{
  "ticker": {
    "uuid": "6de5f8cc-c8cf-4731-b1d1-1eef7364a1d6",
    "symbol": "5440",
    "name": "Kyoei Steel Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1888.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2129.682129,
    "boundary_margin": -0.113483,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.335669,
    "volatility_stability": 0.5318,
    "risk_context": 0.2979,
    "current_regime": {
      "move": 0.04022,
      "interruption": 0.116092,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 56.873,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1665.594116,
        "direction_boundary": 1209.002075,
        "core_momentum": 0.37766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337402
      },
      {
        "date": "2023-08-25",
        "close": 1680.615601,
        "direction_boundary": 1272.766357,
        "core_momentum": 0.320443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33734
      },
      {
        "date": "2023-09-01",
        "close": 1755.721924,
        "direction_boundary": 1240.045166,
        "core_momentum": 0.415853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333792
      },
      {
        "date": "2023-09-08",
        "close": 1782.230103,
        "direction_boundary": 1267.732178,
        "core_momentum": 0.405841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330474
      },
      {
        "date": "2023-09-15",
        "close": 1871.474121,
        "direction_boundary": 1248.435059,
        "core_momentum": 0.499056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329328
      },
      {
        "date": "2023-09-22",
        "close": 1858.220215,
        "direction_boundary": 1282.834229,
        "core_momentum": 0.448527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327414
      },
      {
        "date": "2023-09-29",
        "close": 1771.047119,
        "direction_boundary": 1176.049316,
        "core_momentum": 0.505929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325029
      },
      {
        "date": "2023-10-06",
        "close": 1689.169678,
        "direction_boundary": 1220.988647,
        "core_momentum": 0.383444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326182
      },
      {
        "date": "2023-10-13",
        "close": 1701.629395,
        "direction_boundary": 1220.140625,
        "core_momentum": 0.394617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322135
      },
      {
        "date": "2023-10-20",
        "close": 1650.010742,
        "direction_boundary": 1206.574219,
        "core_momentum": 0.367517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321374
      },
      {
        "date": "2023-10-27",
        "close": 1618.861694,
        "direction_boundary": 1222.684448,
        "core_momentum": 0.324022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.301344
      },
      {
        "date": "2023-11-03",
        "close": 1811.986084,
        "direction_boundary": 1105.672974,
        "core_momentum": 0.638808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335507
      },
      {
        "date": "2023-11-10",
        "close": 1868.944336,
        "direction_boundary": 1117.543823,
        "core_momentum": 0.672368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337339
      },
      {
        "date": "2023-11-17",
        "close": 1848.474976,
        "direction_boundary": 1100.585571,
        "core_momentum": 0.679538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3369
      },
      {
        "date": "2023-11-24",
        "close": 1867.164307,
        "direction_boundary": 1143.828857,
        "core_momentum": 0.632381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335924
      },
      {
        "date": "2023-12-01",
        "close": 1871.61438,
        "direction_boundary": 1093.802246,
        "core_momentum": 0.711109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331726
      },
      {
        "date": "2023-12-08",
        "close": 1783.506836,
        "direction_boundary": 1075.996216,
        "core_momentum": 0.65754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333534
      },
      {
        "date": "2023-12-15",
        "close": 1776.386963,
        "direction_boundary": 1059.038086,
        "core_momentum": 0.677359,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326858
      },
      {
        "date": "2023-12-22",
        "close": 1704.299194,
        "direction_boundary": 1048.863037,
        "core_momentum": 0.624902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323422
      },
      {
        "date": "2023-12-29",
        "close": 1779.056885,
        "direction_boundary": 1064.973389,
        "core_momentum": 0.670518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326447
      },
      {
        "date": "2024-01-05",
        "close": 1860.044434,
        "direction_boundary": 1056.494263,
        "core_momentum": 0.760582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329857
      },
      {
        "date": "2024-01-12",
        "close": 1851.144653,
        "direction_boundary": 1110.760498,
        "core_momentum": 0.666556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328863
      },
      {
        "date": "2024-01-19",
        "close": 1825.335571,
        "direction_boundary": 1142.133057,
        "core_momentum": 0.598181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327024
      },
      {
        "date": "2024-01-26",
        "close": 1840.465088,
        "direction_boundary": 1200.638672,
        "core_momentum": 0.532905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309055
      },
      {
        "date": "2024-02-02",
        "close": 1908.99292,
        "direction_boundary": 1212.509399,
        "core_momentum": 0.574415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267798
      },
      {
        "date": "2024-02-09",
        "close": 1951.711792,
        "direction_boundary": 1246.425903,
        "core_momentum": 0.565847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267939
      },
      {
        "date": "2024-02-16",
        "close": 2019.349854,
        "direction_boundary": 1321.889771,
        "core_momentum": 0.527623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261487
      },
      {
        "date": "2024-02-23",
        "close": 2041.599121,
        "direction_boundary": 1339.695801,
