{
  "ticker": {
    "uuid": "6de926c3-56f3-4b7c-9789-6857af1c89a7",
    "symbol": "COL",
    "name": "Colonial SFL, Socimi S. A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.58,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.925,
    "boundary_margin": -0.058228,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.259877,
    "volatility_stability": 1.1627,
    "risk_context": 0.3848,
    "current_regime": {
      "move": 0.023853,
      "interruption": 0.075459,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 22.491,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 5.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.794947,
        "direction_boundary": 5.46481,
        "core_momentum": -0.122578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251362
      },
      {
        "date": "2023-08-25",
        "close": 4.822216,
        "direction_boundary": 5.169415,
        "core_momentum": -0.067164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249137
      },
      {
        "date": "2023-09-01",
        "close": 5.022196,
        "direction_boundary": 5.134662,
        "core_momentum": -0.021903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25768
      },
      {
        "date": "2023-09-08",
        "close": 5.049465,
        "direction_boundary": 5.05647,
        "core_momentum": -0.001385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230223
      },
      {
        "date": "2023-09-15",
        "close": 5.05401,
        "direction_boundary": 4.952212,
        "core_momentum": 0.020556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223559
      },
      {
        "date": "2023-09-22",
        "close": 4.9722,
        "direction_boundary": 4.361422,
        "core_momentum": 0.140041,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21759
      },
      {
        "date": "2023-09-29",
        "close": 4.890391,
        "direction_boundary": 4.288442,
        "core_momentum": 0.140365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210502
      },
      {
        "date": "2023-10-06",
        "close": 4.740407,
        "direction_boundary": 4.238051,
        "core_momentum": 0.118535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.21423
      },
      {
        "date": "2023-10-13",
        "close": 4.799492,
        "direction_boundary": 4.191135,
        "core_momentum": 0.145153,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.211325
      },
      {
        "date": "2023-10-20",
        "close": 4.722228,
        "direction_boundary": 4.2172,
        "core_momentum": 0.119754,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207064
      },
      {
        "date": "2023-10-27",
        "close": 4.617692,
        "direction_boundary": 4.604689,
        "core_momentum": 0.002824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.207629
      },
      {
        "date": "2023-11-03",
        "close": 5.249444,
        "direction_boundary": 4.656817,
        "core_momentum": 0.12726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275126
      },
      {
        "date": "2023-11-10",
        "close": 4.963111,
        "direction_boundary": 5.112942,
        "core_momentum": -0.029304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278743
      },
      {
        "date": "2023-11-17",
        "close": 5.372158,
        "direction_boundary": 5.039093,
        "core_momentum": 0.066096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298488
      },
      {
        "date": "2023-11-24",
        "close": 5.363068,
        "direction_boundary": 5.230232,
        "core_momentum": 0.025398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297702
      },
      {
        "date": "2023-12-01",
        "close": 5.590317,
        "direction_boundary": 5.256296,
        "core_momentum": 0.063547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296563
      },
      {
        "date": "2023-12-08",
        "close": 5.772116,
        "direction_boundary": 5.208511,
        "core_momentum": 0.108208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297537
      },
      {
        "date": "2023-12-15",
        "close": 5.953915,
        "direction_boundary": 5.165071,
        "core_momentum": 0.152727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297855
      },
      {
        "date": "2023-12-22",
        "close": 5.963005,
        "direction_boundary": 5.191135,
        "core_momentum": 0.14869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284169
      },
      {
        "date": "2023-12-29",
        "close": 5.953915,
        "direction_boundary": 5.221544,
        "core_momentum": 0.140259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283988
      },
      {
        "date": "2024-01-05",
        "close": 5.758481,
        "direction_boundary": 5.490874,
        "core_momentum": 0.048737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289725
      },
      {
        "date": "2024-01-12",
        "close": 5.453968,
        "direction_boundary": 5.725453,
        "core_momentum": -0.047417,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300136
      },
      {
        "date": "2024-01-19",
        "close": 5.131275,
        "direction_boundary": 5.599475,
        "core_momentum": -0.083615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303106
      },
      {
        "date": "2024-01-26",
        "close": 5.222174,
        "direction_boundary": 5.855773,
        "core_momentum": -0.108201,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303435
      },
      {
        "date": "2024-02-02",
        "close": 4.922206,
        "direction_boundary": 6.016504,
        "core_momentum": -0.181883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311579
      },
      {
        "date": "2024-02-09",
        "close": 4.658597,
        "direction_boundary": 5.794958,
        "core_momentum": -0.196095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319203
      },
      {
        "date": "2024-02-16",
        "close": 4.704048,
        "direction_boundary": 5.973063,
        "core_momentum": -0.212456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311198
