{
  "ticker": {
    "uuid": "6de3145b-d64f-4a76-8723-c8654569bd56",
    "symbol": "E3B",
    "name": "Eutelsat Communications S.A.",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.028,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.396181,
    "boundary_margin": -0.153653,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.80175,
    "volatility_stability": 1.3863,
    "risk_context": 0.1247,
    "current_regime": {
      "move": -0.160596,
      "interruption": 0.139672,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.826,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 15.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.312346,
        "direction_boundary": 6.135049,
        "core_momentum": -0.297097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244546
      },
      {
        "date": "2023-08-25",
        "close": 4.218684,
        "direction_boundary": 6.117531,
        "core_momentum": -0.310394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23169
      },
      {
        "date": "2023-09-01",
        "close": 4.351371,
        "direction_boundary": 6.376808,
        "core_momentum": -0.317626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236094
      },
      {
        "date": "2023-09-08",
        "close": 4.452838,
        "direction_boundary": 6.457394,
        "core_momentum": -0.310428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239616
      },
      {
        "date": "2023-09-15",
        "close": 4.468449,
        "direction_boundary": 6.45389,
        "core_momentum": -0.307635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217795
      },
      {
        "date": "2023-09-22",
        "close": 4.468449,
        "direction_boundary": 6.264688,
        "core_momentum": -0.286724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216861
      },
      {
        "date": "2023-09-29",
        "close": 4.28893,
        "direction_boundary": 5.549925,
        "core_momentum": -0.227209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22353
      },
      {
        "date": "2023-10-06",
        "close": 3.965016,
        "direction_boundary": 5.93884,
        "core_momentum": -0.332359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241474
      },
      {
        "date": "2023-10-13",
        "close": 3.81984,
        "direction_boundary": 5.605985,
        "core_momentum": -0.318614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244674
      },
      {
        "date": "2023-10-20",
        "close": 3.520123,
        "direction_boundary": 5.896795,
        "core_momentum": -0.403045,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264695
      },
      {
        "date": "2023-10-27",
        "close": 3.342165,
        "direction_boundary": 6.573017,
        "core_momentum": -0.491533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266309
      },
      {
        "date": "2023-11-03",
        "close": 3.131426,
        "direction_boundary": 6.800761,
        "core_momentum": -0.539548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236439
      },
      {
        "date": "2023-11-10",
        "close": 3.290651,
        "direction_boundary": 6.783242,
        "core_momentum": -0.514885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253036
      },
      {
        "date": "2023-11-17",
        "close": 3.234454,
        "direction_boundary": 6.396321,
        "core_momentum": -0.494326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25302
      },
      {
        "date": "2023-11-24",
        "close": 2.962835,
        "direction_boundary": 6.24412,
        "core_momentum": -0.5255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270723
      },
      {
        "date": "2023-12-01",
        "close": 3.036203,
        "direction_boundary": 6.084115,
        "core_momentum": -0.500962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273792
      },
      {
        "date": "2023-12-08",
        "close": 3.03152,
        "direction_boundary": 5.662637,
        "core_momentum": -0.464645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270547
      },
      {
        "date": "2023-12-15",
        "close": 3.136109,
        "direction_boundary": 5.451898,
        "core_momentum": -0.424767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279245
      },
      {
        "date": "2023-12-22",
        "close": 3.348409,
        "direction_boundary": 5.467508,
        "core_momentum": -0.38758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300873
      },
      {
        "date": "2023-12-29",
        "close": 3.328116,
        "direction_boundary": 5.47141,
        "core_momentum": -0.391726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298744
      },
      {
        "date": "2024-01-05",
        "close": 3.348409,
        "direction_boundary": 5.487021,
        "core_momentum": -0.389758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299391
      },
      {
        "date": "2024-01-12",
        "close": 3.39524,
        "direction_boundary": 5.514339,
        "core_momentum": -0.384289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301191
      },
      {
        "date": "2024-01-19",
        "close": 3.103328,
        "direction_boundary": 5.436287,
        "core_momentum": -0.429146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318784
      },
      {
        "date": "2024-01-26",
        "close": 3.192306,
        "direction_boundary": 5.510436,
        "core_momentum": -0.42068,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320886
      },
      {
        "date": "2024-02-02",
        "close": 2.681849,
        "direction_boundary": 5.487021,
        "core_momentum": -0.511238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389155
      },
      {
        "date": "2024-02-09",
        "close": 3.014349,
        "direction_boundary": 5.401164,
        "core_momentum": -0.441908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432698
      },
      {
        "date": "2024-02-16",
        "close": 3.13767,
        "direction_boundary": 5.04603,
