{
  "ticker": {
    "uuid": "6de99f7e-8947-4819-97ba-64f6d6feff0a",
    "symbol": "RGP",
    "name": "Resources Connection Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.2,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.322762,
    "boundary_margin": -0.028399,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.510543,
    "volatility_stability": 1.4789,
    "risk_context": 0.1959,
    "current_regime": {
      "move": -0.681793,
      "interruption": 0.327818,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.669,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 2.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 13.533086,
        "direction_boundary": 17.457769,
        "core_momentum": -0.22481,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21605
      },
      {
        "date": "2023-08-25",
        "close": 13.091464,
        "direction_boundary": 16.939953,
        "core_momentum": -0.227184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219295
      },
      {
        "date": "2023-09-01",
        "close": 13.408055,
        "direction_boundary": 16.046199,
        "core_momentum": -0.164409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221799
      },
      {
        "date": "2023-09-08",
        "close": 12.58663,
        "direction_boundary": 16.13723,
        "core_momentum": -0.220025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23255
      },
      {
        "date": "2023-09-15",
        "close": 12.911778,
        "direction_boundary": 15.690353,
        "core_momentum": -0.177088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234352
      },
      {
        "date": "2023-09-22",
        "close": 12.894665,
        "direction_boundary": 14.506956,
        "core_momentum": -0.111139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234384
      },
      {
        "date": "2023-09-29",
        "close": 12.75776,
        "direction_boundary": 14.953833,
        "core_momentum": -0.146857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23453
      },
      {
        "date": "2023-10-06",
        "close": 12.043292,
        "direction_boundary": 13.116671,
        "core_momentum": -0.081833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220117
      },
      {
        "date": "2023-10-13",
        "close": 11.893553,
        "direction_boundary": 14.540058,
        "core_momentum": -0.182015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220237
      },
      {
        "date": "2023-10-20",
        "close": 11.859326,
        "direction_boundary": 14.697292,
        "core_momentum": -0.193094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211199
      },
      {
        "date": "2023-10-27",
        "close": 11.371605,
        "direction_boundary": 15.351057,
        "core_momentum": -0.25923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215027
      },
      {
        "date": "2023-11-03",
        "close": 11.919222,
        "direction_boundary": 14.929006,
        "core_momentum": -0.201606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225906
      },
      {
        "date": "2023-11-10",
        "close": 11.722422,
        "direction_boundary": 15.226924,
        "core_momentum": -0.230152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221786
      },
      {
        "date": "2023-11-17",
        "close": 12.252254,
        "direction_boundary": 15.865931,
        "core_momentum": -0.227763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224913
      },
      {
        "date": "2023-11-24",
        "close": 12.114006,
        "direction_boundary": 16.091039,
        "core_momentum": -0.247158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224832
      },
      {
        "date": "2023-12-01",
        "close": 12.161529,
        "direction_boundary": 16.041015,
        "core_momentum": -0.241848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217218
      },
      {
        "date": "2023-12-08",
        "close": 12.35594,
        "direction_boundary": 15.840919,
        "core_momentum": -0.219999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208414
      },
      {
        "date": "2023-12-15",
        "close": 12.209051,
        "direction_boundary": 15.30733,
        "core_momentum": -0.202405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197281
      },
      {
        "date": "2023-12-22",
        "close": 12.226332,
        "direction_boundary": 15.440727,
        "core_momentum": -0.208176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197359
      },
      {
        "date": "2023-12-29",
        "close": 12.243614,
        "direction_boundary": 15.324005,
        "core_momentum": -0.201017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197164
      },
      {
        "date": "2024-01-05",
        "close": 11.345,
        "direction_boundary": 14.131767,
        "core_momentum": -0.197199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219303
      },
      {
        "date": "2024-01-12",
        "close": 11.35364,