      },
      {
        "date": "2024-02-23",
        "close": 4.654052,
        "direction_boundary": 5.768893,
        "core_momentum": -0.19325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311352
      },
      {
        "date": "2024-03-01",
        "close": 4.463163,
        "direction_boundary": 5.721108,
        "core_momentum": -0.219878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310115
      },
      {
        "date": "2024-03-08",
        "close": 4.717682,
        "direction_boundary": 5.251952,
        "core_momentum": -0.101728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320905
      },
      {
        "date": "2024-03-15",
        "close": 4.658597,
        "direction_boundary": 5.047781,
        "core_momentum": -0.0771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321156
      },
      {
        "date": "2024-03-22",
        "close": 4.863121,
        "direction_boundary": 4.852299,
        "core_momentum": 0.00223,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.326762
      },
      {
        "date": "2024-03-29",
        "close": 4.99038,
        "direction_boundary": 5.060813,
        "core_momentum": -0.013917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.327969
      },
      {
        "date": "2024-04-05",
        "close": 4.731317,
        "direction_boundary": 5.008685,
        "core_momentum": -0.055377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333673
      },
      {
        "date": "2024-04-12",
        "close": 4.926751,
        "direction_boundary": 5.143351,
        "core_momentum": -0.042113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.338017
      },
      {
        "date": "2024-04-19",
        "close": 4.931296,
        "direction_boundary": 4.965245,
        "core_momentum": -0.006837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337103
      },
      {
        "date": "2024-04-26",
        "close": 5.05401,
        "direction_boundary": 5.03475,
        "core_momentum": 0.003825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.336692
      },
      {
        "date": "2024-05-03",
        "close": 5.13582,
        "direction_boundary": 4.947869,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.285628
      },
      {
        "date": "2024-05-10",
        "close": 5.267624,
        "direction_boundary": 4.721978,
        "core_momentum": 0.115555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276296
      },
      {
        "date": "2024-05-17",
        "close": 5.635767,
        "direction_boundary": 4.778451,
        "core_momentum": 0.179413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270219
      },
      {
        "date": "2024-05-24",
        "close": 5.526688,
        "direction_boundary": 4.721978,
        "core_momentum": 0.170418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271816
      },
      {
        "date": "2024-05-31",
        "close": 5.653946,
        "direction_boundary": 4.943524,
        "core_momentum": 0.143708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267461
      },
      {
        "date": "2024-06-07",
        "close": 5.694851,
        "direction_boundary": 5.073846,
        "core_momentum": 0.122393,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263793
      },
      {
        "date": "2024-06-14",
        "close": 5.463058,
        "direction_boundary": 4.986965,
        "core_momentum": 0.095467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265634
      },
      {
        "date": "2024-06-21",
        "close": 5.261554,
        "direction_boundary": 4.717634,
        "core_momentum": 0.115295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269716
      },
      {
        "date": "2024-06-28",
        "close": 5.166408,
        "direction_boundary": 4.817547,
        "core_momentum": 0.072415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270304
      },
      {
        "date": "2024-07-05",
        "close": 5.418544,
        "direction_boundary": 4.831306,
        "core_momentum": 0.121549,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276841
      },
      {
        "date": "2024-07-12",
        "close": 5.313883,
        "direction_boundary": 4.963111,
        "core_momentum": 0.070676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267826
      },
      {
        "date": "2024-07-19",
        "close": 5.014175,
        "direction_boundary": 5.249444,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266539
      },
      {
        "date": "2024-07-26",
        "close": 4.942816,
        "direction_boundary": 5.326708,
        "core_momentum": -0.072069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265793
      },
      {
        "date": "2024-08-02",
        "close": 5.128349,
        "direction_boundary": 5.167634,
        "core_momentum": -0.007602,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.257809
      },
      {
        "date": "2024-08-09",
        "close": 5.152136,
        "direction_boundary": 5.058556,
        "core_momentum": 0.018499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244537
      },
      {
        "date": "2024-08-16",
        "close": 5.152136,
        "direction_boundary": 4.794947,
        "core_momentum": 0.074493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.244444
      },
      {
        "date": "2024-08-23",
        "close": 5.313883,
        "direction_boundary": 4.822216,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246415
      },
      {
        "date": "2024-08-30",
        "close": 5.399515,
        "direction_boundary": 5.022196,
        "core_momentum": 0.07513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237246
      },
      {
        "date": "2024-09-06",
        "close": 5.699223,
        "direction_boundary": 5.049465,
        "core_momentum": 0.128679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23667
      },
      {
        "date": "2024-09-13",
        "close": 6.10835,
        "direction_boundary": 5.05401,
        "core_momentum": 0.208615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249817
      },
      {