        "core_momentum": -0.37819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429444
      },
      {
        "date": "2024-02-23",
        "close": 2.978445,
        "direction_boundary": 5.3036,
        "core_momentum": -0.438411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432827
      },
      {
        "date": "2024-03-01",
        "close": 2.709948,
        "direction_boundary": 5.151399,
        "core_momentum": -0.473939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441976
      },
      {
        "date": "2024-03-08",
        "close": 2.756779,
        "direction_boundary": 5.131886,
        "core_momentum": -0.462814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440946
      },
      {
        "date": "2024-03-15",
        "close": 2.855124,
        "direction_boundary": 4.761142,
        "core_momentum": -0.400328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446225
      },
      {
        "date": "2024-03-22",
        "close": 2.94098,
        "direction_boundary": 4.68309,
        "core_momentum": -0.372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450385
      },
      {
        "date": "2024-03-29",
        "close": 3.203234,
        "direction_boundary": 4.68309,
        "core_momentum": -0.316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470088
      },
      {
        "date": "2024-04-05",
        "close": 3.098645,
        "direction_boundary": 4.81968,
        "core_momentum": -0.357085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461228
      },
      {
        "date": "2024-04-12",
        "close": 2.905077,
        "direction_boundary": 4.81968,
        "core_momentum": -0.397247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466027
      },
      {
        "date": "2024-04-19",
        "close": 2.98625,
        "direction_boundary": 4.761142,
        "core_momentum": -0.372787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457198
      },
      {
        "date": "2024-04-26",
        "close": 2.887905,
        "direction_boundary": 4.5465,
        "core_momentum": -0.364807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454235
      },
      {
        "date": "2024-05-03",
        "close": 2.872295,
        "direction_boundary": 4.952368,
        "core_momentum": -0.420016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446063
      },
      {
        "date": "2024-05-10",
        "close": 2.969079,
        "direction_boundary": 4.960173,
        "core_momentum": -0.401416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442729
      },
      {
        "date": "2024-05-17",
        "close": 3.348409,
        "direction_boundary": 4.870414,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474394
      },
      {
        "date": "2024-05-24",
        "close": 3.426461,
        "direction_boundary": 4.870414,
        "core_momentum": -0.296474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457373
      },
      {
        "date": "2024-05-31",
        "close": 3.595052,
        "direction_boundary": 4.640162,
        "core_momentum": -0.225231,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460475
      },
      {
        "date": "2024-06-07",
        "close": 3.651249,
        "direction_boundary": 4.718213,
        "core_momentum": -0.226137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460487
      },
      {
        "date": "2024-06-14",
        "close": 3.050253,
        "direction_boundary": 4.694798,
        "core_momentum": -0.350291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.526344
      },
      {
        "date": "2024-06-21",
        "close": 2.983128,
        "direction_boundary": 4.605039,
        "core_momentum": -0.352204,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.51815
      },
      {
        "date": "2024-06-28",
        "close": 2.997178,
        "direction_boundary": 4.66748,
        "core_momentum": -0.357859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518298
      },
      {
        "date": "2024-07-05",
        "close": 3.184501,
        "direction_boundary": 4.66748,
        "core_momentum": -0.317726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525889
      },
      {
        "date": "2024-07-12",
        "close": 3.332799,
        "direction_boundary": 4.66748,
        "core_momentum": -0.285953,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529608
      },
      {
        "date": "2024-07-19",
        "close": 3.473292,
        "direction_boundary": 4.68309,
        "core_momentum": -0.258333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516509
      },
      {
        "date": "2024-07-26",
        "close": 3.821402,
        "direction_boundary": 4.776752,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.530958
      },
      {
        "date": "2024-08-02",
        "close": 3.724618,
        "direction_boundary": 4.65187,
        "core_momentum": -0.199329,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.465516
      },
      {
        "date": "2024-08-09",
        "close": 3.218844,
        "direction_boundary": 4.675285,
        "core_momentum": -0.311519,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.489847
      },
      {
        "date": "2024-08-16",
        "close": 3.4249,
        "direction_boundary": 4.312346,
        "core_momentum": -0.205792,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.494142
      },
      {
        "date": "2024-08-23",
        "close": 3.460804,
        "direction_boundary": 4.218684,
        "core_momentum": -0.179648,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.487674
      },
      {
        "date": "2024-08-30",
        "close": 3.34997,
        "direction_boundary": 4.351371,
        "core_momentum": -0.230135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469436
      },
      {
        "date": "2024-09-06",
        "close": 3.275041,
        "direction_boundary": 4.452838,
        "core_momentum": -0.264505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47115
      },
      {
        "date": "2024-09-13",
        "close": 3.234454,
        "direction_boundary": 4.468449,