        "core_momentum": 0.523927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261526
      },
      {
        "date": "2024-03-01",
        "close": 2167.085449,
        "direction_boundary": 1419.39917,
        "core_momentum": 0.526763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266819
      },
      {
        "date": "2024-03-08",
        "close": 2179.544922,
        "direction_boundary": 1384.63501,
        "core_momentum": 0.574093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26665
      },
      {
        "date": "2024-03-15",
        "close": 2135.936279,
        "direction_boundary": 1342.239624,
        "core_momentum": 0.591323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262519
      },
      {
        "date": "2024-03-22",
        "close": 2156.405762,
        "direction_boundary": 1316.802246,
        "core_momentum": 0.637608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261987
      },
      {
        "date": "2024-03-29",
        "close": 2213.846436,
        "direction_boundary": 1420.835815,
        "core_momentum": 0.55813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251545
      },
      {
        "date": "2024-04-05",
        "close": 2141.276367,
        "direction_boundary": 1359.867188,
        "core_momentum": 0.574622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246008
      },
      {
        "date": "2024-04-12",
        "close": 2213.846436,
        "direction_boundary": 1420.835815,
        "core_momentum": 0.55813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248261
      },
      {
        "date": "2024-04-19",
        "close": 2160.567139,
        "direction_boundary": 1486.222656,
        "core_momentum": 0.45373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24629
      },
      {
        "date": "2024-04-26",
        "close": 2324.079346,
        "direction_boundary": 1616.112427,
        "core_momentum": 0.438068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257117
      },
      {
        "date": "2024-05-03",
        "close": 1962.147583,
        "direction_boundary": 1565.746948,
        "core_momentum": 0.25317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328011
      },
      {
        "date": "2024-05-10",
        "close": 2004.403564,
        "direction_boundary": 1578.117554,
        "core_momentum": 0.270123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326641
      },
      {
        "date": "2024-05-17",
        "close": 1938.263672,
        "direction_boundary": 1620.530518,
        "core_momentum": 0.196067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330011
      },
      {
        "date": "2024-05-24",
        "close": 1943.775635,
        "direction_boundary": 1599.323975,
        "core_momentum": 0.215373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329802
      },
      {
        "date": "2024-05-31",
        "close": 1962.147583,
        "direction_boundary": 1669.128784,
        "core_momentum": 0.175552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.329982
      },
      {
        "date": "2024-06-07",
        "close": 1916.217163,
        "direction_boundary": 1749.536743,
        "core_momentum": 0.095271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324246
      },
      {
        "date": "2024-06-14",
        "close": 1885.903076,
        "direction_boundary": 1833.479004,
        "core_momentum": 0.028593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.325166
      },
      {
        "date": "2024-06-21",
        "close": 1907.949707,
        "direction_boundary": 1738.049927,
        "core_momentum": 0.097753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.319164
      },
      {
        "date": "2024-06-28",
        "close": 1925.40332,
        "direction_boundary": 1790.182373,
        "core_momentum": 0.075535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314396
      },
      {
        "date": "2024-07-05",
        "close": 1933.670776,
        "direction_boundary": 1743.351563,
        "core_momentum": 0.109169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308679
      },
      {
        "date": "2024-07-12",
        "close": 1959.391724,
        "direction_boundary": 1714.192505,
        "core_momentum": 0.143041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308956
      },
      {
        "date": "2024-07-19",
        "close": 1912.542725,
        "direction_boundary": 1768.975952,
        "core_momentum": 0.081158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310341
      },
      {
        "date": "2024-07-26",
        "close": 1823.437744,
        "direction_boundary": 1908.585327,
        "core_momentum": -0.044613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31763
      },
      {
        "date": "2024-08-02",
        "close": 1644.309082,
        "direction_boundary": 1704.4729,
        "core_momentum": -0.035298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343356
      },
      {
        "date": "2024-08-09",
        "close": 1546.936523,
        "direction_boundary": 1740.700562,
        "core_momentum": -0.111314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349177
      },
      {
        "date": "2024-08-16",
        "close": 1611.239014,
        "direction_boundary": 1665.594116,
        "core_momentum": -0.032634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350934
      },
      {
        "date": "2024-08-23",
        "close": 1609.401978,
        "direction_boundary": 1680.615601,
        "core_momentum": -0.042374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34998
      },
      {
        "date": "2024-08-30",
        "close": 1620.425293,
        "direction_boundary": 1755.721924,
        "core_momentum": -0.07706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336623
      },
      {
        "date": "2024-09-06",
        "close": 1550.611084,
        "direction_boundary": 1782.230103,
        "core_momentum": -0.12996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338692
      },
      {
        "date": "2024-09-13",
        "close": 1530.401733,
        "direction_boundary": 1871.474121,
        "core_momentum": -0.182248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338536
      },
      {
        "date": "2024-09-20",
        "close": 1592.866943,
        "direction_boundary": 1858.220215,