        "date": "2024-09-20",
        "close": 6.03699,
        "direction_boundary": 4.9722,
        "core_momentum": 0.214149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247069
      },
      {
        "date": "2024-09-27",
        "close": 6.003689,
        "direction_boundary": 4.890391,
        "core_momentum": 0.22765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246449
      },
      {
        "date": "2024-10-04",
        "close": 5.789612,
        "direction_boundary": 4.740407,
        "core_momentum": 0.221332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239133
      },
      {
        "date": "2024-10-11",
        "close": 5.72301,
        "direction_boundary": 4.799492,
        "core_momentum": 0.19242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235762
      },
      {
        "date": "2024-10-18",
        "close": 5.751554,
        "direction_boundary": 4.722228,
        "core_momentum": 0.217975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235663
      },
      {
        "date": "2024-10-25",
        "close": 5.56602,
        "direction_boundary": 4.617692,
        "core_momentum": 0.205368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239966
      },
      {
        "date": "2024-11-01",
        "close": 5.304369,
        "direction_boundary": 5.249444,
        "core_momentum": 0.010463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249682
      },
      {
        "date": "2024-11-08",
        "close": 5.218738,
        "direction_boundary": 4.963111,
        "core_momentum": 0.051505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248314
      },
      {
        "date": "2024-11-15",
        "close": 5.252039,
        "direction_boundary": 5.372158,
        "core_momentum": -0.02236,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228556
      },
      {
        "date": "2024-11-22",
        "close": 5.266311,
        "direction_boundary": 5.363068,
        "core_momentum": -0.018041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227359
      },
      {
        "date": "2024-11-29",
        "close": 5.194952,
        "direction_boundary": 5.590317,
        "core_momentum": -0.070723,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225068
      },
      {
        "date": "2024-12-06",
        "close": 5.209223,
        "direction_boundary": 5.772116,
        "core_momentum": -0.097519,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224738
      },
      {
        "date": "2024-12-13",
        "close": 4.938058,
        "direction_boundary": 5.953915,
        "core_momentum": -0.17062,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229336
      },
      {
        "date": "2024-12-20",
        "close": 4.885728,
        "direction_boundary": 5.963005,
        "core_momentum": -0.18066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22441
      },
      {
        "date": "2024-12-27",
        "close": 4.923787,
        "direction_boundary": 5.953915,
        "core_momentum": -0.173017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223738
      },
      {
        "date": "2025-01-03",
        "close": 4.947573,
        "direction_boundary": 5.758481,
        "core_momentum": -0.14082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212383
      },
      {
        "date": "2025-01-10",
        "close": 4.771553,
        "direction_boundary": 5.453968,
        "core_momentum": -0.125123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216136
      },
      {
        "date": "2025-01-17",
        "close": 5.052233,
        "direction_boundary": 5.131275,
        "core_momentum": -0.015404,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217705
      },
      {
        "date": "2025-01-24",
        "close": 4.961845,
        "direction_boundary": 5.222174,
        "core_momentum": -0.049851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218265
      },
      {
        "date": "2025-01-31",
        "close": 5.209223,
        "direction_boundary": 4.922206,
        "core_momentum": 0.058311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222801
      },
      {
        "date": "2025-02-07",
        "close": 5.156893,
        "direction_boundary": 4.658597,
        "core_momentum": 0.106963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223204
      },
      {
        "date": "2025-02-14",
        "close": 5.294855,
        "direction_boundary": 4.704048,
        "core_momentum": 0.125595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226179
      },
      {
        "date": "2025-02-21",
        "close": 5.271068,
        "direction_boundary": 4.654052,
        "core_momentum": 0.132576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222123
      },
      {
        "date": "2025-02-28",
        "close": 5.447087,
        "direction_boundary": 4.463163,
        "core_momentum": 0.220454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225798
      },
      {
        "date": "2025-03-07",
        "close": 5.080777,
        "direction_boundary": 4.717682,
        "core_momentum": 0.076965,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.232018
      },
      {
        "date": "2025-03-14",
        "close": 5.095048,
        "direction_boundary": 4.658597,
        "core_momentum": 0.093687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206687
      },
      {
        "date": "2025-03-21",
        "close": 5.228252,
        "direction_boundary": 4.863121,
        "core_momentum": 0.075082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21146
      },
      {
        "date": "2025-03-28",
        "close": 5.223495,
        "direction_boundary": 4.99038,
        "core_momentum": 0.046713,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211557
      },
      {
        "date": "2025-04-04",
        "close": 5.147378,
        "direction_boundary": 4.731317,
        "core_momentum": 0.087938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207311
      },
      {
        "date": "2025-04-11",
        "close": 5.023689,
        "direction_boundary": 4.926751,
        "core_momentum": 0.019676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208926