        "core_momentum": -0.276157,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.470023
      },
      {
        "date": "2024-09-20",
        "close": 2.933175,
        "direction_boundary": 4.468449,
        "core_momentum": -0.343581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489369
      },
      {
        "date": "2024-09-27",
        "close": 2.997178,
        "direction_boundary": 4.28893,
        "core_momentum": -0.301183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474849
      },
      {
        "date": "2024-10-04",
        "close": 2.965957,
        "direction_boundary": 3.965016,
        "core_momentum": -0.251968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472959
      },
      {
        "date": "2024-10-11",
        "close": 2.975323,
        "direction_boundary": 3.81984,
        "core_momentum": -0.221087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464211
      },
      {
        "date": "2024-10-18",
        "close": 2.942541,
        "direction_boundary": 3.520123,
        "core_momentum": -0.16408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462866
      },
      {
        "date": "2024-10-25",
        "close": 2.912882,
        "direction_boundary": 3.342165,
        "core_momentum": -0.128445,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460672
      },
      {
        "date": "2024-11-01",
        "close": 2.901955,
        "direction_boundary": 3.131426,
        "core_momentum": -0.07328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.460636
      },
      {
        "date": "2024-11-08",
        "close": 2.944103,
        "direction_boundary": 3.290651,
        "core_momentum": -0.105313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458702
      },
      {
        "date": "2024-11-15",
        "close": 2.905077,
        "direction_boundary": 3.234454,
        "core_momentum": -0.101834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424624
      },
      {
        "date": "2024-11-22",
        "close": 2.775511,
        "direction_boundary": 2.962835,
        "core_momentum": -0.063225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42608
      },
      {
        "date": "2024-11-29",
        "close": 2.27286,
        "direction_boundary": 3.036203,
        "core_momentum": -0.251414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493973
      },
      {
        "date": "2024-12-06",
        "close": 2.194808,
        "direction_boundary": 3.03152,
        "core_momentum": -0.276004,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492154
      },
      {
        "date": "2024-12-13",
        "close": 2.339984,
        "direction_boundary": 3.136109,
        "core_momentum": -0.253858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447497
      },
      {
        "date": "2024-12-20",
        "close": 1.984069,
        "direction_boundary": 3.348409,
        "core_momentum": -0.407459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496307
      },
      {
        "date": "2024-12-27",
        "close": 1.742109,
        "direction_boundary": 3.328116,
        "core_momentum": -0.476548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519859
      },
      {
        "date": "2025-01-03",
        "close": 1.699961,
        "direction_boundary": 3.348409,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506399
      },
      {
        "date": "2025-01-10",
        "close": 1.635959,
        "direction_boundary": 3.39524,
        "core_momentum": -0.518161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496588
      },
      {
        "date": "2025-01-17",
        "close": 1.62191,
        "direction_boundary": 3.103328,
        "core_momentum": -0.477364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487527
      },
      {
        "date": "2025-01-24",
        "close": 1.565713,
        "direction_boundary": 3.192306,
        "core_momentum": -0.509535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453085
      },
      {
        "date": "2025-01-31",
        "close": 1.397902,
        "direction_boundary": 2.681849,
        "core_momentum": -0.478754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465878
      },
      {
        "date": "2025-02-07",
        "close": 1.300338,
        "direction_boundary": 3.014349,
        "core_momentum": -0.568617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442258
      },
      {
        "date": "2025-02-14",
        "close": 1.054475,
        "direction_boundary": 3.13767,
        "core_momentum": -0.663931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481857
      },
      {
        "date": "2025-02-21",
        "close": 0.918666,
        "direction_boundary": 2.978445,
        "core_momentum": -0.691562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491344
      },
      {
        "date": "2025-02-28",
        "close": 0.935837,
        "direction_boundary": 2.709948,
        "core_momentum": -0.654666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500205
      },
      {
        "date": "2025-03-07",
        "close": 4.761142,
        "direction_boundary": 2.756779,
        "core_momentum": 0.727067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.378335
      },
      {
        "date": "2025-03-14",
        "close": 4.495767,
        "direction_boundary": 2.855124,
        "core_momentum": 0.574631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.380163
      },
      {
        "date": "2025-03-21",
        "close": 3.434266,
        "direction_boundary": 2.94098,
        "core_momentum": 0.167728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 2.407813
      },
      {
        "date": "2025-03-28",
        "close": 3.16733,
        "direction_boundary": 3.203234,
        "core_momentum": -0.011209,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 2.410685
      },
      {
        "date": "2025-04-04",
        "close": 2.895711,
        "direction_boundary": 3.098645,
        "core_momentum": -0.065491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.414012
      },
      {
        "date": "2025-04-11",
        "close": 2.856685,