        "direction_boundary": 14.707043,
        "core_momentum": -0.228013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212851
      },
      {
        "date": "2024-01-19",
        "close": 11.388202,
        "direction_boundary": 13.814949,
        "core_momentum": -0.175661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210451
      },
      {
        "date": "2024-01-26",
        "close": 11.872071,
        "direction_boundary": 14.048394,
        "core_momentum": -0.154916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220783
      },
      {
        "date": "2024-02-02",
        "close": 11.50917,
        "direction_boundary": 15.09056,
        "core_momentum": -0.237327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222133
      },
      {
        "date": "2024-02-09",
        "close": 11.422764,
        "direction_boundary": 14.823765,
        "core_momentum": -0.229429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220129
      },
      {
        "date": "2024-02-16",
        "close": 11.718651,
        "direction_boundary": 15.374993,
        "core_momentum": -0.237811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224054
      },
      {
        "date": "2024-02-23",
        "close": 11.570203,
        "direction_boundary": 15.164953,
        "core_momentum": -0.237043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220781
      },
      {
        "date": "2024-03-01",
        "close": 12.172727,
        "direction_boundary": 15.349789,
        "core_momentum": -0.206978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230676
      },
      {
        "date": "2024-03-08",
        "close": 12.260049,
        "direction_boundary": 14.820486,
        "core_momentum": -0.172763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214442
      },
      {
        "date": "2024-03-15",
        "close": 11.578936,
        "direction_boundary": 14.408805,
        "core_momentum": -0.196399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224407
      },
      {
        "date": "2024-03-22",
        "close": 11.299504,
        "direction_boundary": 14.358396,
        "core_momentum": -0.213039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226098
      },
      {
        "date": "2024-03-29",
        "close": 11.491613,
        "direction_boundary": 14.333191,
        "core_momentum": -0.198252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227952
      },
      {
        "date": "2024-04-05",
        "close": 10.504871,
        "direction_boundary": 13.19897,
        "core_momentum": -0.204114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246664
      },
      {
        "date": "2024-04-12",
        "close": 10.138118,
        "direction_boundary": 13.240978,
        "core_momentum": -0.234338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250062
      },
      {
        "date": "2024-04-19",
        "close": 9.841222,
        "direction_boundary": 12.627659,
        "core_momentum": -0.220661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252123
      },
      {
        "date": "2024-04-26",
        "close": 9.692774,
        "direction_boundary": 12.257987,
        "core_momentum": -0.209269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247416
      },
      {
        "date": "2024-05-03",
        "close": 9.7539,
        "direction_boundary": 12.257987,
        "core_momentum": -0.204282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236094
      },
      {
        "date": "2024-05-10",
        "close": 9.867419,
        "direction_boundary": 12.652863,
        "core_momentum": -0.220143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237198
      },
      {
        "date": "2024-05-17",
        "close": 10.120975,
        "direction_boundary": 13.117597,
        "core_momentum": -0.228443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230468
      },
      {
        "date": "2024-05-24",
        "close": 9.864635,
        "direction_boundary": 13.20239,
        "core_momentum": -0.252814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231815
      },
      {
        "date": "2024-05-31",
        "close": 10.120975,
        "direction_boundary": 13.711153,
        "core_momentum": -0.261844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235954
      },
      {
        "date": "2024-06-07",
        "close": 9.714368,
        "direction_boundary": 14.313189,
        "core_momentum": -0.3213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238072
      },
      {
        "date": "2024-06-14",
        "close": 9.387314,
        "direction_boundary": 13.575483,
        "core_momentum": -0.30851,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240572
      },
      {
        "date": "2024-06-21",
        "close": 9.272404,
        "direction_boundary": 13.473731,
        "core_momentum": -0.311816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24001
      },
      {
        "date": "2024-06-28",
        "close": 9.758564,
        "direction_boundary": 13.321102,
