{
  "ticker": {
    "uuid": "6de392f1-0a77-421f-89e4-e05d2c3bfaad",
    "symbol": "9726",
    "name": "KNT-CT Holdings Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1867.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1109.66272,
    "boundary_margin": 0.682493,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.315948,
    "volatility_stability": 0.7067,
    "risk_context": 0.3165,
    "current_regime": {
      "move": 0.253446,
      "interruption": -0.157051,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.5,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 68.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1454.692261,
        "direction_boundary": 1608.812012,
        "core_momentum": -0.095797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302236
      },
      {
        "date": "2023-08-25",
        "close": 1516.340088,
        "direction_boundary": 1700.289551,
        "core_momentum": -0.108187,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306041
      },
      {
        "date": "2023-09-01",
        "close": 1499.436646,
        "direction_boundary": 1649.579224,
        "core_momentum": -0.091019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302828
      },
      {
        "date": "2023-09-08",
        "close": 1424.862549,
        "direction_boundary": 1621.738159,
        "core_momentum": -0.121398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.309186
      },
      {
        "date": "2023-09-15",
        "close": 1373.157837,
        "direction_boundary": 1994.608765,
        "core_momentum": -0.311565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308521
      },
      {
        "date": "2023-09-22",
        "close": 1314.49292,
        "direction_boundary": 1902.136841,
        "core_momentum": -0.308939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31263
      },
      {
        "date": "2023-09-29",
        "close": 1333.38501,
        "direction_boundary": 1778.840942,
        "core_momentum": -0.250419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31161
      },
      {
        "date": "2023-10-06",
        "close": 1254.833618,
        "direction_boundary": 1831.540039,
        "core_momentum": -0.314875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31558
      },
      {
        "date": "2023-10-13",
        "close": 1191.197021,
        "direction_boundary": 1791.767212,
        "core_momentum": -0.335183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320767
      },
      {
        "date": "2023-10-20",
        "close": 1204.123169,
        "direction_boundary": 1718.187378,
        "core_momentum": -0.29919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321686
      },
      {
        "date": "2023-10-27",
        "close": 1251.850708,
        "direction_boundary": 1609.806396,
        "core_momentum": -0.222359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328013
      },
      {
        "date": "2023-11-03",
        "close": 1257.816528,
        "direction_boundary": 1627.704102,
        "core_momentum": -0.227245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325163
      },
      {
        "date": "2023-11-10",
        "close": 1268.75415,
        "direction_boundary": 1640.630371,
        "core_momentum": -0.226667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32331
      },
      {
        "date": "2023-11-17",
        "close": 1257.816528,
        "direction_boundary": 1643.613281,
        "core_momentum": -0.234725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322546
      },
      {
        "date": "2023-11-24",
        "close": 1237.930176,
        "direction_boundary": 1661.511108,
        "core_momentum": -0.254937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312672
      },
      {
        "date": "2023-12-01",
        "close": 1236.935791,
        "direction_boundary": 1658.528076,
        "core_momentum": -0.254197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311383
      },
      {
        "date": "2023-12-08",
        "close": 1241.907471,
        "direction_boundary": 1610.800659,
        "core_momentum": -0.229012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311026
      },
      {
        "date": "2023-12-15",
        "close": 1258.810913,
        "direction_boundary": 1618.755249,
        "core_momentum": -0.222359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306858
      },
      {
        "date": "2023-12-22",
        "close": 1262.788208,
        "direction_boundary": 1592.902832,
        "core_momentum": -0.207241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304012
      },
      {
        "date": "2023-12-29",
        "close": 1276.70874,
        "direction_boundary": 1654.550781,
        "core_momentum": -0.228365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304801
      },
      {
        "date": "2024-01-05",
        "close": 1313.498535,
        "direction_boundary": 1634.664429,
        "core_momentum": -0.196472,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308082
      },
      {
        "date": "2024-01-12",
        "close": 1319.464478,
        "direction_boundary": 1568.0448,
        "core_momentum": -0.158529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2024-01-19",
        "close": 1325.43042,
        "direction_boundary": 1695.317993,
        "core_momentum": -0.218182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30808
      },
      {
        "date": "2024-01-26",
        "close": 1338.356567,
        "direction_boundary": 1679.408813,
        "core_momentum": -0.203079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308507
      },
      {
        "date": "2024-02-02",
        "close": 1299.578125,
        "direction_boundary": 1687.363403,
        "core_momentum": -0.229817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308792
      },
      {
        "date": "2024-02-09",
        "close": 1244.890381,
        "direction_boundary": 1645.601929,
        "core_momentum": -0.243505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229624
      },
      {
        "date": "2024-02-16",
        "close": 1171.310669,
        "direction_boundary": 1727.13623,
        "core_momentum": -0.321819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211031
      },
      {
        "date": "2024-02-23",