        "core_momentum": -0.1428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345133
      },
      {
        "date": "2024-09-27",
        "close": 1656.56543,
        "direction_boundary": 1771.047119,
        "core_momentum": -0.064641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348424
      },
      {
        "date": "2024-10-04",
        "close": 1669.645874,
        "direction_boundary": 1689.169678,
        "core_momentum": -0.011558,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347863
      },
      {
        "date": "2024-10-11",
        "close": 1632.272827,
        "direction_boundary": 1701.629395,
        "core_momentum": -0.040759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342678
      },
      {
        "date": "2024-10-18",
        "close": 1636.944458,
        "direction_boundary": 1650.010742,
        "core_momentum": -0.007919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342749
      },
      {
        "date": "2024-10-25",
        "close": 1570.607178,
        "direction_boundary": 1618.861694,
        "core_momentum": -0.029808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323062
      },
      {
        "date": "2024-11-01",
        "close": 1579.015991,
        "direction_boundary": 1811.986084,
        "core_momentum": -0.128572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235145
      },
      {
        "date": "2024-11-08",
        "close": 1613.586304,
        "direction_boundary": 1868.944336,
        "core_momentum": -0.136632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235234
      },
      {
        "date": "2024-11-15",
        "close": 1600.505615,
        "direction_boundary": 1848.474976,
        "core_momentum": -0.134148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232409
      },
      {
        "date": "2024-11-22",
        "close": 1652.828003,
        "direction_boundary": 1867.164307,
        "core_momentum": -0.114792,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238465
      },
      {
        "date": "2024-11-29",
        "close": 1618.257935,
        "direction_boundary": 1871.61438,
        "core_momentum": -0.135368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238219
      },
      {
        "date": "2024-12-06",
        "close": 1594.899658,
        "direction_boundary": 1783.506836,
        "core_momentum": -0.105751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.237305
      },
      {
        "date": "2024-12-13",
        "close": 1699.544556,
        "direction_boundary": 1776.386963,
        "core_momentum": -0.043258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256205
      },
      {
        "date": "2024-12-20",
        "close": 1645.353516,
        "direction_boundary": 1704.299194,
        "core_momentum": -0.034586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258103
      },
      {
        "date": "2024-12-27",
        "close": 1715.427979,
        "direction_boundary": 1779.056885,
        "core_momentum": -0.035766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26569
      },
      {
        "date": "2025-01-03",
        "close": 1715.427979,
        "direction_boundary": 1860.044434,
        "core_momentum": -0.077749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265475
      },
      {
        "date": "2025-01-10",
        "close": 1789.240112,
        "direction_boundary": 1851.144653,
        "core_momentum": -0.033441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272297
      },
      {
        "date": "2025-01-17",
        "close": 1798.583374,
        "direction_boundary": 1825.335571,
        "core_momentum": -0.014656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270875
      },
      {
        "date": "2025-01-24",
        "close": 1811.66394,
        "direction_boundary": 1840.465088,
        "core_momentum": -0.015649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263083
      },
      {
        "date": "2025-01-31",
        "close": 1779.896729,
        "direction_boundary": 1908.99292,
        "core_momentum": -0.067625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21903
      },
      {
        "date": "2025-02-07",
        "close": 1846.234131,
        "direction_boundary": 1951.711792,
        "core_momentum": -0.054044,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203165
      },
      {
        "date": "2025-02-14",
        "close": 1819.138672,
        "direction_boundary": 2019.349854,
        "core_momentum": -0.099146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199172
      },
      {
        "date": "2025-02-21",
        "close": 1831.284912,
        "direction_boundary": 2041.599121,
        "core_momentum": -0.103014,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199011
      },
      {
        "date": "2025-02-28",
        "close": 1830.350586,
        "direction_boundary": 2167.085449,
        "core_momentum": -0.155386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199134
      },
      {
        "date": "2025-03-07",
        "close": 1839.693848,
        "direction_boundary": 2179.544922,
        "core_momentum": -0.155928,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186335
      },
      {
        "date": "2025-03-14",
        "close": 1829.416138,
        "direction_boundary": 2135.936279,
        "core_momentum": -0.143506,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.185033
      },
      {
        "date": "2025-03-21",
        "close": 1875.198364,
        "direction_boundary": 2156.405762,
        "core_momentum": -0.130406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.180721
      },
      {
        "date": "2025-03-28",
        "close": 1886.09729,
        "direction_boundary": 2213.846436,
        "core_momentum": -0.148045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174371
      },
      {
        "date": "2025-04-04",
        "close": 1699.316772,
        "direction_boundary": 2141.276367,
        "core_momentum": -0.2064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230874
      },
      {
        "date": "2025-04-11",
        "close": 1702.2052,
        "direction_boundary": 2213.846436,
        "core_momentum": -0.23111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228412
      },
      {
        "date": "2025-04-18",
        "close": 1805.223267,