        "core_momentum": -0.267436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254456
      },
      {
        "date": "2024-07-05",
        "close": 9.042582,
        "direction_boundary": 13.541566,
        "core_momentum": -0.332235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254442
      },
      {
        "date": "2024-07-12",
        "close": 9.042582,
        "direction_boundary": 13.965534,
        "core_momentum": -0.352507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254387
      },
      {
        "date": "2024-07-19",
        "close": 9.899993,
        "direction_boundary": 13.524607,
        "core_momentum": -0.268001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289107
      },
      {
        "date": "2024-07-26",
        "close": 10.350796,
        "direction_boundary": 13.414375,
        "core_momentum": -0.22838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.290083
      },
      {
        "date": "2024-08-02",
        "close": 9.944189,
        "direction_boundary": 13.592442,
        "core_momentum": -0.268403,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291952
      },
      {
        "date": "2024-08-09",
        "close": 8.901154,
        "direction_boundary": 13.787467,
        "core_momentum": -0.354403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326399
      },
      {
        "date": "2024-08-16",
        "close": 8.998386,
        "direction_boundary": 13.533086,
        "core_momentum": -0.335082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323857
      },
      {
        "date": "2024-08-23",
        "close": 9.130975,
        "direction_boundary": 13.091464,
        "core_momentum": -0.302525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325639
      },
      {
        "date": "2024-08-30",
        "close": 9.346033,
        "direction_boundary": 13.408055,
        "core_momentum": -0.302954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317666
      },
      {
        "date": "2024-09-06",
        "close": 8.56645,
        "direction_boundary": 12.58663,
        "core_momentum": -0.319401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333867
      },
      {
        "date": "2024-09-13",
        "close": 8.969682,
        "direction_boundary": 12.911778,
        "core_momentum": -0.30531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337691
      },
      {
        "date": "2024-09-20",
        "close": 8.906957,
        "direction_boundary": 12.894665,
        "core_momentum": -0.309253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337047
      },
      {
        "date": "2024-09-27",
        "close": 8.476843,
        "direction_boundary": 12.75776,
        "core_momentum": -0.335554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339358
      },
      {
        "date": "2024-10-04",
        "close": 7.500124,
        "direction_boundary": 12.043292,
        "core_momentum": -0.377236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35694
      },
      {
        "date": "2024-10-11",
        "close": 7.491163,
        "direction_boundary": 11.893553,
        "core_momentum": -0.370149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355771
      },
      {
        "date": "2024-10-18",
        "close": 7.589731,
        "direction_boundary": 11.859326,
        "core_momentum": -0.36002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356369
      },
      {
        "date": "2024-10-25",
        "close": 7.302988,
        "direction_boundary": 11.371605,
        "core_momentum": -0.357787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358511
      },
      {
        "date": "2024-11-01",
        "close": 7.132734,
        "direction_boundary": 11.919222,
        "core_momentum": -0.401577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358042
      },
      {
        "date": "2024-11-08",
        "close": 7.885435,
        "direction_boundary": 11.722422,
        "core_momentum": -0.32732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389516
      },
      {
        "date": "2024-11-15",
        "close": 7.598692,
        "direction_boundary": 12.252254,
        "core_momentum": -0.379813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388236
      },
      {
        "date": "2024-11-22",
        "close": 7.66247,
        "direction_boundary": 12.114006,
        "core_momentum": -0.36747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388537
      },
      {
        "date": "2024-11-29",
        "close": 7.689803,
        "direction_boundary": 12.161529,
        "core_momentum": -0.367694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385713
      },
      {
        "date": "2024-12-06",
        "close": 7.808248,
        "direction_boundary": 12.35594,
        "core_momentum": -0.368057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384726
      },
      {
        "date": "2024-12-13",
        "close": 7.844693,
        "direction_boundary": 12.209051,