        "close": 1193.185669,
        "direction_boundary": 1664.494019,
        "core_momentum": -0.283154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2024
      },
      {
        "date": "2024-03-01",
        "close": 1200.145996,
        "direction_boundary": 1711.227173,
        "core_momentum": -0.298664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20344
      },
      {
        "date": "2024-03-08",
        "close": 1223.015381,
        "direction_boundary": 1715.204468,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197266
      },
      {
        "date": "2024-03-15",
        "close": 1262.788208,
        "direction_boundary": 1647.590576,
        "core_momentum": -0.233555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198707
      },
      {
        "date": "2024-03-22",
        "close": 1372.163574,
        "direction_boundary": 1640.630371,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223316
      },
      {
        "date": "2024-03-29",
        "close": 1344.32251,
        "direction_boundary": 1674.437256,
        "core_momentum": -0.19715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224589
      },
      {
        "date": "2024-04-05",
        "close": 1250.856323,
        "direction_boundary": 1597.874512,
        "core_momentum": -0.217175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231207
      },
      {
        "date": "2024-04-12",
        "close": 1267.759766,
        "direction_boundary": 1596.880127,
        "core_momentum": -0.206102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219322
      },
      {
        "date": "2024-04-19",
        "close": 1208.100464,
        "direction_boundary": 1600.857422,
        "core_momentum": -0.245342,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229813
      },
      {
        "date": "2024-04-26",
        "close": 1255.827881,
        "direction_boundary": 1558.101685,
        "core_momentum": -0.194001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22977
      },
      {
        "date": "2024-05-03",
        "close": 1252.844971,
        "direction_boundary": 1596.880127,
        "core_momentum": -0.215442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229696
      },
      {
        "date": "2024-05-10",
        "close": 1284.663208,
        "direction_boundary": 1537.220947,
        "core_momentum": -0.164295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.232072
      },
      {
        "date": "2024-05-17",
        "close": 1295.60083,
        "direction_boundary": 1502.419678,
        "core_momentum": -0.137657,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231939
      },
      {
        "date": "2024-05-24",
        "close": 1288.640503,
        "direction_boundary": 1410.942017,
        "core_momentum": -0.086681,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.230845
      },
      {
        "date": "2024-05-31",
        "close": 1332.390625,
        "direction_boundary": 1376.140869,
        "core_momentum": -0.031792,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234981
      },
      {
        "date": "2024-06-07",
        "close": 1330.4021,
        "direction_boundary": 1353.271484,
        "core_momentum": -0.016899,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235051
      },
      {
        "date": "2024-06-14",
        "close": 1336.36792,
        "direction_boundary": 1402.987549,
        "core_momentum": -0.047484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234549
      },
      {
        "date": "2024-06-21",
        "close": 1318.470215,
        "direction_boundary": 1439.777344,
        "core_momentum": -0.084254,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.23556
      },
      {
        "date": "2024-06-28",
        "close": 1326.424805,
        "direction_boundary": 1429.834229,
        "core_momentum": -0.072323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235269
      },
      {
        "date": "2024-07-05",
        "close": 1344.32251,
        "direction_boundary": 1417.902344,
        "core_momentum": -0.051893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232739
      },
      {
        "date": "2024-07-12",
        "close": 1397.021606,
        "direction_boundary": 1426.851196,
        "core_momentum": -0.020906,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238483
      },
      {
        "date": "2024-07-19",
        "close": 1405.970459,
        "direction_boundary": 1415.913696,
        "core_momentum": -0.007022,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238533
      },
      {
        "date": "2024-07-26",
        "close": 1420.885254,
        "direction_boundary": 1417.902344,
        "core_momentum": 0.002104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238589
      },
      {
        "date": "2024-08-02",
        "close": 1230.969849,
        "direction_boundary": 1379.123779,
        "core_momentum": -0.107426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31051
      },
      {
        "date": "2024-08-09",
        "close": 1183.242432,
        "direction_boundary": 1593.897217,
        "core_momentum": -0.257642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309637
      },
      {
        "date": "2024-08-16",
        "close": 1274.720093,
        "direction_boundary": 1454.692261,
        "core_momentum": -0.123718,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314945
      },
      {
        "date": "2024-08-23",
        "close": 1251.850708,
        "direction_boundary": 1516.340088,
        "core_momentum": -0.174426,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.315491
      },
      {
        "date": "2024-08-30",
        "close": 1299.578125,
        "direction_boundary": 1499.436646,
        "core_momentum": -0.133289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.319307
      },
      {
        "date": "2024-09-06",
        "close": 1295.60083,
        "direction_boundary": 1424.862549,
        "core_momentum": -0.090719,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.318582
      },
      {
        "date": "2024-09-13",
        "close": 1267.759766,
        "direction_boundary": 1373.157837,
        "core_momentum": -0.076756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317245
      },
      {
        "date": "2024-09-20",
        "close": 1320.458862,