      },
      {
        "date": "2025-04-18",
        "close": 5.33767,
        "direction_boundary": 4.931296,
        "core_momentum": 0.082407,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22766
      },
      {
        "date": "2025-04-25",
        "close": 5.409029,
        "direction_boundary": 5.05401,
        "core_momentum": 0.070245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224494
      },
      {
        "date": "2025-05-02",
        "close": 5.480389,
        "direction_boundary": 5.13582,
        "core_momentum": 0.067091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214675
      },
      {
        "date": "2025-05-09",
        "close": 5.54699,
        "direction_boundary": 5.267624,
        "core_momentum": 0.053035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      },
      {
        "date": "2025-05-16",
        "close": 5.680194,
        "direction_boundary": 5.635767,
        "core_momentum": 0.007883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215643
      },
      {
        "date": "2025-05-23",
        "close": 5.580291,
        "direction_boundary": 5.526688,
        "core_momentum": 0.009699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217558
      },
      {
        "date": "2025-05-30",
        "close": 5.832428,
        "direction_boundary": 5.653946,
        "core_momentum": 0.031568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223814
      },
      {
        "date": "2025-06-06",
        "close": 5.813398,
        "direction_boundary": 5.694851,
        "core_momentum": 0.020817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224061
      },
      {
        "date": "2025-06-13",
        "close": 5.832428,
        "direction_boundary": 5.463058,
        "core_momentum": 0.067612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208095
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "direction_boundary": 5.261554,
        "core_momentum": 0.119441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206671
      },
      {
        "date": "2025-06-27",
        "close": 5.905,
        "direction_boundary": 5.166408,
        "core_momentum": 0.14296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206769
      },
      {
        "date": "2025-07-04",
        "close": 5.965,
        "direction_boundary": 5.418544,
        "core_momentum": 0.100849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206788
      },
      {
        "date": "2025-07-11",
        "close": 5.86,
        "direction_boundary": 5.313883,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200525
      },
      {
        "date": "2025-07-18",
        "close": 5.875,
        "direction_boundary": 5.014175,
        "core_momentum": 0.171678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187579
      },
      {
        "date": "2025-07-25",
        "close": 5.86,
        "direction_boundary": 4.942816,
        "core_momentum": 0.185559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184848
      },
      {
        "date": "2025-08-01",
        "close": 5.75,
        "direction_boundary": 5.128349,
        "core_momentum": 0.121219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2025-08-08",
        "close": 5.925,
        "direction_boundary": 5.152136,
        "core_momentum": 0.150008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17998
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "direction_boundary": 5.152136,
        "core_momentum": 0.119924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182535
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "direction_boundary": 5.313883,
        "core_momentum": 0.102772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182928
      },
      {
        "date": "2025-08-29",
        "close": 5.635,
        "direction_boundary": 5.399515,
        "core_momentum": 0.043612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18747
      },
      {
        "date": "2025-09-05",
        "close": 5.63,
        "direction_boundary": 5.699223,
        "core_momentum": -0.012146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157263
      },
      {
        "date": "2025-09-12",
        "close": 5.635,
        "direction_boundary": 6.10835,
        "core_momentum": -0.077492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157314
      },
      {
        "date": "2025-09-19",
        "close": 5.59,
        "direction_boundary": 6.03699,
        "core_momentum": -0.074042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154855
      },
      {
        "date": "2025-09-26",
        "close": 5.505,
        "direction_boundary": 6.003689,
        "core_momentum": -0.083064,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156782
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "direction_boundary": 5.789612,
        "core_momentum": -0.050023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155001
      },
      {
        "date": "2025-10-10",
        "close": 5.44,
        "direction_boundary": 5.72301,
        "core_momentum": -0.049451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151436
      },
      {
        "date": "2025-10-17",
        "close": 5.575,
        "direction_boundary": 5.751554,
        "core_momentum": -0.030697,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130866
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "direction_boundary": 5.56602,
        "core_momentum": 0.004308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129808
      },
      {
        "date": "2025-10-31",
        "close": 5.485,
        "direction_boundary": 5.304369,
        "core_momentum": 0.034053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131563
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "direction_boundary": 5.218738,
        "core_momentum": 0.034733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132096
      },
      {
        "date": "2025-11-14",
        "close": 5.265,
        "direction_boundary": 5.252039,
        "core_momentum": 0.002468,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131215
      },