        "direction_boundary": 2.905077,
        "core_momentum": -0.016658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.414067
      },
      {
        "date": "2025-04-18",
        "close": 3.020593,
        "direction_boundary": 2.98625,
        "core_momentum": 0.0115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.41532
      },
      {
        "date": "2025-04-25",
        "close": 2.763023,
        "direction_boundary": 2.887905,
        "core_momentum": -0.043243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.418531
      },
      {
        "date": "2025-05-02",
        "close": 3.114255,
        "direction_boundary": 2.872295,
        "core_momentum": 0.084239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.424404
      },
      {
        "date": "2025-05-09",
        "close": 3.141573,
        "direction_boundary": 2.969079,
        "core_momentum": 0.058097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.424362
      },
      {
        "date": "2025-05-16",
        "close": 2.884003,
        "direction_boundary": 3.348409,
        "core_momentum": -0.138695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.427371
      },
      {
        "date": "2025-05-23",
        "close": 2.708387,
        "direction_boundary": 3.426461,
        "core_momentum": -0.209567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.428131
      },
      {
        "date": "2025-05-30",
        "close": 2.556187,
        "direction_boundary": 3.595052,
        "core_momentum": -0.288971,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.412811
      },
      {
        "date": "2025-06-06",
        "close": 1.943482,
        "direction_boundary": 3.651249,
        "core_momentum": -0.467721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.443221
      },
      {
        "date": "2025-06-13",
        "close": 1.869333,
        "direction_boundary": 3.050253,
        "core_momentum": -0.387155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.4416
      },
      {
        "date": "2025-06-20",
        "close": 2.934736,
        "direction_boundary": 2.983128,
        "core_momentum": -0.016222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.511159
      },
      {
        "date": "2025-06-27",
        "close": 2.74351,
        "direction_boundary": 2.997178,
        "core_momentum": -0.084636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.505413
      },
      {
        "date": "2025-07-04",
        "close": 2.681069,
        "direction_boundary": 3.184501,
        "core_momentum": -0.158088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.505365
      },
      {
        "date": "2025-07-11",
        "close": 2.817659,
        "direction_boundary": 3.332799,
        "core_momentum": -0.154567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.504412
      },
      {
        "date": "2025-07-18",
        "close": 2.790341,
        "direction_boundary": 3.473292,
        "core_momentum": -0.196629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.504438
      },
      {
        "date": "2025-07-25",
        "close": 2.661556,
        "direction_boundary": 3.821402,
        "core_momentum": -0.303513,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.505031
      },
      {
        "date": "2025-08-01",
        "close": 2.396181,
        "direction_boundary": 3.724618,
        "core_momentum": -0.356664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.504167
      },
      {
        "date": "2025-08-08",
        "close": 2.396181,
        "direction_boundary": 3.218844,
        "core_momentum": -0.255577,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.500797
      },
      {
        "date": "2025-08-15",
        "close": 2.443012,
        "direction_boundary": 3.4249,
        "core_momentum": -0.286691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.47817
      },
      {
        "date": "2025-08-22",
        "close": 2.513258,
        "direction_boundary": 3.460804,
        "core_momentum": -0.273794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.46603
      },
      {
        "date": "2025-08-29",
        "close": 2.415694,
        "direction_boundary": 3.34997,
        "core_momentum": -0.278891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.468297
      },
      {
        "date": "2025-09-05",
        "close": 2.204955,
        "direction_boundary": 3.275041,
        "core_momentum": -0.32674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.916395
      },
      {
        "date": "2025-09-12",
        "close": 2.314227,
        "direction_boundary": 3.234454,
        "core_momentum": -0.284508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.921705
      },
      {
        "date": "2025-09-19",
        "close": 2.47033,
        "direction_boundary": 2.933175,
        "core_momentum": -0.157797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.859392
      },
      {
        "date": "2025-09-26",
        "close": 2.59131,
        "direction_boundary": 2.997178,
        "core_momentum": -0.135417,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.857486
      },
      {
        "date": "2025-10-03",
        "close": 2.899613,
        "direction_boundary": 2.965957,
        "core_momentum": -0.022368,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864626
      },
      {
        "date": "2025-10-10",
        "close": 2.919126,
        "direction_boundary": 2.975323,
        "core_momentum": -0.018888,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.864444
      },
      {
        "date": "2025-10-17",
        "close": 2.852782,
        "direction_boundary": 2.942541,
        "core_momentum": -0.030504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.861324
      },
      {
        "date": "2025-10-24",
        "close": 2.770828,
        "direction_boundary": 2.912882,
        "core_momentum": -0.048768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.853195
      },
      {
        "date": "2025-10-31",
        "close": 2.642043,
        "direction_boundary": 2.901955,
        "core_momentum": -0.089564,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837707