        "direction_boundary": 1314.49292,
        "core_momentum": 0.004539,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300083
      },
      {
        "date": "2024-09-27",
        "close": 1370.174927,
        "direction_boundary": 1333.38501,
        "core_momentum": 0.027591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303359
      },
      {
        "date": "2024-10-04",
        "close": 1351.282837,
        "direction_boundary": 1254.833618,
        "core_momentum": 0.076862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28565
      },
      {
        "date": "2024-10-11",
        "close": 1321.453125,
        "direction_boundary": 1191.197021,
        "core_momentum": 0.109349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28733
      },
      {
        "date": "2024-10-18",
        "close": 1297.589478,
        "direction_boundary": 1204.123169,
        "core_momentum": 0.077622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279849
      },
      {
        "date": "2024-10-25",
        "close": 1219.038086,
        "direction_boundary": 1251.850708,
        "core_momentum": -0.026211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288854
      },
      {
        "date": "2024-11-01",
        "close": 1270.742798,
        "direction_boundary": 1257.816528,
        "core_momentum": 0.010277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294837
      },
      {
        "date": "2024-11-08",
        "close": 1299.578125,
        "direction_boundary": 1268.75415,
        "core_momentum": 0.024295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29442
      },
      {
        "date": "2024-11-15",
        "close": 1223.015381,
        "direction_boundary": 1257.816528,
        "core_momentum": -0.027668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306052
      },
      {
        "date": "2024-11-22",
        "close": 1203.128906,
        "direction_boundary": 1237.930176,
        "core_momentum": -0.028112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30666
      },
      {
        "date": "2024-11-29",
        "close": 1188.214111,
        "direction_boundary": 1236.935791,
        "core_momentum": -0.039389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30245
      },
      {
        "date": "2024-12-06",
        "close": 1182.248169,
        "direction_boundary": 1241.907471,
        "core_momentum": -0.048038,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302422
      },
      {
        "date": "2024-12-13",
        "close": 1182.248169,
        "direction_boundary": 1258.810913,
        "core_momentum": -0.060821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302218
      },
      {
        "date": "2024-12-20",
        "close": 1158.384399,
        "direction_boundary": 1262.788208,
        "core_momentum": -0.082677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302771
      },
      {
        "date": "2024-12-27",
        "close": 1222.020996,
        "direction_boundary": 1276.70874,
        "core_momentum": -0.042835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313193
      },
      {
        "date": "2025-01-03",
        "close": 1189.208374,
        "direction_boundary": 1313.498535,
        "core_momentum": -0.094625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313963
      },
      {
        "date": "2025-01-10",
        "close": 1134.520752,
        "direction_boundary": 1319.464478,
        "core_momentum": -0.140166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312846
      },
      {
        "date": "2025-01-17",
        "close": 1107.674072,
        "direction_boundary": 1325.43042,
        "core_momentum": -0.164291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312883
      },
      {
        "date": "2025-01-24",
        "close": 1119.605957,
        "direction_boundary": 1338.356567,
        "core_momentum": -0.163447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312904
      },
      {
        "date": "2025-01-31",
        "close": 1192.191406,
        "direction_boundary": 1299.578125,
        "core_momentum": -0.082632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262523
      },
      {
        "date": "2025-02-07",
        "close": 1203.128906,
        "direction_boundary": 1244.890381,
        "core_momentum": -0.033546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256934
      },
      {
        "date": "2025-02-14",
        "close": 1160.373047,
        "direction_boundary": 1171.310669,
        "core_momentum": -0.009338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238505
      },
      {
        "date": "2025-02-21",
        "close": 1136.509399,
        "direction_boundary": 1193.185669,
        "core_momentum": -0.0475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238859
      },
      {
        "date": "2025-02-28",
        "close": 1121.594604,
        "direction_boundary": 1200.145996,
        "core_momentum": -0.065452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23163
      },
      {
        "date": "2025-03-07",
        "close": 1162.361694,
        "direction_boundary": 1223.015381,
        "core_momentum": -0.049594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238633
      },
      {
        "date": "2025-03-14",
        "close": 1148.441284,
        "direction_boundary": 1262.788208,
        "core_momentum": -0.090551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237585
      },
      {
        "date": "2025-03-21",
        "close": 1187.219727,
        "direction_boundary": 1372.163574,
        "core_momentum": -0.134783,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234981
      },
      {
        "date": "2025-03-28",
        "close": 1206.111816,
        "direction_boundary": 1344.32251,
        "core_momentum": -0.102811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229351
      },
      {
        "date": "2025-04-04",
        "close": 1107.674072,
        "direction_boundary": 1250.856323,
        "core_momentum": -0.114467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254804
      },
      {
        "date": "2025-04-11",
        "close": 1119.605957,
        "direction_boundary": 1267.759766,
        "core_momentum": -0.116863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255116
      },
      {
        "date": "2025-04-18",
