {
        "date": "2025-05-16",
        "close": 7.89,
        "volume": 197787
      },
      {
        "date": "2025-05-23",
        "close": 7.89,
        "volume": 137394
      },
      {
        "date": "2025-05-30",
        "close": 8.04,
        "volume": 73236
      },
      {
        "date": "2025-06-06",
        "close": 8.41,
        "volume": 131748
      },
      {
        "date": "2025-06-13",
        "close": 5.99,
        "volume": 163335
      },
      {
        "date": "2025-06-20",
        "close": 5.56,
        "volume": 67463
      },
      {
        "date": "2025-06-27",
        "close": 5.54,
        "volume": 4355225
      },
      {
        "date": "2025-07-04",
        "close": 5.66,
        "volume": 91888
      },
      {
        "date": "2025-07-11",
        "close": 6.19,
        "volume": 85097
      },
      {
        "date": "2025-07-18",
        "close": 5.89,
        "volume": 93781
      },
      {
        "date": "2025-07-25",
        "close": 5.73,
        "volume": 82808
      },
      {
        "date": "2025-08-01",
        "close": 5.42,
        "volume": 133074
      },
      {
        "date": "2025-08-08",
        "close": 9.3,
        "volume": 573130
      },
      {
        "date": "2025-08-15",
        "close": 8.68,
        "volume": 128692
      },
      {
        "date": "2025-08-22",
        "close": 9.11,
        "volume": 168194
      },
      {
        "date": "2025-08-29",
        "close": 7.2,
        "volume": 145413
      },
      {
        "date": "2025-09-05",
        "close": 5.09,
        "volume": 558256
      },
      {
        "date": "2025-09-12",
        "close": 5.86,
        "volume": 865503
      },
      {
        "date": "2025-09-19",
        "close": 6.07,
        "volume": 400286
      },
      {
        "date": "2025-09-26",
        "close": 5.77,
        "volume": 473830
      },
      {
        "date": "2025-10-03",
        "close": 5.75,
        "volume": 572325
      },
      {
        "date": "2025-10-10",
        "close": 6.3,
        "volume": 43449636
      },
      {
        "date": "2025-10-17",
        "close": 5.82,
        "volume": 3654151
      },
      {
        "date": "2025-10-24",
        "close": 5.13,
        "volume": 441997
      },
      {
        "date": "2025-10-31",
        "close": 5.14,
        "volume": 1118208
      },
      {
        "date": "2025-11-07",
        "close": 3.94,
        "volume": 2155962
      },
      {
        "date": "2025-11-14",
        "close": 3.31,
        "volume": 447302
      },
      {
        "date": "2025-11-21",
        "close": 2.92,
        "volume": 311299
      },
      {
        "date": "2025-11-28",
        "close": 1.89,
        "volume": 38023806
      },
      {
        "date": "2025-12-05",
        "close": 1.65,
        "volume": 4865160
      },
      {
        "date": "2025-12-12",
        "close": 1.32,
        "volume": 2022007
      },
      {
        "date": "2025-12-19",
        "close": 0.722,
        "volume": 11516962
      },
      {
        "date": "2025-12-26",
        "close": 0.6566,
        "volume": 866678
      },
      {
        "date": "2026-01-02",
        "close": 0.7654,
        "volume": 1597617
      },
      {
        "date": "2026-01-09",
        "close": 0.9006,
        "volume": 1474645
      },
      {
        "date": "2026-01-16",
        "close": 0.7503,
        "volume": 250197259
      },
      {
        "date": "2026-01-23",
        "close": 0.6771,
        "volume": 60456464
      },
      {
        "date": "2026-01-30",
        "close": 0.6329,
        "volume": 19100225
      },
      {
        "date": "2026-02-06",
        "close": 0.536,
        "volume": 5998358
      },
      {
        "date": "2026-02-13",
        "close": 0.52,
        "volume": 3293940
      },
      {
        "date": "2026-02-20",
        "close": 0.4155,
        "volume": 4730468
      },
      {
        "date": "2026-02-27",
        "close": 0.41,
        "volume": 2113883
      },
      {
        "date": "2026-03-06",
        "close": 0.366,
        "volume": 2715278
      },
      {
        "date": "2026-03-13",
        "close": 0.382,
        "volume": 1389841
      },
      {
        "date": "2026-03-20",
        "close": 0.3539,
        "volume": 6366572
      },
      {
        "date": "2026-03-27",
        "close": 0.2958,
        "volume": 1804938
      },
      {
        "date": "2026-04-03",
        "close": 0.316,
        "volume": 1699905
      },
      {
        "date": "2026-04-10",
        "close": 0.3095,
        "volume": 8261240
      },
      {
        "date": "2026-04-17",
        "close": 0.32,
        "volume": 3123624
      },
      {
        "date": "2026-04-24",
        "close": 0.2168,
        "volume": 268099485
      },
      {
        "date": "2026-05-01",
        "close": 0.24,
        "volume": 25058128
      },
      {
        "date": "2026-05-08",
        "close": 0.2397,
        "volume": 60987320
      },
      {
        "date": "2026-05-15",
        "close": 0.33,
        "volume": 535766146
      },
      {
        "date": "2026-05-22",
        "close": 0.3641,
        "volume": 138846491
      },
      {
        "date": "2026-05-29",
        "close": 0.379,
        "volume": 155968929
      },
      {
        "date": "2026-06-05",
        "close": 0.27,
        "volume": 64962367
      },
      {
        "date": "2026-06-12",
        "close": 0.2411,
        "volume": 36504360
      },
      {
        "date": "2026-06-19",
        "close": 0.2488,
        "volume": 15416168
      },
      {
        "date": "2026-06-26",
        "close": 0.2445,
        "volume": 25519410
      },
      {
        "date": "2026-07-03",
        "close": 0.248,
        "volume": 8647619
      },
      {
        "date": "2026-07-10",
        "close": 0.2385,
        "volume": 8893417
      },
      {
        "date": "2026-07-17",
        "close": 0.2007,
        "volume": 44813161
      },
      {
        "date": "2026-07-24",
        "close": 0.216,
        "volume": 13205503
      },
      {
        "date": "2026-07-31",
        "close": 0.1963,
        "volume": 8328618
      },
      {
        "date": "2026-08-07",
        "close": 0.192,
        "volume": 7707780
      }
    ],
    "sharemaestro_context": {
      "trend": 0.345017,
      "fair_value": 9.459331,
      "market_activity": -65.961264,
      "market_dynamics": 1.027177,
      "relative_strength": -92.097038
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.129442,
        "directional_follow_through": 0.6889,
        "regime_survival": 0.9778,
        "conditional_difference": -0.018803,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.275252,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.017581,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.292309,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.199786,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.687913,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001522,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-06-04",
        "end": "2021-11-26",
        "tenure": "Established",
        "return": -0.477577
      },
      {
        "direction": "negative",
        "start": "2021-12-03",
        "end": "2025-04-11",
        "tenure": "Extended",
        "return": -0.967164
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-23",
        "tenure": "Developing",
        "return": 0.006378
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-09-12",
        "tenure": "Established",
        "return": -0.30321
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-26",
        "tenure": "Brief",
        "return": -0.049423
      },
      {
        "direction": "positive",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.969524
      }
    ]
  }
}