      },
      {
        "date": "2025-11-07",
        "close": 2.427402,
        "direction_boundary": 2.944103,
        "core_momentum": -0.175504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844348
      },
      {
        "date": "2025-11-14",
        "close": 2.497648,
        "direction_boundary": 2.905077,
        "core_momentum": -0.140247,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.838714
      },
      {
        "date": "2025-11-21",
        "close": 2.493745,
        "direction_boundary": 2.775511,
        "core_momentum": -0.101519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.834637
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "direction_boundary": 2.27286,
        "core_momentum": -0.040856,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.851271
      },
      {
        "date": "2025-12-05",
        "close": 2.165,
        "direction_boundary": 2.194808,
        "core_momentum": -0.013581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.758696
      },
      {
        "date": "2025-12-12",
        "close": 1.904,
        "direction_boundary": 2.339984,
        "core_momentum": -0.186319,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.778762
      },
      {
        "date": "2025-12-19",
        "close": 1.644,
        "direction_boundary": 1.984069,
        "core_momentum": -0.1714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465739
      },
      {
        "date": "2025-12-26",
        "close": 1.636,
        "direction_boundary": 1.742109,
        "core_momentum": -0.060908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461684
      },
      {
        "date": "2026-01-02",
        "close": 1.778,
        "direction_boundary": 1.699961,
        "core_momentum": 0.045906,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.48325
      },
      {
        "date": "2026-01-09",
        "close": 1.888,
        "direction_boundary": 1.635959,
        "core_momentum": 0.154063,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.486256
      },
      {
        "date": "2026-01-16",
        "close": 2.23,
        "direction_boundary": 1.62191,
        "core_momentum": 0.374922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.547864
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "direction_boundary": 1.565713,
        "core_momentum": 0.405111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.545097
      },
      {
        "date": "2026-01-30",
        "close": 2.305,
        "direction_boundary": 1.397902,
        "core_momentum": 0.6489,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.53112
      },
      {
        "date": "2026-02-06",
        "close": 2.095,
        "direction_boundary": 1.300338,
        "core_momentum": 0.61112,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54687
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "direction_boundary": 1.054475,
        "core_momentum": 1.105313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.552918
      },
      {
        "date": "2026-02-20",
        "close": 2.165,
        "direction_boundary": 0.918666,
        "core_momentum": 1.356678,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.551691
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "direction_boundary": 0.935837,
        "core_momentum": 1.41495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.553431
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "direction_boundary": 4.761142,
        "core_momentum": -0.588334,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573989
      },
      {
        "date": "2026-03-13",
        "close": 1.944,
        "direction_boundary": 4.495767,
        "core_momentum": -0.567593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.568901
      },
      {
        "date": "2026-03-20",
        "close": 2.125,
        "direction_boundary": 3.434266,
        "core_momentum": -0.381236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575822
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "direction_boundary": 3.16733,
        "core_momentum": -0.327509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.570787
      },
      {
        "date": "2026-04-03",
        "close": 2.155,
        "direction_boundary": 2.895711,
        "core_momentum": -0.255796,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.544956
      },
      {
        "date": "2026-04-10",
        "close": 2.247,
        "direction_boundary": 2.856685,
        "core_momentum": -0.213424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549445
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "direction_boundary": 3.020593,
        "core_momentum": -0.069719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.637234
      },
      {
        "date": "2026-04-24",
        "close": 2.789,
        "direction_boundary": 2.763023,
        "core_momentum": 0.009402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635999
      },
      {
        "date": "2026-05-01",
        "close": 2.719,
        "direction_boundary": 3.114255,
        "core_momentum": -0.126918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.6334
      },
      {
        "date": "2026-05-08",
        "close": 2.787,
        "direction_boundary": 3.141573,
        "core_momentum": -0.112865,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621815
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "direction_boundary": 2.884003,
        "core_momentum": -0.004855,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.621877
      },
      {
        "date": "2026-05-22",
        "close": 3.794,
        "direction_boundary": 2.708387,
        "core_momentum": 0.400834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728333
      },
      {
        "date": "2026-05-29",
        "close": 3.92,
        "direction_boundary": 2.556187,
        "core_momentum": 0.533534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695346
      },
      {
        "date": "2026-06-05",
        "close": 3.002,
        "direction_boundary": 1.943482,
        "core_momentum": 0.54465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.80253