        "close": 1170.316284,
        "direction_boundary": 1208.100464,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263891
      },
      {
        "date": "2025-04-25",
        "close": 1182.248169,
        "direction_boundary": 1255.827881,
        "core_momentum": -0.058591,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250585
      },
      {
        "date": "2025-05-02",
        "close": 1184.236816,
        "direction_boundary": 1252.844971,
        "core_momentum": -0.054762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242975
      },
      {
        "date": "2025-05-09",
        "close": 1218.043701,
        "direction_boundary": 1284.663208,
        "core_momentum": -0.051858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244283
      },
      {
        "date": "2025-05-16",
        "close": 1108.668335,
        "direction_boundary": 1295.60083,
        "core_momentum": -0.144282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263793
      },
      {
        "date": "2025-05-23",
        "close": 1063.92395,
        "direction_boundary": 1288.640503,
        "core_momentum": -0.174383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268368
      },
      {
        "date": "2025-05-30",
        "close": 1049.009033,
        "direction_boundary": 1332.390625,
        "core_momentum": -0.212687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268472
      },
      {
        "date": "2025-06-06",
        "close": 994.321411,
        "direction_boundary": 1330.4021,
        "core_momentum": -0.252616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276856
      },
      {
        "date": "2025-06-13",
        "close": 995.315735,
        "direction_boundary": 1336.36792,
        "core_momentum": -0.255208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276907
      },
      {
        "date": "2025-06-20",
        "close": 992.332764,
        "direction_boundary": 1318.470215,
        "core_momentum": -0.24736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276227
      },
      {
        "date": "2025-06-27",
        "close": 994.321411,
        "direction_boundary": 1326.424805,
        "core_momentum": -0.250375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262983
      },
      {
        "date": "2025-07-04",
        "close": 1012.219177,
        "direction_boundary": 1344.32251,
        "core_momentum": -0.247041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263795
      },
      {
        "date": "2025-07-11",
        "close": 1042.048828,
        "direction_boundary": 1397.021606,
        "core_momentum": -0.254093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261312
      },
      {
        "date": "2025-07-18",
        "close": 1032.105591,
        "direction_boundary": 1405.970459,
        "core_momentum": -0.265912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259793
      },
      {
        "date": "2025-07-25",
        "close": 1035.088623,
        "direction_boundary": 1420.885254,
        "core_momentum": -0.271518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25921
      },
      {
        "date": "2025-08-01",
        "close": 1047.020386,
        "direction_boundary": 1230.969849,
        "core_momentum": -0.149435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242359
      },
      {
        "date": "2025-08-08",
        "close": 1109.66272,
        "direction_boundary": 1183.242432,
        "core_momentum": -0.062185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257134
      },
      {
        "date": "2025-08-15",
        "close": 1200.145996,
        "direction_boundary": 1274.720093,
        "core_momentum": -0.058502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276051
      },
      {
        "date": "2025-08-22",
        "close": 1489.493408,
        "direction_boundary": 1251.850708,
        "core_momentum": 0.189833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403864
      },
      {
        "date": "2025-08-29",
        "close": 1519.32312,
        "direction_boundary": 1299.578125,
        "core_momentum": 0.169089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402598
      },
      {
        "date": "2025-09-05",
        "close": 1525.289063,
        "direction_boundary": 1295.60083,
        "core_momentum": 0.177283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401214
      },
      {
        "date": "2025-09-12",
        "close": 1563.073242,
        "direction_boundary": 1267.759766,
        "core_momentum": 0.232941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400313
      },
      {
        "date": "2025-09-19",
        "close": 1565.06189,
        "direction_boundary": 1320.458862,
        "core_momentum": 0.185241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399355
      },
      {
        "date": "2025-09-26",
        "close": 1617.760986,
        "direction_boundary": 1370.174927,
        "core_momentum": 0.180697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400524
      },
      {
        "date": "2025-10-03",
        "close": 1611.795044,
        "direction_boundary": 1351.282837,
        "core_momentum": 0.192789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37651
      },
      {
        "date": "2025-10-10",
        "close": 1585.942627,
        "direction_boundary": 1321.453125,
        "core_momentum": 0.20015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378879
      },
      {
        "date": "2025-10-17",
        "close": 1603.840454,
        "direction_boundary": 1297.589478,
        "core_momentum": 0.236015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.37625
      },
      {
        "date": "2025-10-24",
        "close": 1602.846069,
        "direction_boundary": 1219.038086,
        "core_momentum": 0.314845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376659
      },
      {
        "date": "2025-10-31",
        "close": 1485.516235,
        "direction_boundary": 1270.742798,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395724
      },
      {
        "date": "2025-11-07",
        "close": 1470.601318,
        "direction_boundary": 1299.578125,
        "core_momentum": 0.131599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395522
      },
      {
        "date": "2025-11-14",
        "close": 1494.465088,