        "core_momentum": -0.357469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383279
      },
      {
        "date": "2024-12-20",
        "close": 7.452914,
        "direction_boundary": 12.226332,
        "core_momentum": -0.390421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388146
      },
      {
        "date": "2024-12-27",
        "close": 7.66247,
        "direction_boundary": 12.243614,
        "core_momentum": -0.374166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382289
      },
      {
        "date": "2025-01-03",
        "close": 8.272916,
        "direction_boundary": 11.345,
        "core_momentum": -0.270787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387521
      },
      {
        "date": "2025-01-10",
        "close": 7.607803,
        "direction_boundary": 11.35364,
        "core_momentum": -0.329924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.403155
      },
      {
        "date": "2025-01-17",
        "close": 7.74447,
        "direction_boundary": 11.388202,
        "core_momentum": -0.319957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380017
      },
      {
        "date": "2025-01-24",
        "close": 7.853804,
        "direction_boundary": 11.872071,
        "core_momentum": -0.338464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373652
      },
      {
        "date": "2025-01-31",
        "close": 7.653359,
        "direction_boundary": 11.50917,
        "core_momentum": -0.335021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371926
      },
      {
        "date": "2025-02-07",
        "close": 7.270691,
        "direction_boundary": 11.422764,
        "core_momentum": -0.363491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34808
      },
      {
        "date": "2025-02-14",
        "close": 7.288913,
        "direction_boundary": 11.718651,
        "core_momentum": -0.378008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347377
      },
      {
        "date": "2025-02-21",
        "close": 6.964343,
        "direction_boundary": 11.570203,
        "core_momentum": -0.398079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349519
      },
      {
        "date": "2025-02-28",
        "close": 6.751054,
        "direction_boundary": 12.172727,
        "core_momentum": -0.445395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347161
      },
      {
        "date": "2025-03-07",
        "close": 6.751054,
        "direction_boundary": 12.260049,
        "core_momentum": -0.449345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330338
      },
      {
        "date": "2025-03-14",
        "close": 6.389391,
        "direction_boundary": 11.578936,
        "core_momentum": -0.448188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326292
      },
      {
        "date": "2025-03-21",
        "close": 6.27811,
        "direction_boundary": 11.299504,
        "core_momentum": -0.444391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32623
      },
      {
        "date": "2025-03-28",
        "close": 6.083368,
        "direction_boundary": 11.491613,
        "core_momentum": -0.470625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323196
      },
      {
        "date": "2025-04-04",
        "close": 4.822182,
        "direction_boundary": 10.504871,
        "core_momentum": -0.540958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419404
      },
      {
        "date": "2025-04-11",
        "close": 4.961283,
        "direction_boundary": 10.138118,
        "core_momentum": -0.510631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423627
      },
      {
        "date": "2025-04-18",
        "close": 4.905643,
        "direction_boundary": 9.841222,
        "core_momentum": -0.501521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421644
      },
      {
        "date": "2025-04-25",
        "close": 5.100384,
        "direction_boundary": 9.692774,
        "core_momentum": -0.473795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427301
      },
      {
        "date": "2025-05-02",
        "close": 5.397134,
        "direction_boundary": 9.7539,
        "core_momentum": -0.446669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437952
      },
      {
        "date": "2025-05-09",
        "close": 5.054017,
        "direction_boundary": 9.867419,
        "core_momentum": -0.487808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413594
      },
      {
        "date": "2025-05-16",
        "close": 5.00765,
        "direction_boundary": 10.120975,
        "core_momentum": -0.505221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.412711
      },
      {
        "date": "2025-05-23",
        "close": 4.581073,
        "direction_boundary": 9.864635,
        "core_momentum": -0.535606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423163
      },
      {
        "date": "2025-05-30",
        "close": 4.836092,
        "direction_boundary": 10.120975,
        "core_momentum": -0.522171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434419