      },
      {
        "date": "2026-06-12",
        "close": 2.923,
        "direction_boundary": 1.869333,
        "core_momentum": 0.563659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.778817
      },
      {
        "date": "2026-06-19",
        "close": 2.416,
        "direction_boundary": 2.934736,
        "core_momentum": -0.176757,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.79922
      },
      {
        "date": "2026-06-26",
        "close": 2.198,
        "direction_boundary": 2.74351,
        "core_momentum": -0.198837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.813193
      },
      {
        "date": "2026-07-03",
        "close": 2.505,
        "direction_boundary": 2.681069,
        "core_momentum": -0.065671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.824185
      },
      {
        "date": "2026-07-10",
        "close": 2.363,
        "direction_boundary": 2.817659,
        "core_momentum": -0.161361,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.827074
      },
      {
        "date": "2026-07-17",
        "close": 2.152,
        "direction_boundary": 2.790341,
        "core_momentum": -0.228768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806158
      },
      {
        "date": "2026-07-24",
        "close": 2.044,
        "direction_boundary": 2.661556,
        "core_momentum": -0.232028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.809017
      },
      {
        "date": "2026-07-31",
        "close": 2.143,
        "direction_boundary": 2.396181,
        "core_momentum": -0.10566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8091
      },
      {
        "date": "2026-08-07",
        "close": 2.028,
        "direction_boundary": 2.396181,
        "core_momentum": -0.153653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.312346,
        "volume": 4422
      },
      {
        "date": "2023-08-25",
        "close": 4.218684,
        "volume": 129580
      },
      {
        "date": "2023-09-01",
        "close": 4.351371,
        "volume": 3653
      },
      {
        "date": "2023-09-08",
        "close": 4.452838,
        "volume": 384
      },
      {
        "date": "2023-09-15",
        "close": 4.468449,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.468449,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.28893,
        "volume": 6214
      },
      {
        "date": "2023-10-06",
        "close": 3.965016,
        "volume": 9769
      },
      {
        "date": "2023-10-13",
        "close": 3.81984,
        "volume": 12032
      },
      {
        "date": "2023-10-20",
        "close": 3.520123,
        "volume": 6991
      },
      {
        "date": "2023-10-27",
        "close": 3.342165,
        "volume": 33460
      },
      {
        "date": "2023-11-03",
        "close": 3.131426,
        "volume": 15088
      },
      {
        "date": "2023-11-10",
        "close": 3.290651,
        "volume": 1671
      },
      {
        "date": "2023-11-17",
        "close": 3.234454,
        "volume": 3986
      },
      {
        "date": "2023-11-24",
        "close": 2.962835,
        "volume": 8903
      },
      {
        "date": "2023-12-01",
        "close": 3.036203,
        "volume": 13808
      },
      {
        "date": "2023-12-08",
        "close": 3.03152,
        "volume": 8670
      },
      {
        "date": "2023-12-15",
        "close": 3.136109,
        "volume": 24349
      },
      {
        "date": "2023-12-22",
        "close": 3.348409,
        "volume": 5419
      },
      {
        "date": "2023-12-29",
        "close": 3.328116,
        "volume": 4332
      },
      {
        "date": "2024-01-05",
        "close": 3.348409,
        "volume": 15428
      },
      {
        "date": "2024-01-12",
        "close": 3.39524,
        "volume": 17302
      },
      {
        "date": "2024-01-19",
        "close": 3.103328,
        "volume": 3036
      },
      {
        "date": "2024-01-26",
        "close": 3.192306,
        "volume": 5209
      },
      {
        "date": "2024-02-02",
        "close": 2.681849,
        "volume": 15061
      },
      {
        "date": "2024-02-09",
        "close": 3.014349,
        "volume": 42400
      },
      {
        "date": "2024-02-16",
        "close": 3.13767,
        "volume": 5081
      },
      {
        "date": "2024-02-23",
        "close": 2.978445,
        "volume": 9876
      },
      {
        "date": "2024-03-01",
        "close": 2.709948,
        "volume": 10436
      },
      {
        "date": "2024-03-08",
        "close": 2.756779,
        "volume": 11717
      },
      {
        "date": "2024-03-15",
        "close": 2.855124,
        "volume": 3748
      },
      {
        "date": "2024-03-22",
        "close": 2.94098,
        "volume": 13018
      },
      {
        "date": "2024-03-29",
        "close": 3.203234,
        "volume": 25879
      },
      {
        "date": "2024-04-05",
        "close": 3.098645,
        "volume": 27123
      },
      {
        "date": "2024-04-12",
        "close": 2.905077,
        "volume": 7569
      },
      {
        "date": "2024-04-19",
        "close": 2.98625,
        "volume": 3687
      },
      {
        "date": "2024-04-26",
        "close": 2.887905,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 2.872295,
        "volume": 20044
      },
      {
        "date": "2024-05-10",
        "close": 2.969079,
        "volume": 9552
      },
      {
        "date": "2024-05-17",
        "close": 3.348409,
        "volume": 32650
      },
      {
        "date": "2024-05-24",
        "close": 3.426461,
        "volume": 16994
      },
      {
        "date": "2024-05-31",
        "close": 3.595052,
        "volume": 3028
      },
      {
        "date": "2024-06-07",
        "close": 3.651249,
        "volume": 2714
      },
      {
        "date": "2024-06-14",
        "close": 3.050253,
        "volume": 27659
      },
      {
        "date": "2024-06-21",
        "close": 2.983128,
        "volume": 17881
      },
      {
        "date": "2024-06-28",