      {
        "date": "2025-11-21",
        "close": 5.085,
        "direction_boundary": 5.266311,
        "core_momentum": -0.034428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137064
      },
      {
        "date": "2025-11-28",
        "close": 5.275,
        "direction_boundary": 5.194952,
        "core_momentum": 0.015409,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132137
      },
      {
        "date": "2025-12-05",
        "close": 5.225,
        "direction_boundary": 5.209223,
        "core_momentum": 0.003029,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132366
      },
      {
        "date": "2025-12-12",
        "close": 5.21,
        "direction_boundary": 4.938058,
        "core_momentum": 0.055071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131955
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "direction_boundary": 4.885728,
        "core_momentum": 0.068418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130707
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "direction_boundary": 4.923787,
        "core_momentum": 0.080469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134447
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "direction_boundary": 4.947573,
        "core_momentum": 0.077296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133197
      },
      {
        "date": "2026-01-09",
        "close": 5.305,
        "direction_boundary": 4.771553,
        "core_momentum": 0.111797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131787
      },
      {
        "date": "2026-01-16",
        "close": 5.16,
        "direction_boundary": 5.052233,
        "core_momentum": 0.021331,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135488
      },
      {
        "date": "2026-01-23",
        "close": 5.125,
        "direction_boundary": 4.961845,
        "core_momentum": 0.032882,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135463
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "direction_boundary": 5.209223,
        "core_momentum": 0.000149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137138
      },
      {
        "date": "2026-02-06",
        "close": 5.315,
        "direction_boundary": 5.156893,
        "core_momentum": 0.030659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132836
      },
      {
        "date": "2026-02-13",
        "close": 5.215,
        "direction_boundary": 5.294855,
        "core_momentum": -0.015082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130701
      },
      {
        "date": "2026-02-20",
        "close": 5.36,
        "direction_boundary": 5.271068,
        "core_momentum": 0.016872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135214
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "direction_boundary": 5.447087,
        "core_momentum": 0.046431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152918
      },
      {
        "date": "2026-03-06",
        "close": 5.285,
        "direction_boundary": 5.080777,
        "core_momentum": 0.040195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.185778
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "direction_boundary": 5.095048,
        "core_momentum": -0.000991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191965
      },
      {
        "date": "2026-03-20",
        "close": 5.035,
        "direction_boundary": 5.228252,
        "core_momentum": -0.036963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192127
      },
      {
        "date": "2026-03-27",
        "close": 4.914,
        "direction_boundary": 5.223495,
        "core_momentum": -0.059251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193586
      },
      {
        "date": "2026-04-03",
        "close": 5.195,
        "direction_boundary": 5.147378,
        "core_momentum": 0.009252,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210714
      },
      {
        "date": "2026-04-10",
        "close": 5.355,
        "direction_boundary": 5.023689,
        "core_momentum": 0.06595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215014
      },
      {
        "date": "2026-04-17",
        "close": 5.585,
        "direction_boundary": 5.33767,
        "core_momentum": 0.046337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220421
      },
      {
        "date": "2026-04-24",
        "close": 5.435,
        "direction_boundary": 5.409029,
        "core_momentum": 0.004801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22359
      },
      {
        "date": "2026-05-01",
        "close": 5.45,
        "direction_boundary": 5.480389,
        "core_momentum": -0.005545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22214
      },
      {
        "date": "2026-05-08",
        "close": 5.455,
        "direction_boundary": 5.54699,
        "core_momentum": -0.016584,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221033
      },
      {
        "date": "2026-05-15",
        "close": 5.355,
        "direction_boundary": 5.680194,
        "core_momentum": -0.057251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219645
      },
      {
        "date": "2026-05-22",
        "close": 5.575,
        "direction_boundary": 5.580291,
        "core_momentum": -0.000948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220084
      },
      {
        "date": "2026-05-29",
        "close": 5.74,
        "direction_boundary": 5.832428,
        "core_momentum": -0.015847,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218057
      },
      {
        "date": "2026-06-05",
        "close": 5.211727,
        "direction_boundary": 5.813398,
        "core_momentum": -0.103497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25799
      },
      {
        "date": "2026-06-12",
        "close": 5.381367,
        "direction_boundary": 5.832428,
        "core_momentum": -0.077337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261753
      },
      {
        "date": "2026-06-19",
        "close": 5.310684,
        "direction_boundary": 5.89,
        "core_momentum": -0.098356,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262516