        "direction_boundary": 1223.015381,
        "core_momentum": 0.221951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367592
      },
      {
        "date": "2025-11-21",
        "close": 1560.090332,
        "direction_boundary": 1203.128906,
        "core_momentum": 0.296694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361955
      },
      {
        "date": "2025-11-28",
        "close": 1544.181152,
        "direction_boundary": 1188.214111,
        "core_momentum": 0.299582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361378
      },
      {
        "date": "2025-12-05",
        "close": 1527.27771,
        "direction_boundary": 1182.248169,
        "core_momentum": 0.291842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349905
      },
      {
        "date": "2025-12-12",
        "close": 1540.203857,
        "direction_boundary": 1182.248169,
        "core_momentum": 0.302775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349398
      },
      {
        "date": "2025-12-19",
        "close": 1582.959717,
        "direction_boundary": 1158.384399,
        "core_momentum": 0.366524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348495
      },
      {
        "date": "2025-12-26",
        "close": 1601.851807,
        "direction_boundary": 1222.020996,
        "core_momentum": 0.310822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347859
      },
      {
        "date": "2026-01-02",
        "close": 1628.698486,
        "direction_boundary": 1189.208374,
        "core_momentum": 0.369565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347867
      },
      {
        "date": "2026-01-09",
        "close": 1734.096558,
        "direction_boundary": 1134.520752,
        "core_momentum": 0.528484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353041
      },
      {
        "date": "2026-01-16",
        "close": 1742.051147,
        "direction_boundary": 1107.674072,
        "core_momentum": 0.572711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351242
      },
      {
        "date": "2026-01-23",
        "close": 1861.369629,
        "direction_boundary": 1119.605957,
        "core_momentum": 0.662522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355978
      },
      {
        "date": "2026-01-30",
        "close": 1733.102173,
        "direction_boundary": 1192.191406,
        "core_momentum": 0.453711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378954
      },
      {
        "date": "2026-02-06",
        "close": 1764.920532,
        "direction_boundary": 1203.128906,
        "core_momentum": 0.466942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.374816
      },
      {
        "date": "2026-02-13",
        "close": 1661.511108,
        "direction_boundary": 1160.373047,
        "core_momentum": 0.431877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379361
      },
      {
        "date": "2026-02-20",
        "close": 1639.635986,
        "direction_boundary": 1136.509399,
        "core_momentum": 0.442695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24164
      },
      {
        "date": "2026-02-27",
        "close": 1725.147583,
        "direction_boundary": 1121.594604,
        "core_momentum": 0.53812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24948
      },
      {
        "date": "2026-03-06",
        "close": 1629.692749,
        "direction_boundary": 1162.361694,
        "core_momentum": 0.402053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263807
      },
      {
        "date": "2026-03-13",
        "close": 1569.039185,
        "direction_boundary": 1148.441284,
        "core_momentum": 0.366234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2676
      },
      {
        "date": "2026-03-20",
        "close": 1697.306641,
        "direction_boundary": 1187.219727,
        "core_momentum": 0.429648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288879
      },
      {
        "date": "2026-03-27",
        "close": 1751.0,
        "direction_boundary": 1206.111816,
        "core_momentum": 0.451773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288482
      },
      {
        "date": "2026-04-03",
        "close": 1712.0,
        "direction_boundary": 1107.674072,
        "core_momentum": 0.545581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290536
      },
      {
        "date": "2026-04-10",
        "close": 1687.0,
        "direction_boundary": 1119.605957,
        "core_momentum": 0.50678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290357
      },
      {
        "date": "2026-04-17",
        "close": 1861.0,
        "direction_boundary": 1170.316284,
        "core_momentum": 0.590168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319248
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "direction_boundary": 1182.248169,
        "core_momentum": 0.691692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332006
      },
      {
        "date": "2026-05-01",
        "close": 2029.0,
        "direction_boundary": 1184.236816,
        "core_momentum": 0.71334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308831
      },
      {
        "date": "2026-05-08",
        "close": 2041.0,
        "direction_boundary": 1218.043701,
        "core_momentum": 0.675638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307337
      },
      {
        "date": "2026-05-15",
        "close": 1904.0,
        "direction_boundary": 1108.668335,
        "core_momentum": 0.717376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327637
      },
      {
        "date": "2026-05-22",
        "close": 1912.0,
        "direction_boundary": 1063.92395,
        "core_momentum": 0.797121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324062
      },
      {
        "date": "2026-05-29",
        "close": 1981.0,
        "direction_boundary": 1049.009033,
        "core_momentum": 0.888449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32516
      },
      {
        "date": "2026-06-05",
        "close": 1986.0,
        "direction_boundary": 994.321411,
        "core_momentum": 0.997342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323986
      },
      {
        "date": "2026-06-12",
        "close": 1908.0,
        "direction_boundary": 995.315735,