        "close": 2.997178,
        "volume": 43782
      },
      {
        "date": "2024-07-05",
        "close": 3.184501,
        "volume": 11744
      },
      {
        "date": "2024-07-12",
        "close": 3.332799,
        "volume": 7023
      },
      {
        "date": "2024-07-19",
        "close": 3.473292,
        "volume": 1344
      },
      {
        "date": "2024-07-26",
        "close": 3.821402,
        "volume": 4835
      },
      {
        "date": "2024-08-02",
        "close": 3.724618,
        "volume": 2937
      },
      {
        "date": "2024-08-09",
        "close": 3.218844,
        "volume": 17471
      },
      {
        "date": "2024-08-16",
        "close": 3.4249,
        "volume": 6284
      },
      {
        "date": "2024-08-23",
        "close": 3.460804,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 3.34997,
        "volume": 2685
      },
      {
        "date": "2024-09-06",
        "close": 3.275041,
        "volume": 11193
      },
      {
        "date": "2024-09-13",
        "close": 3.234454,
        "volume": 16403
      },
      {
        "date": "2024-09-20",
        "close": 2.933175,
        "volume": 2505
      },
      {
        "date": "2024-09-27",
        "close": 2.997178,
        "volume": 8327
      },
      {
        "date": "2024-10-04",
        "close": 2.965957,
        "volume": 10008
      },
      {
        "date": "2024-10-11",
        "close": 2.975323,
        "volume": 7242
      },
      {
        "date": "2024-10-18",
        "close": 2.942541,
        "volume": 640
      },
      {
        "date": "2024-10-25",
        "close": 2.912882,
        "volume": 4046
      },
      {
        "date": "2024-11-01",
        "close": 2.901955,
        "volume": 40244
      },
      {
        "date": "2024-11-08",
        "close": 2.944103,
        "volume": 46992
      },
      {
        "date": "2024-11-15",
        "close": 2.905077,
        "volume": 3675
      },
      {
        "date": "2024-11-22",
        "close": 2.775511,
        "volume": 25725
      },
      {
        "date": "2024-11-29",
        "close": 2.27286,
        "volume": 32855
      },
      {
        "date": "2024-12-06",
        "close": 2.194808,
        "volume": 16562
      },
      {
        "date": "2024-12-13",
        "close": 2.339984,
        "volume": 8264
      },
      {
        "date": "2024-12-20",
        "close": 1.984069,
        "volume": 8958
      },
      {
        "date": "2024-12-27",
        "close": 1.742109,
        "volume": 2536
      },
      {
        "date": "2025-01-03",
        "close": 1.699961,
        "volume": 64
      },
      {
        "date": "2025-01-10",
        "close": 1.635959,
        "volume": 55935
      },
      {
        "date": "2025-01-17",
        "close": 1.62191,
        "volume": 34140
      },
      {
        "date": "2025-01-24",
        "close": 1.565713,
        "volume": 20451
      },
      {
        "date": "2025-01-31",
        "close": 1.397902,
        "volume": 90363
      },
      {
        "date": "2025-02-07",
        "close": 1.300338,
        "volume": 128618
      },
      {
        "date": "2025-02-14",
        "close": 1.054475,
        "volume": 57276
      },
      {
        "date": "2025-02-21",
        "close": 0.918666,
        "volume": 75406
      },
      {
        "date": "2025-02-28",
        "close": 0.935837,
        "volume": 113757
      },
      {
        "date": "2025-03-07",
        "close": 4.761142,
        "volume": 3540320
      },
      {
        "date": "2025-03-14",
        "close": 4.495767,
        "volume": 1526263
      },
      {
        "date": "2025-03-21",
        "close": 3.434266,
        "volume": 887770
      },
      {
        "date": "2025-03-28",
        "close": 3.16733,
        "volume": 1515650
      },
      {
        "date": "2025-04-04",
        "close": 2.895711,
        "volume": 632130
      },
      {
        "date": "2025-04-11",
        "close": 2.856685,
        "volume": 471818
      },
      {
        "date": "2025-04-18",
        "close": 3.020593,
        "volume": 344666
      },
      {
        "date": "2025-04-25",
        "close": 2.763023,
        "volume": 229463
      },
      {
        "date": "2025-05-02",
        "close": 3.114255,
        "volume": 188859
      },
      {
        "date": "2025-05-09",
        "close": 3.141573,
        "volume": 773643
      },
      {
        "date": "2025-05-16",
        "close": 2.884003,
        "volume": 191780
      },
      {
        "date": "2025-05-23",
        "close": 2.708387,
        "volume": 385543
      },
      {
        "date": "2025-05-30",
        "close": 2.556187,
        "volume": 199194
      },
      {
        "date": "2025-06-06",
        "close": 1.943482,
        "volume": 1442907
      },
      {
        "date": "2025-06-13",
        "close": 1.869333,
        "volume": 530890
      },
      {
        "date": "2025-06-20",
        "close": 2.934736,
        "volume": 2364185
      },
      {
        "date": "2025-06-27",
        "close": 2.74351,
        "volume": 2550069
      },
      {
        "date": "2025-07-04",
        "close": 2.681069,
        "volume": 495129
      },
      {
        "date": "2025-07-11",
        "close": 2.817659,
        "volume": 672498
      },
      {
        "date": "2025-07-18",
        "close": 2.790341,
        "volume": 468696
      },
      {
        "date": "2025-07-25",
        "close": 2.661556,
        "volume": 213346
      },
      {
        "date": "2025-08-01",
        "close": 2.396181,
        "volume": 529783
      },
      {
        "date": "2025-08-08",
        "close": 2.396181,
        "volume": 901630
      },
      {
        "date": "2025-08-15",
        "close": 2.443012,
        "volume": 371422
      },
      {
        "date": "2025-08-22",
        "close": 2.513258,
        "volume": 156296
      },
      {
        "date": "2025-08-29",
        "close": 2.415694,
        "volume": 266351
      },
      {
        "date": "2025-09-05",
        "close": 2.204955,
        "volume": 309220
      },
      {
        "date": "2025-09-12",