      },
      {
        "date": "2025-06-06",
        "close": 4.766541,
        "direction_boundary": 9.714368,
        "core_momentum": -0.509331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431833
      },
      {
        "date": "2025-06-13",
        "close": 4.989103,
        "direction_boundary": 9.387314,
        "core_momentum": -0.468527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439982
      },
      {
        "date": "2025-06-20",
        "close": 4.95201,
        "direction_boundary": 9.272404,
        "core_momentum": -0.465941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437431
      },
      {
        "date": "2025-06-27",
        "close": 5.13093,
        "direction_boundary": 9.758564,
        "core_momentum": -0.474213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439103
      },
      {
        "date": "2025-07-04",
        "close": 5.666577,
        "direction_boundary": 9.042582,
        "core_momentum": -0.373345,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449598
      },
      {
        "date": "2025-07-11",
        "close": 5.27189,
        "direction_boundary": 9.042582,
        "core_momentum": -0.416993,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446295
      },
      {
        "date": "2025-07-18",
        "close": 4.980573,
        "direction_boundary": 9.899993,
        "core_momentum": -0.496911,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.447624
      },
      {
        "date": "2025-07-25",
        "close": 5.441041,
        "direction_boundary": 10.350796,
        "core_momentum": -0.474336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469297
      },
      {
        "date": "2025-08-01",
        "close": 4.491913,
        "direction_boundary": 9.944189,
        "core_momentum": -0.548288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530013
      },
      {
        "date": "2025-08-08",
        "close": 4.322762,
        "direction_boundary": 8.901154,
        "core_momentum": -0.514359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528814
      },
      {
        "date": "2025-08-15",
        "close": 4.350954,
        "direction_boundary": 8.998386,
        "core_momentum": -0.516474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529183
      },
      {
        "date": "2025-08-22",
        "close": 4.679859,
        "direction_boundary": 9.130975,
        "core_momentum": -0.487474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54298
      },
      {
        "date": "2025-08-29",
        "close": 4.867806,
        "direction_boundary": 9.346033,
        "core_momentum": -0.479158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547651
      },
      {
        "date": "2025-09-05",
        "close": 4.763019,
        "direction_boundary": 8.56645,
        "core_momentum": -0.443992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547483
      },
      {
        "date": "2025-09-12",
        "close": 4.896384,
        "direction_boundary": 8.969682,
        "core_momentum": -0.454118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54691
      },
      {
        "date": "2025-09-19",
        "close": 5.029748,
        "direction_boundary": 8.906957,
        "core_momentum": -0.435301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549186
      },
      {
        "date": "2025-09-26",
        "close": 4.839227,
        "direction_boundary": 8.476843,
        "core_momentum": -0.429124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.549868
      },
      {
        "date": "2025-10-03",
        "close": 4.724915,
        "direction_boundary": 7.500124,
        "core_momentum": -0.370022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446696
      },
      {
        "date": "2025-10-10",
        "close": 4.324821,
        "direction_boundary": 7.491163,
        "core_momentum": -0.422677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460607
      },
      {
        "date": "2025-10-17",
        "close": 4.143827,
        "direction_boundary": 7.589731,
        "core_momentum": -0.454022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463485
      },
      {
        "date": "2025-10-24",
        "close": 4.324821,
        "direction_boundary": 7.302988,
        "core_momentum": -0.407801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464264
      },
      {
        "date": "2025-10-31",
        "close": 4.191457,
        "direction_boundary": 7.132734,
        "core_momentum": -0.412363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45638
      },
      {
        "date": "2025-11-07",
        "close": 4.258139,
        "direction_boundary": 7.885435,
        "core_momentum": -0.459999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450345
      },
      {
        "date": "2025-11-14",
        "close": 4.639181,
        "direction_boundary": 7.598692,
        "core_momentum": -0.389476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468125
      },
      {
        "date": "2025-11-21",