        "direction_boundary": 2160.567139,
        "core_momentum": -0.164468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241785
      },
      {
        "date": "2025-04-25",
        "close": 1836.032471,
        "direction_boundary": 2324.079346,
        "core_momentum": -0.209996,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233391
      },
      {
        "date": "2025-05-02",
        "close": 1876.46936,
        "direction_boundary": 1962.147583,
        "core_momentum": -0.043666,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234409
      },
      {
        "date": "2025-05-09",
        "close": 1848.548584,
        "direction_boundary": 2004.403564,
        "core_momentum": -0.077756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23522
      },
      {
        "date": "2025-05-16",
        "close": 1860.102051,
        "direction_boundary": 1938.263672,
        "core_momentum": -0.040326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.23443
      },
      {
        "date": "2025-05-23",
        "close": 1837.958008,
        "direction_boundary": 1943.775635,
        "core_momentum": -0.054439,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232477
      },
      {
        "date": "2025-05-30",
        "close": 1873.580933,
        "direction_boundary": 1962.147583,
        "core_momentum": -0.045138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230445
      },
      {
        "date": "2025-06-06",
        "close": 1974.673584,
        "direction_boundary": 1916.217163,
        "core_momentum": 0.030506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237376
      },
      {
        "date": "2025-06-13",
        "close": 1874.543823,
        "direction_boundary": 1885.903076,
        "core_momentum": -0.006023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.237606
      },
      {
        "date": "2025-06-20",
        "close": 1898.613525,
        "direction_boundary": 1907.949707,
        "core_momentum": -0.004893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232043
      },
      {
        "date": "2025-06-27",
        "close": 1969.859619,
        "direction_boundary": 1925.40332,
        "core_momentum": 0.023089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230618
      },
      {
        "date": "2025-07-04",
        "close": 2065.175537,
        "direction_boundary": 1933.670776,
        "core_momentum": 0.068008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237641
      },
      {
        "date": "2025-07-11",
        "close": 2151.826172,
        "direction_boundary": 1959.391724,
        "core_momentum": 0.098211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237342
      },
      {
        "date": "2025-07-18",
        "close": 2111.38916,
        "direction_boundary": 1912.542725,
        "core_momentum": 0.10397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24008
      },
      {
        "date": "2025-07-25",
        "close": 2171.081787,
        "direction_boundary": 1823.437744,
        "core_momentum": 0.190653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241963
      },
      {
        "date": "2025-08-01",
        "close": 2052.65918,
        "direction_boundary": 1644.309082,
        "core_momentum": 0.248341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25528
      },
      {
        "date": "2025-08-08",
        "close": 2129.682129,
        "direction_boundary": 1546.936523,
        "core_momentum": 0.376709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25534
      },
      {
        "date": "2025-08-15",
        "close": 2095.021973,
        "direction_boundary": 1611.239014,
        "core_momentum": 0.300255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255608
      },
      {
        "date": "2025-08-22",
        "close": 2141.235596,
        "direction_boundary": 1609.401978,
        "core_momentum": 0.330454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256616
      },
      {
        "date": "2025-08-29",
        "close": 2197.077148,
        "direction_boundary": 1620.425293,
        "core_momentum": 0.355865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257861
      },
      {
        "date": "2025-09-05",
        "close": 2278.913818,
        "direction_boundary": 1550.611084,
        "core_momentum": 0.469688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261064
      },
      {
        "date": "2025-09-12",
        "close": 2263.509277,
        "direction_boundary": 1530.401733,
        "core_momentum": 0.479029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261195
      },
      {
        "date": "2025-09-19",
        "close": 2217.29541,
        "direction_boundary": 1592.866943,
        "core_momentum": 0.392015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263019
      },
      {
        "date": "2025-09-26",
        "close": 2278.913818,
        "direction_boundary": 1656.56543,
        "core_momentum": 0.375686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264615
      },
      {
        "date": "2025-10-03",
        "close": 2189.200439,
        "direction_boundary": 1669.645874,
        "core_momentum": 0.311177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222069
      },
      {
        "date": "2025-10-10",
        "close": 2127.766357,
        "direction_boundary": 1632.272827,
        "core_momentum": 0.30356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228111
      },
      {
        "date": "2025-10-17",
        "close": 2089.735596,
        "direction_boundary": 1636.944458,
        "core_momentum": 0.276608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219004
      },
      {
        "date": "2025-10-24",
        "close": 2179.448975,
        "direction_boundary": 1570.607178,
        "core_momentum": 0.387647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224298
      },
      {
        "date": "2025-10-31",
        "close": 2240.883057,
        "direction_boundary": 1579.015991,
        "core_momentum": 0.419164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225266
      },
      {
        "date": "2025-11-07",
        "close": 2187.250244,
        "direction_boundary": 1613.586304,
        "core_momentum": 0.355521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227408
      },
      {
        "date": "2025-11-14",
        "close": 2234.057129,