      },
      {
        "date": "2026-06-26",
        "close": 5.400216,
        "direction_boundary": 5.905,
        "core_momentum": -0.085484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262219
      },
      {
        "date": "2026-07-03",
        "close": 5.362518,
        "direction_boundary": 5.965,
        "core_momentum": -0.101003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26242
      },
      {
        "date": "2026-07-10",
        "close": 5.445,
        "direction_boundary": 5.86,
        "core_momentum": -0.070819,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263129
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "direction_boundary": 5.875,
        "core_momentum": -0.050213,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26169
      },
      {
        "date": "2026-07-24",
        "close": 5.605,
        "direction_boundary": 5.86,
        "core_momentum": -0.043515,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261311
      },
      {
        "date": "2026-07-31",
        "close": 5.56,
        "direction_boundary": 5.75,
        "core_momentum": -0.033043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.261081
      },
      {
        "date": "2026-08-07",
        "close": 5.58,
        "direction_boundary": 5.925,
        "core_momentum": -0.058228,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259877
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.794947,
        "volume": 3443968
      },
      {
        "date": "2023-08-25",
        "close": 4.822216,
        "volume": 4209576
      },
      {
        "date": "2023-09-01",
        "close": 5.022196,
        "volume": 3872408
      },
      {
        "date": "2023-09-08",
        "close": 5.049465,
        "volume": 3670647
      },
      {
        "date": "2023-09-15",
        "close": 5.05401,
        "volume": 11102190
      },
      {
        "date": "2023-09-22",
        "close": 4.9722,
        "volume": 4224409
      },
      {
        "date": "2023-09-29",
        "close": 4.890391,
        "volume": 4672671
      },
      {
        "date": "2023-10-06",
        "close": 4.740407,
        "volume": 5556973
      },
      {
        "date": "2023-10-13",
        "close": 4.799492,
        "volume": 5067959
      },
      {
        "date": "2023-10-20",
        "close": 4.722228,
        "volume": 4375798
      },
      {
        "date": "2023-10-27",
        "close": 4.617692,
        "volume": 5409941
      },
      {
        "date": "2023-11-03",
        "close": 5.249444,
        "volume": 4862049
      },
      {
        "date": "2023-11-10",
        "close": 4.963111,
        "volume": 5316093
      },
      {
        "date": "2023-11-17",
        "close": 5.372158,
        "volume": 6239960
      },
      {
        "date": "2023-11-24",
        "close": 5.363068,
        "volume": 3497576
      },
      {
        "date": "2023-12-01",
        "close": 5.590317,
        "volume": 6185636
      },
      {
        "date": "2023-12-08",
        "close": 5.772116,
        "volume": 4769080
      },
      {
        "date": "2023-12-15",
        "close": 5.953915,
        "volume": 8011700
      },
      {
        "date": "2023-12-22",
        "close": 5.963005,
        "volume": 3944808
      },
      {
        "date": "2023-12-29",
        "close": 5.953915,
        "volume": 1935271
      },
      {
        "date": "2024-01-05",
        "close": 5.758481,
        "volume": 3429102
      },
      {
        "date": "2024-01-12",
        "close": 5.453968,
        "volume": 6460793
      },
      {
        "date": "2024-01-19",
        "close": 5.131275,
        "volume": 5154817
      },
      {
        "date": "2024-01-26",
        "close": 5.222174,
        "volume": 5200039
      },
      {
        "date": "2024-02-02",
        "close": 4.922206,
        "volume": 6156288
      },
      {
        "date": "2024-02-09",
        "close": 4.658597,
        "volume": 6287528
      },
      {
        "date": "2024-02-16",
        "close": 4.704048,
        "volume": 5986760
      },
      {
        "date": "2024-02-23",
        "close": 4.654052,
        "volume": 4694099
      },
      {
        "date": "2024-03-01",
        "close": 4.463163,
        "volume": 35759966
      },
      {
        "date": "2024-03-08",
        "close": 4.717682,
        "volume": 8680379
      },
      {
        "date": "2024-03-15",
        "close": 4.658597,
        "volume": 11173235
      },
      {
        "date": "2024-03-22",
        "close": 4.863121,
        "volume": 6538788
      },
      {
        "date": "2024-03-29",
        "close": 4.99038,
        "volume": 4262804
      },
      {
        "date": "2024-04-05",
        "close": 4.731317,
        "volume": 6073793
      },
      {
        "date": "2024-04-12",
        "close": 4.926751,
        "volume": 6911746
      },
      {
        "date": "2024-04-19",
        "close": 4.931296,
        "volume": 5495121
      },
      {
        "date": "2024-04-26",
        "close": 5.05401,
        "volume": 4498309
      },
      {
        "date": "2024-05-03",
        "close": 5.13582,
        "volume": 4036606
      },
      {
        "date": "2024-05-10",
        "close": 5.267624,
        "volume": 3634512
      },
      {
        "date": "2024-05-17",
        "close": 5.635767,
        "volume": 7757104
      },
      {
        "date": "2024-05-24",
        "close": 5.526688,
        "volume": 3943467
      },
      {
        "date": "2024-05-31",
        "close": 5.653946,
        "volume": 5321291
      },
      {
        "date": "2024-06-07",
        "close": 5.694851,
        "volume": 4747584
      },
      {
        "date": "2024-06-14",
        "close": 5.463058,
        "volume": 6282125
      },
      {
        "date": "2024-06-21",
        "close": 5.261554,
        "volume": 6762753
      },
      {
        "date": "2024-06-28",
        "close": 5.166408,
        "volume": 4557839
      },
      {
        "date": "2024-07-05",
        "close": 5.418544,
        "volume": 4403476
      },
      {
        "date": "2024-07-12",
        "close": 5.313883,