        "core_momentum": 0.91698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331382
      },
      {
        "date": "2026-06-19",
        "close": 1878.0,
        "direction_boundary": 992.332764,
        "core_momentum": 0.89251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331809
      },
      {
        "date": "2026-06-26",
        "close": 1846.0,
        "direction_boundary": 994.321411,
        "core_momentum": 0.856543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333325
      },
      {
        "date": "2026-07-03",
        "close": 1820.0,
        "direction_boundary": 1012.219177,
        "core_momentum": 0.79803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333998
      },
      {
        "date": "2026-07-10",
        "close": 1951.0,
        "direction_boundary": 1042.048828,
        "core_momentum": 0.872273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336502
      },
      {
        "date": "2026-07-17",
        "close": 1884.0,
        "direction_boundary": 1032.105591,
        "core_momentum": 0.825395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340925
      },
      {
        "date": "2026-07-24",
        "close": 1880.0,
        "direction_boundary": 1035.088623,
        "core_momentum": 0.81627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32852
      },
      {
        "date": "2026-07-31",
        "close": 1925.0,
        "direction_boundary": 1047.020386,
        "core_momentum": 0.838551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313063
      },
      {
        "date": "2026-08-07",
        "close": 1867.0,
        "direction_boundary": 1109.66272,
        "core_momentum": 0.682493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315948
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1454.692261,
        "volume": 531500
      },
      {
        "date": "2023-08-25",
        "close": 1516.340088,
        "volume": 253000
      },
      {
        "date": "2023-09-01",
        "close": 1499.436646,
        "volume": 251300
      },
      {
        "date": "2023-09-08",
        "close": 1424.862549,
        "volume": 343900
      },
      {
        "date": "2023-09-15",
        "close": 1373.157837,
        "volume": 406300
      },
      {
        "date": "2023-09-22",
        "close": 1314.49292,
        "volume": 467600
      },
      {
        "date": "2023-09-29",
        "close": 1333.38501,
        "volume": 368900
      },
      {
        "date": "2023-10-06",
        "close": 1254.833618,
        "volume": 393800
      },
      {
        "date": "2023-10-13",
        "close": 1191.197021,
        "volume": 265900
      },
      {
        "date": "2023-10-20",
        "close": 1204.123169,
        "volume": 317900
      },
      {
        "date": "2023-10-27",
        "close": 1251.850708,
        "volume": 263100
      },
      {
        "date": "2023-11-03",
        "close": 1257.816528,
        "volume": 143800
      },
      {
        "date": "2023-11-10",
        "close": 1268.75415,
        "volume": 415600
      },
      {
        "date": "2023-11-17",
        "close": 1257.816528,
        "volume": 252300
      },
      {
        "date": "2023-11-24",
        "close": 1237.930176,
        "volume": 215700
      },
      {
        "date": "2023-12-01",
        "close": 1236.935791,
        "volume": 185300
      },
      {
        "date": "2023-12-08",
        "close": 1241.907471,
        "volume": 200700
      },
      {
        "date": "2023-12-15",
        "close": 1258.810913,
        "volume": 217500
      },
      {
        "date": "2023-12-22",
        "close": 1262.788208,
        "volume": 226800
      },
      {
        "date": "2023-12-29",
        "close": 1276.70874,
        "volume": 326600
      },
      {
        "date": "2024-01-05",
        "close": 1313.498535,
        "volume": 124300
      },
      {
        "date": "2024-01-12",
        "close": 1319.464478,
        "volume": 291700
      },
      {
        "date": "2024-01-19",
        "close": 1325.43042,
        "volume": 236300
      },
      {
        "date": "2024-01-26",
        "close": 1338.356567,
        "volume": 242900
      },
      {
        "date": "2024-02-02",
        "close": 1299.578125,
        "volume": 137400
      },
      {
        "date": "2024-02-09",
        "close": 1244.890381,
        "volume": 260300
      },
      {
        "date": "2024-02-16",
        "close": 1171.310669,
        "volume": 444200
      },
      {
        "date": "2024-02-23",
        "close": 1193.185669,
        "volume": 226600
      },
      {
        "date": "2024-03-01",
        "close": 1200.145996,
        "volume": 194500
      },
      {
        "date": "2024-03-08",
        "close": 1223.015381,
        "volume": 239000
      },
      {
        "date": "2024-03-15",
        "close": 1262.788208,
        "volume": 258800
      },
      {
        "date": "2024-03-22",
        "close": 1372.163574,
        "volume": 355500
      },
      {
        "date": "2024-03-29",
        "close": 1344.32251,
        "volume": 202700
      },
      {
        "date": "2024-04-05",
        "close": 1250.856323,
        "volume": 234400
      },
      {
        "date": "2024-04-12",
        "close": 1267.759766,
        "volume": 146500
      },
      {
        "date": "2024-04-19",
        "close": 1208.100464,
        "volume": 168000
      },
      {
        "date": "2024-04-26",
        "close": 1255.827881,
        "volume": 87200
      },
      {
        "date": "2024-05-03",
        "close": 1252.844971,
        "volume": 39700
      },
      {
        "date": "2024-05-10",
        "close": 1284.663208,
        "volume": 235700
      },
      {
        "date": "2024-05-17",
        "close": 1295.60083,
        "volume": 146000
      },
      {
        "date": "2024-05-24",
        "close": 1288.640503,
        "volume": 207600
      },
      {
        "date": "2024-05-31",
        "close": 1332.390625,
        "volume": 132200
      },
      {
        "date": "2024-06-07",
        "close": 1330.4021,
        "volume": 123700
      },
      {
        "date": "2024-06-14",
        "close": 1336.36792,
        "volume": 126900
      },
      {
        "date": "2024-06-21",
        "close": 1318.470215,
        "volume": 213100
      },
      {
        "date": "2024-06-28",
        "close": 1326.424805,