        "direction_boundary": 1600.505615,
        "core_momentum": 0.395845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228319
      },
      {
        "date": "2025-11-21",
        "close": 2265.261719,
        "direction_boundary": 1652.828003,
        "core_momentum": 0.370537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22682
      },
      {
        "date": "2025-11-28",
        "close": 2326.696045,
        "direction_boundary": 1618.257935,
        "core_momentum": 0.437778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227805
      },
      {
        "date": "2025-12-05",
        "close": 2274.038086,
        "direction_boundary": 1594.899658,
        "core_momentum": 0.425819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222477
      },
      {
        "date": "2025-12-12",
        "close": 2382.279297,
        "direction_boundary": 1699.544556,
        "core_momentum": 0.401716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213349
      },
      {
        "date": "2025-12-19",
        "close": 2321.820313,
        "direction_boundary": 1645.353516,
        "core_momentum": 0.411138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218675
      },
      {
        "date": "2025-12-26",
        "close": 2365.70166,
        "direction_boundary": 1715.427979,
        "core_momentum": 0.379074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21527
      },
      {
        "date": "2026-01-02",
        "close": 2389.105225,
        "direction_boundary": 1715.427979,
        "core_momentum": 0.392717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207402
      },
      {
        "date": "2026-01-09",
        "close": 2505.147461,
        "direction_boundary": 1789.240112,
        "core_momentum": 0.400118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20974
      },
      {
        "date": "2026-01-16",
        "close": 2591.935303,
        "direction_boundary": 1798.583374,
        "core_momentum": 0.441098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210082
      },
      {
        "date": "2026-01-23",
        "close": 2618.26416,
        "direction_boundary": 1811.66394,
        "core_momentum": 0.445226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208136
      },
      {
        "date": "2026-01-30",
        "close": 2427.135742,
        "direction_boundary": 1779.896729,
        "core_momentum": 0.363639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221489
      },
      {
        "date": "2026-02-06",
        "close": 2489.545166,
        "direction_boundary": 1846.234131,
        "core_momentum": 0.348445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218902
      },
      {
        "date": "2026-02-13",
        "close": 2437.862549,
        "direction_boundary": 1819.138672,
        "core_momentum": 0.340119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219927
      },
      {
        "date": "2026-02-20",
        "close": 2501.246826,
        "direction_boundary": 1831.284912,
        "core_momentum": 0.365843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22055
      },
      {
        "date": "2026-02-27",
        "close": 2589.01001,
        "direction_boundary": 1830.350586,
        "core_momentum": 0.414489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222442
      },
      {
        "date": "2026-03-06",
        "close": 2397.881592,
        "direction_boundary": 1839.693848,
        "core_momentum": 0.303413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245849
      },
      {
        "date": "2026-03-13",
        "close": 2275.013184,
        "direction_boundary": 1829.416138,
        "core_momentum": 0.243573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257061
      },
      {
        "date": "2026-03-20",
        "close": 2299.391846,
        "direction_boundary": 1875.198364,
        "core_momentum": 0.226213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25565
      },
      {
        "date": "2026-03-27",
        "close": 2354.0,
        "direction_boundary": 1886.09729,
        "core_momentum": 0.24808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254906
      },
      {
        "date": "2026-04-03",
        "close": 2391.0,
        "direction_boundary": 1699.316772,
        "core_momentum": 0.407036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248435
      },
      {
        "date": "2026-04-10",
        "close": 2363.0,
        "direction_boundary": 1702.2052,
        "core_momentum": 0.388199,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245213
      },
      {
        "date": "2026-04-17",
        "close": 2288.0,
        "direction_boundary": 1805.223267,
        "core_momentum": 0.267433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248543
      },
      {
        "date": "2026-04-24",
        "close": 2229.0,
        "direction_boundary": 1836.032471,
        "core_momentum": 0.214031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245352
      },
      {
        "date": "2026-05-01",
        "close": 1827.0,
        "direction_boundary": 1876.46936,
        "core_momentum": -0.026363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366863
      },
      {
        "date": "2026-05-08",
        "close": 1825.0,
        "direction_boundary": 1848.548584,
        "core_momentum": -0.012739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3662
      },
      {
        "date": "2026-05-15",
        "close": 1865.0,
        "direction_boundary": 1860.102051,
        "core_momentum": 0.002633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366279
      },
      {
        "date": "2026-05-22",
        "close": 1853.0,
        "direction_boundary": 1837.958008,
        "core_momentum": 0.008184,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365051
      },
      {
        "date": "2026-05-29",
        "close": 1815.0,
        "direction_boundary": 1873.580933,
        "core_momentum": -0.031267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362006
      },
      {
        "date": "2026-06-05",
        "close": 1748.0,
        "direction_boundary": 1974.673584,
        "core_momentum": -0.11479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363663
      },
      {
        "date": "2026-06-12",
        "close": 1760.0,
        "direction_boundary": 1874.543823,