        "volume": 4522335
      },
      {
        "date": "2024-07-19",
        "close": 5.014175,
        "volume": 3653773
      },
      {
        "date": "2024-07-26",
        "close": 4.942816,
        "volume": 6047955
      },
      {
        "date": "2024-08-02",
        "close": 5.128349,
        "volume": 5350371
      },
      {
        "date": "2024-08-09",
        "close": 5.152136,
        "volume": 5510152
      },
      {
        "date": "2024-08-16",
        "close": 5.152136,
        "volume": 2724607
      },
      {
        "date": "2024-08-23",
        "close": 5.313883,
        "volume": 3021567
      },
      {
        "date": "2024-08-30",
        "close": 5.399515,
        "volume": 4336393
      },
      {
        "date": "2024-09-06",
        "close": 5.699223,
        "volume": 5679240
      },
      {
        "date": "2024-09-13",
        "close": 6.10835,
        "volume": 5182282
      },
      {
        "date": "2024-09-20",
        "close": 6.03699,
        "volume": 11673658
      },
      {
        "date": "2024-09-27",
        "close": 6.003689,
        "volume": 4714561
      },
      {
        "date": "2024-10-04",
        "close": 5.789612,
        "volume": 6530949
      },
      {
        "date": "2024-10-11",
        "close": 5.72301,
        "volume": 4226779
      },
      {
        "date": "2024-10-18",
        "close": 5.751554,
        "volume": 4302368
      },
      {
        "date": "2024-10-25",
        "close": 5.56602,
        "volume": 4698798
      },
      {
        "date": "2024-11-01",
        "close": 5.304369,
        "volume": 5267565
      },
      {
        "date": "2024-11-08",
        "close": 5.218738,
        "volume": 5438539
      },
      {
        "date": "2024-11-15",
        "close": 5.252039,
        "volume": 9124459
      },
      {
        "date": "2024-11-22",
        "close": 5.266311,
        "volume": 6460371
      },
      {
        "date": "2024-11-29",
        "close": 5.194952,
        "volume": 6403792
      },
      {
        "date": "2024-12-06",
        "close": 5.209223,
        "volume": 5201888
      },
      {
        "date": "2024-12-13",
        "close": 4.938058,
        "volume": 7632975
      },
      {
        "date": "2024-12-20",
        "close": 4.885728,
        "volume": 15965099
      },
      {
        "date": "2024-12-27",
        "close": 4.923787,
        "volume": 2264236
      },
      {
        "date": "2025-01-03",
        "close": 4.947573,
        "volume": 2849125
      },
      {
        "date": "2025-01-10",
        "close": 4.771553,
        "volume": 5541752
      },
      {
        "date": "2025-01-17",
        "close": 5.052233,
        "volume": 6065817
      },
      {
        "date": "2025-01-24",
        "close": 4.961845,
        "volume": 3530161
      },
      {
        "date": "2025-01-31",
        "close": 5.209223,
        "volume": 6068609
      },
      {
        "date": "2025-02-07",
        "close": 5.156893,
        "volume": 4476024
      },
      {
        "date": "2025-02-14",
        "close": 5.294855,
        "volume": 4542360
      },
      {
        "date": "2025-02-21",
        "close": 5.271068,
        "volume": 5266718
      },
      {
        "date": "2025-02-28",
        "close": 5.447087,
        "volume": 7792540
      },
      {
        "date": "2025-03-07",
        "close": 5.080777,
        "volume": 8289283
      },
      {
        "date": "2025-03-14",
        "close": 5.095048,
        "volume": 4434204
      },
      {
        "date": "2025-03-21",
        "close": 5.228252,
        "volume": 3464364
      },
      {
        "date": "2025-03-28",
        "close": 5.223495,
        "volume": 2994947
      },
      {
        "date": "2025-04-04",
        "close": 5.147378,
        "volume": 5839843
      },
      {
        "date": "2025-04-11",
        "close": 5.023689,
        "volume": 6964308
      },
      {
        "date": "2025-04-18",
        "close": 5.33767,
        "volume": 3005261
      },
      {
        "date": "2025-04-25",
        "close": 5.409029,
        "volume": 2861574
      },
      {
        "date": "2025-05-02",
        "close": 5.480389,
        "volume": 3144669
      },
      {
        "date": "2025-05-09",
        "close": 5.54699,
        "volume": 3557762
      },
      {
        "date": "2025-05-16",
        "close": 5.680194,
        "volume": 4112882
      },
      {
        "date": "2025-05-23",
        "close": 5.580291,
        "volume": 4658970
      },
      {
        "date": "2025-05-30",
        "close": 5.832428,
        "volume": 4353266
      },
      {
        "date": "2025-06-06",
        "close": 5.813398,
        "volume": 4535814
      },
      {
        "date": "2025-06-13",
        "close": 5.832428,
        "volume": 7026590
      },
      {
        "date": "2025-06-20",
        "close": 5.89,
        "volume": 6340878
      },
      {
        "date": "2025-06-27",
        "close": 5.905,
        "volume": 3872615
      },
      {
        "date": "2025-07-04",
        "close": 5.965,
        "volume": 4540021
      },
      {
        "date": "2025-07-11",
        "close": 5.86,
        "volume": 4127327
      },
      {
        "date": "2025-07-18",
        "close": 5.875,
        "volume": 3924001
      },
      {
        "date": "2025-07-25",
        "close": 5.86,
        "volume": 6352795
      },
      {
        "date": "2025-08-01",
        "close": 5.75,
        "volume": 6150804
      },
      {
        "date": "2025-08-08",
        "close": 5.925,
        "volume": 4115254
      },
      {
        "date": "2025-08-15",
        "close": 5.77,
        "volume": 3319933
      },
      {
        "date": "2025-08-22",
        "close": 5.86,
        "volume": 3684758
      },
      {
        "date": "2025-08-29",
        "close": 5.635,
        "volume": 4087252
      },
      {
        "date": "2025-09-05",
        "close": 5.63,
        "volume": 4035240
      },
      {
        "date": "2025-09-12",
        "close": 5.635,
        "volume": 3038540
      },
      {
        "date": "2025-09-19",
        "close": 5.59,