        "volume": 161900
      },
      {
        "date": "2024-07-05",
        "close": 1344.32251,
        "volume": 169700
      },
      {
        "date": "2024-07-12",
        "close": 1397.021606,
        "volume": 217800
      },
      {
        "date": "2024-07-19",
        "close": 1405.970459,
        "volume": 146100
      },
      {
        "date": "2024-07-26",
        "close": 1420.885254,
        "volume": 180000
      },
      {
        "date": "2024-08-02",
        "close": 1230.969849,
        "volume": 221700
      },
      {
        "date": "2024-08-09",
        "close": 1183.242432,
        "volume": 398800
      },
      {
        "date": "2024-08-16",
        "close": 1274.720093,
        "volume": 104500
      },
      {
        "date": "2024-08-23",
        "close": 1251.850708,
        "volume": 93300
      },
      {
        "date": "2024-08-30",
        "close": 1299.578125,
        "volume": 94200
      },
      {
        "date": "2024-09-06",
        "close": 1295.60083,
        "volume": 116000
      },
      {
        "date": "2024-09-13",
        "close": 1267.759766,
        "volume": 108800
      },
      {
        "date": "2024-09-20",
        "close": 1320.458862,
        "volume": 125800
      },
      {
        "date": "2024-09-27",
        "close": 1370.174927,
        "volume": 153500
      },
      {
        "date": "2024-10-04",
        "close": 1351.282837,
        "volume": 84500
      },
      {
        "date": "2024-10-11",
        "close": 1321.453125,
        "volume": 65200
      },
      {
        "date": "2024-10-18",
        "close": 1297.589478,
        "volume": 45600
      },
      {
        "date": "2024-10-25",
        "close": 1219.038086,
        "volume": 77900
      },
      {
        "date": "2024-11-01",
        "close": 1270.742798,
        "volume": 107300
      },
      {
        "date": "2024-11-08",
        "close": 1299.578125,
        "volume": 98900
      },
      {
        "date": "2024-11-15",
        "close": 1223.015381,
        "volume": 164800
      },
      {
        "date": "2024-11-22",
        "close": 1203.128906,
        "volume": 104000
      },
      {
        "date": "2024-11-29",
        "close": 1188.214111,
        "volume": 78100
      },
      {
        "date": "2024-12-06",
        "close": 1182.248169,
        "volume": 106500
      },
      {
        "date": "2024-12-13",
        "close": 1182.248169,
        "volume": 84300
      },
      {
        "date": "2024-12-20",
        "close": 1158.384399,
        "volume": 137200
      },
      {
        "date": "2024-12-27",
        "close": 1222.020996,
        "volume": 211500
      },
      {
        "date": "2025-01-03",
        "close": 1189.208374,
        "volume": 18900
      },
      {
        "date": "2025-01-10",
        "close": 1134.520752,
        "volume": 102700
      },
      {
        "date": "2025-01-17",
        "close": 1107.674072,
        "volume": 50300
      },
      {
        "date": "2025-01-24",
        "close": 1119.605957,
        "volume": 84200
      },
      {
        "date": "2025-01-31",
        "close": 1192.191406,
        "volume": 115000
      },
      {
        "date": "2025-02-07",
        "close": 1203.128906,
        "volume": 88800
      },
      {
        "date": "2025-02-14",
        "close": 1160.373047,
        "volume": 101900
      },
      {
        "date": "2025-02-21",
        "close": 1136.509399,
        "volume": 72200
      },
      {
        "date": "2025-02-28",
        "close": 1121.594604,
        "volume": 91200
      },
      {
        "date": "2025-03-07",
        "close": 1162.361694,
        "volume": 105600
      },
      {
        "date": "2025-03-14",
        "close": 1148.441284,
        "volume": 83300
      },
      {
        "date": "2025-03-21",
        "close": 1187.219727,
        "volume": 82000
      },
      {
        "date": "2025-03-28",
        "close": 1206.111816,
        "volume": 183600
      },
      {
        "date": "2025-04-04",
        "close": 1107.674072,
        "volume": 215500
      },
      {
        "date": "2025-04-11",
        "close": 1119.605957,
        "volume": 244900
      },
      {
        "date": "2025-04-18",
        "close": 1170.316284,
        "volume": 71700
      },
      {
        "date": "2025-04-25",
        "close": 1182.248169,
        "volume": 94500
      },
      {
        "date": "2025-05-02",
        "close": 1184.236816,
        "volume": 105100
      },
      {
        "date": "2025-05-09",
        "close": 1218.043701,
        "volume": 235500
      },
      {
        "date": "2025-05-16",
        "close": 1108.668335,
        "volume": 203300
      },
      {
        "date": "2025-05-23",
        "close": 1063.92395,
        "volume": 138300
      },
      {
        "date": "2025-05-30",
        "close": 1049.009033,
        "volume": 141300
      },
      {
        "date": "2025-06-06",
        "close": 994.321411,
        "volume": 185000
      },
      {
        "date": "2025-06-13",
        "close": 995.315735,
        "volume": 138700
      },
      {
        "date": "2025-06-20",
        "close": 992.332764,
        "volume": 129100
      },
      {
        "date": "2025-06-27",
        "close": 994.321411,
        "volume": 208000
      },
      {
        "date": "2025-07-04",
        "close": 1012.219177,
        "volume": 142200
      },
      {
        "date": "2025-07-11",
        "close": 1042.048828,
        "volume": 133800
      },
      {
        "date": "2025-07-18",
        "close": 1032.105591,
        "volume": 122000
      },
      {
        "date": "2025-07-25",
        "close": 1035.088623,
        "volume": 118800
      },
      {
        "date": "2025-08-01",
        "close": 1047.020386,
        "volume": 136800
      },
      {
        "date": "2025-08-08",
        "close": 1109.66272,
        "volume": 397900
      },
      {
        "date": "2025-08-15",
        "close": 1200.145996,
        "volume": 339500
      },
      {
        "date": "2025-08-22",
        "close": 1489.493408,
        "volume": 1147300
      },
      {
        "date": "2025-08-29",
        "close": 1519.32312,
        "volume": 588600
      },
      {
        "date": "2025-09-05",
        "close": 1525.289063,
        "volume": 395400
      },
      {
        "date": "2025-09-12",