        "core_momentum": -0.061105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355378
      },
      {
        "date": "2026-06-19",
        "close": 1767.0,
        "direction_boundary": 1898.613525,
        "core_momentum": -0.069321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355412
      },
      {
        "date": "2026-06-26",
        "close": 1740.0,
        "direction_boundary": 1969.859619,
        "core_momentum": -0.116688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352941
      },
      {
        "date": "2026-07-03",
        "close": 1781.0,
        "direction_boundary": 2065.175537,
        "core_momentum": -0.137604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355078
      },
      {
        "date": "2026-07-10",
        "close": 1807.0,
        "direction_boundary": 2151.826172,
        "core_momentum": -0.160248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34703
      },
      {
        "date": "2026-07-17",
        "close": 1838.0,
        "direction_boundary": 2111.38916,
        "core_momentum": -0.129483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343234
      },
      {
        "date": "2026-07-24",
        "close": 1894.0,
        "direction_boundary": 2171.081787,
        "core_momentum": -0.127624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347028
      },
      {
        "date": "2026-07-31",
        "close": 1942.0,
        "direction_boundary": 2052.65918,
        "core_momentum": -0.05391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338277
      },
      {
        "date": "2026-08-07",
        "close": 1888.0,
        "direction_boundary": 2129.682129,
        "core_momentum": -0.113483,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335669
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1665.594116,
        "volume": 436000
      },
      {
        "date": "2023-08-25",
        "close": 1680.615601,
        "volume": 380500
      },
      {
        "date": "2023-09-01",
        "close": 1755.721924,
        "volume": 468700
      },
      {
        "date": "2023-09-08",
        "close": 1782.230103,
        "volume": 522600
      },
      {
        "date": "2023-09-15",
        "close": 1871.474121,
        "volume": 485400
      },
      {
        "date": "2023-09-22",
        "close": 1858.220215,
        "volume": 639000
      },
      {
        "date": "2023-09-29",
        "close": 1771.047119,
        "volume": 542800
      },
      {
        "date": "2023-10-06",
        "close": 1689.169678,
        "volume": 488400
      },
      {
        "date": "2023-10-13",
        "close": 1701.629395,
        "volume": 248300
      },
      {
        "date": "2023-10-20",
        "close": 1650.010742,
        "volume": 274500
      },
      {
        "date": "2023-10-27",
        "close": 1618.861694,
        "volume": 725000
      },
      {
        "date": "2023-11-03",
        "close": 1811.986084,
        "volume": 1130000
      },
      {
        "date": "2023-11-10",
        "close": 1868.944336,
        "volume": 724200
      },
      {
        "date": "2023-11-17",
        "close": 1848.474976,
        "volume": 630800
      },
      {
        "date": "2023-11-24",
        "close": 1867.164307,
        "volume": 319300
      },
      {
        "date": "2023-12-01",
        "close": 1871.61438,
        "volume": 286700
      },
      {
        "date": "2023-12-08",
        "close": 1783.506836,
        "volume": 395000
      },
      {
        "date": "2023-12-15",
        "close": 1776.386963,
        "volume": 357500
      },
      {
        "date": "2023-12-22",
        "close": 1704.299194,
        "volume": 476300
      },
      {
        "date": "2023-12-29",
        "close": 1779.056885,
        "volume": 385400
      },
      {
        "date": "2024-01-05",
        "close": 1860.044434,
        "volume": 208300
      },
      {
        "date": "2024-01-12",
        "close": 1851.144653,
        "volume": 375800
      },
      {
        "date": "2024-01-19",
        "close": 1825.335571,
        "volume": 314400
      },
      {
        "date": "2024-01-26",
        "close": 1840.465088,
        "volume": 333900
      },
      {
        "date": "2024-02-02",
        "close": 1908.99292,
        "volume": 796900
      },
      {
        "date": "2024-02-09",
        "close": 1951.711792,
        "volume": 842900
      },
      {
        "date": "2024-02-16",
        "close": 2019.349854,
        "volume": 431900
      },
      {
        "date": "2024-02-23",
        "close": 2041.599121,
        "volume": 311600
      },
      {
        "date": "2024-03-01",
        "close": 2167.085449,
        "volume": 711500
      },
      {
        "date": "2024-03-08",
        "close": 2179.544922,
        "volume": 574900
      },
      {
        "date": "2024-03-15",
        "close": 2135.936279,
        "volume": 466300
      },
      {
        "date": "2024-03-22",
        "close": 2156.405762,
        "volume": 536600
      },
      {
        "date": "2024-03-29",
        "close": 2213.846436,
        "volume": 972300
      },
      {
        "date": "2024-04-05",
        "close": 2141.276367,
        "volume": 459800
      },
      {
        "date": "2024-04-12",
        "close": 2213.846436,
        "volume": 384600
      },
      {
        "date": "2024-04-19",
        "close": 2160.567139,
        "volume": 736500
      },
      {
        "date": "2024-04-26",
        "close": 2324.079346,
        "volume": 1011700
      },
      {
        "date": "2024-05-03",
        "close": 1962.147583,
        "volume": 1800400
      },
      {
        "date": "2024-05-10",
        "close": 2004.403564,
        "volume": 624000
      },
      {
        "date": "2024-05-17",
        "close": 1938.263672,
        "volume": 576200
      },
      {
        "date": "2024-05-24",
        "close": 1943.775635,
        "volume": 456200
      },
      {
        "date": "2024-05-31",
        "close": 1962.147583,
        "volume": 354400
      },
      {
        "date": "2024-06-07",
        "close": 1916.217163,
        "volume": 307800
      },
      {
        "date": "2024-06-14",
        "close": 1885.903076,
        "volume": 446200
      },
      {
        "date": "2024-06-21",
        "close": 1907.949707,
        "volume": 406100
      },
      {
        "date": "2024-06-28",
        "close": 1925.40332,
        "volume": 376600