        "volume": 3968946
      },
      {
        "date": "2025-09-26",
        "close": 5.505,
        "volume": 4289924
      },
      {
        "date": "2025-10-03",
        "close": 5.5,
        "volume": 5026017
      },
      {
        "date": "2025-10-10",
        "close": 5.44,
        "volume": 4255122
      },
      {
        "date": "2025-10-17",
        "close": 5.575,
        "volume": 3881570
      },
      {
        "date": "2025-10-24",
        "close": 5.59,
        "volume": 3826545
      },
      {
        "date": "2025-10-31",
        "close": 5.485,
        "volume": 5342194
      },
      {
        "date": "2025-11-07",
        "close": 5.4,
        "volume": 3452658
      },
      {
        "date": "2025-11-14",
        "close": 5.265,
        "volume": 7991435
      },
      {
        "date": "2025-11-21",
        "close": 5.085,
        "volume": 7988104
      },
      {
        "date": "2025-11-28",
        "close": 5.275,
        "volume": 7271309
      },
      {
        "date": "2025-12-05",
        "close": 5.225,
        "volume": 6148464
      },
      {
        "date": "2025-12-12",
        "close": 5.21,
        "volume": 5473452
      },
      {
        "date": "2025-12-19",
        "close": 5.22,
        "volume": 10352602
      },
      {
        "date": "2025-12-26",
        "close": 5.32,
        "volume": 2777505
      },
      {
        "date": "2026-01-02",
        "close": 5.33,
        "volume": 4571708
      },
      {
        "date": "2026-01-09",
        "close": 5.305,
        "volume": 7067456
      },
      {
        "date": "2026-01-16",
        "close": 5.16,
        "volume": 7327290
      },
      {
        "date": "2026-01-23",
        "close": 5.125,
        "volume": 8852245
      },
      {
        "date": "2026-01-30",
        "close": 5.21,
        "volume": 6503752
      },
      {
        "date": "2026-02-06",
        "close": 5.315,
        "volume": 8967518
      },
      {
        "date": "2026-02-13",
        "close": 5.215,
        "volume": 10948794
      },
      {
        "date": "2026-02-20",
        "close": 5.36,
        "volume": 6352814
      },
      {
        "date": "2026-02-27",
        "close": 5.7,
        "volume": 12994957
      },
      {
        "date": "2026-03-06",
        "close": 5.285,
        "volume": 13285798
      },
      {
        "date": "2026-03-13",
        "close": 5.09,
        "volume": 8560841
      },
      {
        "date": "2026-03-20",
        "close": 5.035,
        "volume": 7407097
      },
      {
        "date": "2026-03-27",
        "close": 4.914,
        "volume": 9646078
      },
      {
        "date": "2026-04-03",
        "close": 5.195,
        "volume": 6626934
      },
      {
        "date": "2026-04-10",
        "close": 5.355,
        "volume": 5421132
      },
      {
        "date": "2026-04-17",
        "close": 5.585,
        "volume": 6837972
      },
      {
        "date": "2026-04-24",
        "close": 5.435,
        "volume": 6484349
      },
      {
        "date": "2026-05-01",
        "close": 5.45,
        "volume": 3403842
      },
      {
        "date": "2026-05-08",
        "close": 5.455,
        "volume": 6298030
      },
      {
        "date": "2026-05-15",
        "close": 5.355,
        "volume": 6158517
      },
      {
        "date": "2026-05-22",
        "close": 5.575,
        "volume": 5284364
      },
      {
        "date": "2026-05-29",
        "close": 5.74,
        "volume": 8452877
      },
      {
        "date": "2026-06-05",
        "close": 5.211727,
        "volume": 1417255
      },
      {
        "date": "2026-06-12",
        "close": 5.381367,
        "volume": 1627458
      },
      {
        "date": "2026-06-19",
        "close": 5.310684,
        "volume": 1568589
      },
      {
        "date": "2026-06-26",
        "close": 5.400216,
        "volume": 1005557
      },
      {
        "date": "2026-07-03",
        "close": 5.362518,
        "volume": 860962
      },
      {
        "date": "2026-07-10",
        "close": 5.445,
        "volume": 8499645
      },
      {
        "date": "2026-07-17",
        "close": 5.58,
        "volume": 4898676
      },
      {
        "date": "2026-07-24",
        "close": 5.605,
        "volume": 5340615
      },
      {
        "date": "2026-07-31",
        "close": 5.56,
        "volume": 5720458
      },
      {
        "date": "2026-08-07",
        "close": 5.58,
        "volume": 5009094
      }
    ],
    "sharemaestro_context": {
      "trend": 5.36635,
      "fair_value": 5.328939,
      "market_activity": 40.540947,
      "market_dynamics": 0.560694,
      "relative_strength": -11.928837
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.019172,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.016729,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.01052,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.009462,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.036416,
        "directional_follow_through": 0.5,
        "regime_survival": 0.0,
        "conditional_difference": 0.058353,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.035502,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.019655,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-08-09",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": 0.012927
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-24",
        "tenure": "Developing",
        "return": -0.055254
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.081735
      },
      {
        "direction": "negative",
        "start": "2025-09-05",
        "end": "2025-10-17",
        "tenure": "Developing",
        "return": -0.009769
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": -0.05814
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-02-06",
        "tenure": "Developing",
        "return": 0.007583
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.013993
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.034578
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.046198
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.023853
      }
    ]
  }
}