        "close": 1563.073242,
        "volume": 756900
      },
      {
        "date": "2025-09-19",
        "close": 1565.06189,
        "volume": 233700
      },
      {
        "date": "2025-09-26",
        "close": 1617.760986,
        "volume": 322900
      },
      {
        "date": "2025-10-03",
        "close": 1611.795044,
        "volume": 256400
      },
      {
        "date": "2025-10-10",
        "close": 1585.942627,
        "volume": 276400
      },
      {
        "date": "2025-10-17",
        "close": 1603.840454,
        "volume": 209800
      },
      {
        "date": "2025-10-24",
        "close": 1602.846069,
        "volume": 130000
      },
      {
        "date": "2025-10-31",
        "close": 1485.516235,
        "volume": 449500
      },
      {
        "date": "2025-11-07",
        "close": 1470.601318,
        "volume": 192600
      },
      {
        "date": "2025-11-14",
        "close": 1494.465088,
        "volume": 211800
      },
      {
        "date": "2025-11-21",
        "close": 1560.090332,
        "volume": 261500
      },
      {
        "date": "2025-11-28",
        "close": 1544.181152,
        "volume": 88300
      },
      {
        "date": "2025-12-05",
        "close": 1527.27771,
        "volume": 81600
      },
      {
        "date": "2025-12-12",
        "close": 1540.203857,
        "volume": 166900
      },
      {
        "date": "2025-12-19",
        "close": 1582.959717,
        "volume": 178900
      },
      {
        "date": "2025-12-26",
        "close": 1601.851807,
        "volume": 188900
      },
      {
        "date": "2026-01-02",
        "close": 1628.698486,
        "volume": 70800
      },
      {
        "date": "2026-01-09",
        "close": 1734.096558,
        "volume": 230300
      },
      {
        "date": "2026-01-16",
        "close": 1742.051147,
        "volume": 154600
      },
      {
        "date": "2026-01-23",
        "close": 1861.369629,
        "volume": 291000
      },
      {
        "date": "2026-01-30",
        "close": 1733.102173,
        "volume": 431900
      },
      {
        "date": "2026-02-06",
        "close": 1764.920532,
        "volume": 197900
      },
      {
        "date": "2026-02-13",
        "close": 1661.511108,
        "volume": 448100
      },
      {
        "date": "2026-02-20",
        "close": 1639.635986,
        "volume": 208800
      },
      {
        "date": "2026-02-27",
        "close": 1725.147583,
        "volume": 231600
      },
      {
        "date": "2026-03-06",
        "close": 1629.692749,
        "volume": 255900
      },
      {
        "date": "2026-03-13",
        "close": 1569.039185,
        "volume": 196400
      },
      {
        "date": "2026-03-20",
        "close": 1697.306641,
        "volume": 189300
      },
      {
        "date": "2026-03-27",
        "close": 1751.0,
        "volume": 268500
      },
      {
        "date": "2026-04-03",
        "close": 1712.0,
        "volume": 183000
      },
      {
        "date": "2026-04-10",
        "close": 1687.0,
        "volume": 92600
      },
      {
        "date": "2026-04-17",
        "close": 1861.0,
        "volume": 285800
      },
      {
        "date": "2026-04-24",
        "close": 2000.0,
        "volume": 271200
      },
      {
        "date": "2026-05-01",
        "close": 2029.0,
        "volume": 302000
      },
      {
        "date": "2026-05-08",
        "close": 2041.0,
        "volume": 110400
      },
      {
        "date": "2026-05-15",
        "close": 1904.0,
        "volume": 392300
      },
      {
        "date": "2026-05-22",
        "close": 1912.0,
        "volume": 222100
      },
      {
        "date": "2026-05-29",
        "close": 1981.0,
        "volume": 192400
      },
      {
        "date": "2026-06-05",
        "close": 1986.0,
        "volume": 19000
      },
      {
        "date": "2026-06-12",
        "close": 1908.0,
        "volume": 26000
      },
      {
        "date": "2026-06-19",
        "close": 1878.0,
        "volume": 13700
      },
      {
        "date": "2026-06-26",
        "close": 1846.0,
        "volume": 16500
      },
      {
        "date": "2026-07-03",
        "close": 1820.0,
        "volume": 16800
      },
      {
        "date": "2026-07-10",
        "close": 1951.0,
        "volume": 139400
      },
      {
        "date": "2026-07-17",
        "close": 1884.0,
        "volume": 111000
      },
      {
        "date": "2026-07-24",
        "close": 1880.0,
        "volume": 62000
      },
      {
        "date": "2026-07-31",
        "close": 1925.0,
        "volume": 102300
      },
      {
        "date": "2026-08-07",
        "close": 1867.0,
        "volume": 315300
      }
    ],
    "sharemaestro_context": {
      "trend": 1828.225891,
      "fair_value": 1391.565611,
      "market_activity": 10.686842,
      "market_dynamics": -0.704147,
      "relative_strength": -8.853874
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": -0.007941,
        "directional_follow_through": 0.4444,
        "regime_survival": 0.9444,
        "conditional_difference": -0.021275,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.006877,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.002476,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.088664,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.5,
        "conditional_difference": 0.051292,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.146558,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.128814,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-30",
        "tenure": "Developing",
        "return": -0.069858
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-07-14",
        "tenure": "Brief",
        "return": 0.006311
      },
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-08-04",
        "tenure": "Brief",
        "return": -0.025983
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": -0.033493
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-13",
        "tenure": "Developing",
        "return": 0.029887
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": -0.017319
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.022692
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.018699
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.253446
      }
    ]
  }
}