      },
      {
        "date": "2024-07-05",
        "close": 1933.670776,
        "volume": 307900
      },
      {
        "date": "2024-07-12",
        "close": 1959.391724,
        "volume": 426100
      },
      {
        "date": "2024-07-19",
        "close": 1912.542725,
        "volume": 451800
      },
      {
        "date": "2024-07-26",
        "close": 1823.437744,
        "volume": 597400
      },
      {
        "date": "2024-08-02",
        "close": 1644.309082,
        "volume": 1028300
      },
      {
        "date": "2024-08-09",
        "close": 1546.936523,
        "volume": 1178100
      },
      {
        "date": "2024-08-16",
        "close": 1611.239014,
        "volume": 550200
      },
      {
        "date": "2024-08-23",
        "close": 1609.401978,
        "volume": 343700
      },
      {
        "date": "2024-08-30",
        "close": 1620.425293,
        "volume": 343800
      },
      {
        "date": "2024-09-06",
        "close": 1550.611084,
        "volume": 469000
      },
      {
        "date": "2024-09-13",
        "close": 1530.401733,
        "volume": 411100
      },
      {
        "date": "2024-09-20",
        "close": 1592.866943,
        "volume": 367000
      },
      {
        "date": "2024-09-27",
        "close": 1656.56543,
        "volume": 441700
      },
      {
        "date": "2024-10-04",
        "close": 1669.645874,
        "volume": 438500
      },
      {
        "date": "2024-10-11",
        "close": 1632.272827,
        "volume": 393500
      },
      {
        "date": "2024-10-18",
        "close": 1636.944458,
        "volume": 230500
      },
      {
        "date": "2024-10-25",
        "close": 1570.607178,
        "volume": 361600
      },
      {
        "date": "2024-11-01",
        "close": 1579.015991,
        "volume": 958200
      },
      {
        "date": "2024-11-08",
        "close": 1613.586304,
        "volume": 453300
      },
      {
        "date": "2024-11-15",
        "close": 1600.505615,
        "volume": 298900
      },
      {
        "date": "2024-11-22",
        "close": 1652.828003,
        "volume": 274600
      },
      {
        "date": "2024-11-29",
        "close": 1618.257935,
        "volume": 373700
      },
      {
        "date": "2024-12-06",
        "close": 1594.899658,
        "volume": 285100
      },
      {
        "date": "2024-12-13",
        "close": 1699.544556,
        "volume": 540800
      },
      {
        "date": "2024-12-20",
        "close": 1645.353516,
        "volume": 520800
      },
      {
        "date": "2024-12-27",
        "close": 1715.427979,
        "volume": 335800
      },
      {
        "date": "2025-01-03",
        "close": 1715.427979,
        "volume": 69200
      },
      {
        "date": "2025-01-10",
        "close": 1789.240112,
        "volume": 746800
      },
      {
        "date": "2025-01-17",
        "close": 1798.583374,
        "volume": 422100
      },
      {
        "date": "2025-01-24",
        "close": 1811.66394,
        "volume": 350200
      },
      {
        "date": "2025-01-31",
        "close": 1779.896729,
        "volume": 651900
      },
      {
        "date": "2025-02-07",
        "close": 1846.234131,
        "volume": 638300
      },
      {
        "date": "2025-02-14",
        "close": 1819.138672,
        "volume": 352000
      },
      {
        "date": "2025-02-21",
        "close": 1831.284912,
        "volume": 388900
      },
      {
        "date": "2025-02-28",
        "close": 1830.350586,
        "volume": 335700
      },
      {
        "date": "2025-03-07",
        "close": 1839.693848,
        "volume": 752900
      },
      {
        "date": "2025-03-14",
        "close": 1829.416138,
        "volume": 855400
      },
      {
        "date": "2025-03-21",
        "close": 1875.198364,
        "volume": 603700
      },
      {
        "date": "2025-03-28",
        "close": 1886.09729,
        "volume": 1183800
      },
      {
        "date": "2025-04-04",
        "close": 1699.316772,
        "volume": 766000
      },
      {
        "date": "2025-04-11",
        "close": 1702.2052,
        "volume": 744600
      },
      {
        "date": "2025-04-18",
        "close": 1805.223267,
        "volume": 328000
      },
      {
        "date": "2025-04-25",
        "close": 1836.032471,
        "volume": 301500
      },
      {
        "date": "2025-05-02",
        "close": 1876.46936,
        "volume": 703300
      },
      {
        "date": "2025-05-09",
        "close": 1848.548584,
        "volume": 216800
      },
      {
        "date": "2025-05-16",
        "close": 1860.102051,
        "volume": 246200
      },
      {
        "date": "2025-05-23",
        "close": 1837.958008,
        "volume": 220100
      },
      {
        "date": "2025-05-30",
        "close": 1873.580933,
        "volume": 273000
      },
      {
        "date": "2025-06-06",
        "close": 1974.673584,
        "volume": 456700
      },
      {
        "date": "2025-06-13",
        "close": 1874.543823,
        "volume": 277800
      },
      {
        "date": "2025-06-20",
        "close": 1898.613525,
        "volume": 285200
      },
      {
        "date": "2025-06-27",
        "close": 1969.859619,
        "volume": 415900
      },
      {
        "date": "2025-07-04",
        "close": 2065.175537,
        "volume": 595000
      },
      {
        "date": "2025-07-11",
        "close": 2151.826172,
        "volume": 468200
      },
      {
        "date": "2025-07-18",
        "close": 2111.38916,
        "volume": 503800
      },
      {
        "date": "2025-07-25",
        "close": 2171.081787,
        "volume": 345100
      },
      {
        "date": "2025-08-01",
        "close": 2052.65918,
        "volume": 564500
      },
      {
        "date": "2025-08-08",
        "close": 2129.682129,
        "volume": 373000
      },
      {
        "date": "2025-08-15",
        "close": 2095.021973,
        "volume": 391800
      },
      {
        "date": "2025-08-22",
        "close": 2141.235596,
        "volume": 257500
      },
      {
        "date": "2025-08-29",
        "close": 2197.077148,
        "volume": 405500
      },
      {
        "date": "2025-09-05",
        "close": 2278.913818,
        "volume": 404600
      },
      {
        "date": "2025-09-12",