        "close": 4.668175,
        "direction_boundary": 7.66247,
        "core_momentum": -0.390774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.451427
      },
      {
        "date": "2025-11-28",
        "close": 4.673008,
        "direction_boundary": 7.689803,
        "core_momentum": -0.392311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44481
      },
      {
        "date": "2025-12-05",
        "close": 4.69717,
        "direction_boundary": 7.808248,
        "core_momentum": -0.398435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444481
      },
      {
        "date": "2025-12-12",
        "close": 5.006449,
        "direction_boundary": 7.844693,
        "core_momentum": -0.361804,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.448939
      },
      {
        "date": "2025-12-19",
        "close": 5.103099,
        "direction_boundary": 7.452914,
        "core_momentum": -0.315288,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.449552
      },
      {
        "date": "2025-12-26",
        "close": 5.083769,
        "direction_boundary": 7.66247,
        "core_momentum": -0.336537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446844
      },
      {
        "date": "2026-01-02",
        "close": 4.880805,
        "direction_boundary": 8.272916,
        "core_momentum": -0.410026,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4261
      },
      {
        "date": "2026-01-09",
        "close": 4.634348,
        "direction_boundary": 7.607803,
        "core_momentum": -0.390843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420645
      },
      {
        "date": "2026-01-16",
        "close": 4.455546,
        "direction_boundary": 7.74447,
        "core_momentum": -0.42468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417013
      },
      {
        "date": "2026-01-23",
        "close": 4.242917,
        "direction_boundary": 7.853804,
        "core_momentum": -0.459763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399049
      },
      {
        "date": "2026-01-30",
        "close": 4.378227,
        "direction_boundary": 7.653359,
        "core_momentum": -0.427934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304019
      },
      {
        "date": "2026-02-06",
        "close": 4.223587,
        "direction_boundary": 7.270691,
        "core_momentum": -0.419094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30344
      },
      {
        "date": "2026-02-13",
        "close": 3.740339,
        "direction_boundary": 7.288913,
        "core_momentum": -0.486845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346125
      },
      {
        "date": "2026-02-20",
        "close": 3.66302,
        "direction_boundary": 6.964343,
        "core_momentum": -0.474032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327409
      },
      {
        "date": "2026-02-27",
        "close": 3.702407,
        "direction_boundary": 6.751054,
        "core_momentum": -0.451581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321217
      },
      {
        "date": "2026-03-06",
        "close": 3.554705,
        "direction_boundary": 6.751054,
        "core_momentum": -0.473459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323609
      },
      {
        "date": "2026-03-13",
        "close": 3.554705,
        "direction_boundary": 6.389391,
        "core_momentum": -0.443655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319211
      },
      {
        "date": "2026-03-20",
        "close": 3.66302,
        "direction_boundary": 6.27811,
        "core_momentum": -0.416541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320011
      },
      {
        "date": "2026-03-27",
        "close": 3.564551,
        "direction_boundary": 6.083368,
        "core_momentum": -0.41405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318519
      },
      {
        "date": "2026-04-03",
        "close": 3.623632,
        "direction_boundary": 4.822182,
        "core_momentum": -0.248549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320351
      },
      {
        "date": "2026-04-10",
        "close": 3.564551,
        "direction_boundary": 4.961283,
        "core_momentum": -0.281526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300083
      },
      {
        "date": "2026-04-17",
        "close": 3.869803,
        "direction_boundary": 4.905643,
        "core_momentum": -0.211153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320019
      },
      {
        "date": "2026-04-24",
        "close": 3.978118,
        "direction_boundary": 5.100384,
        "core_momentum": -0.220036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316392
      },
      {
        "date": "2026-05-01",
        "close": 4.322757,
        "direction_boundary": 5.397134,
        "core_momentum": -0.199064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335278
      },
      {
        "date": "2026-05-08",
        "close": 4.381838,
        "direction_boundary": 5.054017,