        "close": 2.314227,
        "volume": 274567
      },
      {
        "date": "2025-09-19",
        "close": 2.47033,
        "volume": 913245
      },
      {
        "date": "2025-09-26",
        "close": 2.59131,
        "volume": 1691851
      },
      {
        "date": "2025-10-03",
        "close": 2.899613,
        "volume": 1292097
      },
      {
        "date": "2025-10-10",
        "close": 2.919126,
        "volume": 631959
      },
      {
        "date": "2025-10-17",
        "close": 2.852782,
        "volume": 312478
      },
      {
        "date": "2025-10-24",
        "close": 2.770828,
        "volume": 565344
      },
      {
        "date": "2025-10-31",
        "close": 2.642043,
        "volume": 381226
      },
      {
        "date": "2025-11-07",
        "close": 2.427402,
        "volume": 149636
      },
      {
        "date": "2025-11-14",
        "close": 2.497648,
        "volume": 140727
      },
      {
        "date": "2025-11-21",
        "close": 2.493745,
        "volume": 614707
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "volume": 944100
      },
      {
        "date": "2025-12-05",
        "close": 2.165,
        "volume": 1301037
      },
      {
        "date": "2025-12-12",
        "close": 1.904,
        "volume": 502106
      },
      {
        "date": "2025-12-19",
        "close": 1.644,
        "volume": 976485
      },
      {
        "date": "2025-12-26",
        "close": 1.636,
        "volume": 85194
      },
      {
        "date": "2026-01-02",
        "close": 1.778,
        "volume": 435326
      },
      {
        "date": "2026-01-09",
        "close": 1.888,
        "volume": 303336
      },
      {
        "date": "2026-01-16",
        "close": 2.23,
        "volume": 838961
      },
      {
        "date": "2026-01-23",
        "close": 2.2,
        "volume": 1480947
      },
      {
        "date": "2026-01-30",
        "close": 2.305,
        "volume": 810395
      },
      {
        "date": "2026-02-06",
        "close": 2.095,
        "volume": 435997
      },
      {
        "date": "2026-02-13",
        "close": 2.22,
        "volume": 320011
      },
      {
        "date": "2026-02-20",
        "close": 2.165,
        "volume": 224293
      },
      {
        "date": "2026-02-27",
        "close": 2.26,
        "volume": 282083
      },
      {
        "date": "2026-03-06",
        "close": 1.96,
        "volume": 1149372
      },
      {
        "date": "2026-03-13",
        "close": 1.944,
        "volume": 541245
      },
      {
        "date": "2026-03-20",
        "close": 2.125,
        "volume": 413876
      },
      {
        "date": "2026-03-27",
        "close": 2.13,
        "volume": 301657
      },
      {
        "date": "2026-04-03",
        "close": 2.155,
        "volume": 229087
      },
      {
        "date": "2026-04-10",
        "close": 2.247,
        "volume": 220175
      },
      {
        "date": "2026-04-17",
        "close": 2.81,
        "volume": 520501
      },
      {
        "date": "2026-04-24",
        "close": 2.789,
        "volume": 235277
      },
      {
        "date": "2026-05-01",
        "close": 2.719,
        "volume": 162522
      },
      {
        "date": "2026-05-08",
        "close": 2.787,
        "volume": 482542
      },
      {
        "date": "2026-05-15",
        "close": 2.87,
        "volume": 152262
      },
      {
        "date": "2026-05-22",
        "close": 3.794,
        "volume": 702399
      },
      {
        "date": "2026-05-29",
        "close": 3.92,
        "volume": 1188947
      },
      {
        "date": "2026-06-05",
        "close": 3.002,
        "volume": 112480
      },
      {
        "date": "2026-06-12",
        "close": 2.923,
        "volume": 116924
      },
      {
        "date": "2026-06-19",
        "close": 2.416,
        "volume": 178143
      },
      {
        "date": "2026-06-26",
        "close": 2.198,
        "volume": 112600
      },
      {
        "date": "2026-07-03",
        "close": 2.505,
        "volume": 18929
      },
      {
        "date": "2026-07-10",
        "close": 2.363,
        "volume": 206570
      },
      {
        "date": "2026-07-17",
        "close": 2.152,
        "volume": 228769
      },
      {
        "date": "2026-07-24",
        "close": 2.044,
        "volume": 306814
      },
      {
        "date": "2026-07-31",
        "close": 2.143,
        "volume": 203159
      },
      {
        "date": "2026-08-07",
        "close": 2.028,
        "volume": 302953
      }
    ],
    "sharemaestro_context": {
      "trend": 2.449967,
      "fair_value": 2.791016,
      "market_activity": -14.438029,
      "market_dynamics": -0.849403,
      "relative_strength": -22.111084
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.003193,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": 0.017126,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.014545,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.046912,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.086172,
        "directional_follow_through": 0.375,
        "regime_survival": 0.875,
        "conditional_difference": 0.224722,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.210805,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.105195,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": -0.278689
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.098078
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2025-05-09",
        "tenure": "Brief",
        "return": 0.008772
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.432733
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-02-27",
        "tenure": "Developing",
        "return": 0.271091
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-17",
        "tenure": "Developing",
        "return": 0.433673
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.055535
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.229573
      },
      {
        "direction": "negative",
        "start": "2026-06-19",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.160596
      }
    ]
  }
}