        "close": 2263.509277,
        "volume": 402200
      },
      {
        "date": "2025-09-19",
        "close": 2217.29541,
        "volume": 328300
      },
      {
        "date": "2025-09-26",
        "close": 2278.913818,
        "volume": 410300
      },
      {
        "date": "2025-10-03",
        "close": 2189.200439,
        "volume": 424800
      },
      {
        "date": "2025-10-10",
        "close": 2127.766357,
        "volume": 346100
      },
      {
        "date": "2025-10-17",
        "close": 2089.735596,
        "volume": 503800
      },
      {
        "date": "2025-10-24",
        "close": 2179.448975,
        "volume": 583600
      },
      {
        "date": "2025-10-31",
        "close": 2240.883057,
        "volume": 841600
      },
      {
        "date": "2025-11-07",
        "close": 2187.250244,
        "volume": 503600
      },
      {
        "date": "2025-11-14",
        "close": 2234.057129,
        "volume": 333800
      },
      {
        "date": "2025-11-21",
        "close": 2265.261719,
        "volume": 333000
      },
      {
        "date": "2025-11-28",
        "close": 2326.696045,
        "volume": 238000
      },
      {
        "date": "2025-12-05",
        "close": 2274.038086,
        "volume": 216700
      },
      {
        "date": "2025-12-12",
        "close": 2382.279297,
        "volume": 268500
      },
      {
        "date": "2025-12-19",
        "close": 2321.820313,
        "volume": 257500
      },
      {
        "date": "2025-12-26",
        "close": 2365.70166,
        "volume": 200300
      },
      {
        "date": "2026-01-02",
        "close": 2389.105225,
        "volume": 106500
      },
      {
        "date": "2026-01-09",
        "close": 2505.147461,
        "volume": 359200
      },
      {
        "date": "2026-01-16",
        "close": 2591.935303,
        "volume": 240300
      },
      {
        "date": "2026-01-23",
        "close": 2618.26416,
        "volume": 227100
      },
      {
        "date": "2026-01-30",
        "close": 2427.135742,
        "volume": 439100
      },
      {
        "date": "2026-02-06",
        "close": 2489.545166,
        "volume": 497100
      },
      {
        "date": "2026-02-13",
        "close": 2437.862549,
        "volume": 376100
      },
      {
        "date": "2026-02-20",
        "close": 2501.246826,
        "volume": 326700
      },
      {
        "date": "2026-02-27",
        "close": 2589.01001,
        "volume": 408900
      },
      {
        "date": "2026-03-06",
        "close": 2397.881592,
        "volume": 667400
      },
      {
        "date": "2026-03-13",
        "close": 2275.013184,
        "volume": 607300
      },
      {
        "date": "2026-03-20",
        "close": 2299.391846,
        "volume": 415700
      },
      {
        "date": "2026-03-27",
        "close": 2354.0,
        "volume": 884700
      },
      {
        "date": "2026-04-03",
        "close": 2391.0,
        "volume": 467100
      },
      {
        "date": "2026-04-10",
        "close": 2363.0,
        "volume": 255200
      },
      {
        "date": "2026-04-17",
        "close": 2288.0,
        "volume": 337700
      },
      {
        "date": "2026-04-24",
        "close": 2229.0,
        "volume": 498300
      },
      {
        "date": "2026-05-01",
        "close": 1827.0,
        "volume": 1259600
      },
      {
        "date": "2026-05-08",
        "close": 1825.0,
        "volume": 612600
      },
      {
        "date": "2026-05-15",
        "close": 1865.0,
        "volume": 918800
      },
      {
        "date": "2026-05-22",
        "close": 1853.0,
        "volume": 771000
      },
      {
        "date": "2026-05-29",
        "close": 1815.0,
        "volume": 754000
      },
      {
        "date": "2026-06-05",
        "close": 1748.0,
        "volume": 84100
      },
      {
        "date": "2026-06-12",
        "close": 1760.0,
        "volume": 98400
      },
      {
        "date": "2026-06-19",
        "close": 1767.0,
        "volume": 151300
      },
      {
        "date": "2026-06-26",
        "close": 1740.0,
        "volume": 196300
      },
      {
        "date": "2026-07-03",
        "close": 1781.0,
        "volume": 129500
      },
      {
        "date": "2026-07-10",
        "close": 1807.0,
        "volume": 493000
      },
      {
        "date": "2026-07-17",
        "close": 1838.0,
        "volume": 445100
      },
      {
        "date": "2026-07-24",
        "close": 1894.0,
        "volume": 371000
      },
      {
        "date": "2026-07-31",
        "close": 1942.0,
        "volume": 775500
      },
      {
        "date": "2026-08-07",
        "close": 1888.0,
        "volume": 749000
      }
    ],
    "sharemaestro_context": {
      "trend": 2120.076213,
      "fair_value": 1952.294575,
      "market_activity": -39.951928,
      "market_dynamics": 0.217943,
      "relative_strength": -29.099349
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.029895,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018467,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.096626,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.067814,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.154939,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.088003,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.192827,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.098533,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-10-28",
        "tenure": "Established",
        "return": 0.030628
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": -0.021244
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.228526
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2024-07-19",
        "tenure": "Extended",
        "return": 0.427595
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-05-30",
        "tenure": "Extended",
        "return": 0.027499
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": 0.01284
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.131553
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-08",
        "tenure": "Brief",
        "return": -0.001095
      },
      {
        "direction": "positive",
        "start": "2026-05-15",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": -0.006434
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.04022
      }
    ]
  }
}