        "core_momentum": -0.132999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.3351
      },
      {
        "date": "2026-05-15",
        "close": 4.332604,
        "direction_boundary": 5.00765,
        "core_momentum": -0.134803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312346
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "direction_boundary": 4.581073,
        "core_momentum": -0.011149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318971
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "direction_boundary": 4.836092,
        "core_momentum": -0.065361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318958
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "direction_boundary": 4.766541,
        "core_momentum": -0.049625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318865
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "direction_boundary": 4.989103,
        "core_momentum": -0.067969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307557
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "direction_boundary": 4.95201,
        "core_momentum": -0.145801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330899
      },
      {
        "date": "2026-06-26",
        "close": 4.07,
        "direction_boundary": 5.13093,
        "core_momentum": -0.206771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33368
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "direction_boundary": 5.666577,
        "core_momentum": -0.184693,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379114
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "direction_boundary": 5.27189,
        "core_momentum": -0.104685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.373472
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "direction_boundary": 4.980573,
        "core_momentum": -0.06838,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.369958
      },
      {
        "date": "2026-07-24",
        "close": 3.77,
        "direction_boundary": 5.441041,
        "core_momentum": -0.307118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466226
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "direction_boundary": 4.491913,
        "core_momentum": -0.027141,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509994
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "direction_boundary": 4.322762,
        "core_momentum": -0.028399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510543
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 13.533086,
        "volume": 648840
      },
      {
        "date": "2023-08-25",
        "close": 13.091464,
        "volume": 729834
      },
      {
        "date": "2023-09-01",
        "close": 13.408055,
        "volume": 693297
      },
      {
        "date": "2023-09-08",
        "close": 12.58663,
        "volume": 692295
      },
      {
        "date": "2023-09-15",
        "close": 12.911778,
        "volume": 912858
      },
      {
        "date": "2023-09-22",
        "close": 12.894665,
        "volume": 582767
      },
      {
        "date": "2023-09-29",
        "close": 12.75776,
        "volume": 656302
      },
      {
        "date": "2023-10-06",
        "close": 12.043292,
        "volume": 1467815
      },
      {
        "date": "2023-10-13",
        "close": 11.893553,
        "volume": 1144676
      },
      {
        "date": "2023-10-20",
        "close": 11.859326,
        "volume": 1091718
      },
      {
        "date": "2023-10-27",
        "close": 11.371605,
        "volume": 808118
      },
      {
        "date": "2023-11-03",
        "close": 11.919222,
        "volume": 630018
      },
      {
        "date": "2023-11-10",
        "close": 11.722422,
        "volume": 719145
      },
      {
        "date": "2023-11-17",
        "close": 12.252254,
        "volume": 596654
      },
      {
        "date": "2023-11-24",
        "close": 12.114006,
        "volume": 599136
      },
      {
        "date": "2023-12-01",
        "close": 12.161529,
        "volume": 951626
      },
      {
        "date": "2023-12-08",
        "close": 12.35594,
        "volume": 988671
      },
      {
        "date": "2023-12-15",
        "close": 12.209051,
        "volume": 3793372
      },
      {
        "date": "2023-12-22",
        "close": 12.226332,
        "volume": 1001023
      },
      {
        "date": "2023-12-29",
        "close": 12.243614,
        "volume": 658586
      },
      {
        "date": "2024-01-05",
        "close": 11.345,
        "volume": 1783363
      },
      {
        "date": "2024-01-12",
        "close": 11.35364,
        "volume": 1473144
      },
      {
        "date": "2024-01-19",
        "close": 11.388202,
        "volume": 1055394
      },
      {
        "date": "2024-01-26",
        "close": 11.872071,
        "volume": 1298166
      },
      {
        "date": "2024-02-02",
        "close": 11.50917,
        "volume": 995749
      },
      {
        "date": "2024-02-09",
        "close": 11.422764,
        "volume": 1399884
      },
      {
        "date": "2024-02-16",
        "close": 11.718651,
        "volume": 1897187
      },
      {
        "date": "2024-02-23",
        "close": 11.570203,
        "volume": 1161392
      },
      {
        "date": "2024-03-01",
        "close": 12.172727,
        "volume": 1378906
      },
      {
        "date": "2024-03-08",
        "close": 12.260049,
        "volume": 1407623
      },
      {
        "date": "2024-03-15",
        "close": 11.578936,
        "volume": 9949342
      },
      {
        "date": "2024-03-22",
        "close": 11.299504,
        "volume": 1804498
      },
      {
        "date": "2024-03-29",
        "close": 11.491613,
        "volume": 1002111
      },
      {
        "date": "2024-04-05",
        "close": 10.504871,
        "volume": 2868849
      },
      {
        "date": "2024-04-12",
        "close": 10.138118,
        "volume": 1791492
      },
      {
        "date": "2024-04-19",
        "close": 9.841222,
        "volume": 1598547
      },
      {
        "date": "2024-04-26",
        "close": 9.692774,
        "volume": 1489244
      },
      {
        "date": "2024-05-03",
        "close": 9.7539,
        "volume": 1278579
      },
      {
        "date": "2024-05-10",
        "close": 9.867419,
        "volume": 1240852
      },
      {
        "date": "2024-05-17",
        "close": 10.120975,
        "volume": 1198128
      },
      {
        "date": "2024-05-24",
        "close": 9.864635,
        "volume": 1434706
      },
      {
        "date": "2024-05-31",
        "close": 10.120975,
        "volume": 1028573
      },
      {
        "date": "2024-06-07",
        "close": 9.714368,
        "volume": 1353247
      },
      {
        "date": "2024-06-14",
        "close": 9.387314,
        "volume": 4740990
      },
      {
        "date": "2024-06-21",
        "close": 9.272404,
        "volume": 11678997
      },
      {
        "date": "2024-06-28",
        "close": 9.758564,
        "volume": 3340187
      },
      {
        "date": "2024-07-05",
        "close": 9.042582,
        "volume": 1499520
      },
      {
        "date": "2024-07-12",
        "close": 9.042582,
        "volume": 2629309
      },
      {
        "date": "2024-07-19",
        "close": 9.899993,
        "volume": 2626890
      },
      {
        "date": "2024-07-26",
        "close": 10.350796,
        "volume": 2717263
      },
      {
        "date": "2024-08-02",
        "close": 9.944189,
        "volume": 1730960
      },
      {
        "date": "2024-08-09",
        "close": 8.901154,
        "volume": 1723159
      },
      {
        "date": "2024-08-16",
        "close": 8.998386,
        "volume": 1384057
      },
      {
        "date": "2024-08-23",
        "close": 9.130975,
        "volume": 1418411
      },
      {
        "date": "2024-08-30",
        "close": 9.346033,
        "volume": 1830453
      },
      {
        "date": "2024-09-06",
        "close": 8.56645,
        "volume": 1323350
      },
      {
        "date": "2024-09-13",
        "close": 8.969682,
        "volume": 1353229
      },
      {
        "date": "2024-09-20",
        "close": 8.906957,
        "volume": 2395970
      },
      {
        "date": "2024-09-27",
        "close": 8.476843,
        "volume": 2089654
      },
      {
        "date": "2024-10-04",
        "close": 7.500124,
        "volume": 3620309
      },
      {
        "date": "2024-10-11",
        "close": 7.491163,
        "volume": 3006693
      },
      {
        "date": "2024-10-18",
        "close": 7.589731,
        "volume": 1668946
      },
      {
        "date": "2024-10-25",
        "close": 7.302988,
        "volume": 1442568
      },
      {
        "date": "2024-11-01",
        "close": 7.132734,
        "volume": 1290860
      },
      {
        "date": "2024-11-08",
        "close": 7.885435,
        "volume": 1721493
      },
      {
        "date": "2024-11-15",
        "close": 7.598692,
        "volume": 1822418
      },
      {
        "date": "2024-11-22",
        "close": 7.66247,
        "volume": 1116469
      },
      {
        "date": "2024-11-29",
        "close": 7.689803,
        "volume": 767498
      },
      {
        "date": "2024-12-06",
        "close": 7.808248,
        "volume": 1266507
      },
      {
        "date": "2024-12-13",
        "close": 7.844693,
        "volume": 1423213
      },
      {
        "date": "2024-12-20",
        "close": 7.452914,
        "volume": 2463181
      },
      {
        "date": "2024-12-27",
        "close": 7.66247,
        "volume": 1115603
      },
      {
        "date": "2025-01-03",
        "close": 8.272916,
        "volume": 2708609
      },
      {
        "date": "2025-01-10",
        "close": 7.607803,
        "volume": 1927523
      },
      {
        "date": "2025-01-17",
        "close": 7.74447,
        "volume": 2030402
      },
      {
        "date": "2025-01-24",
        "close": 7.853804,
        "volume": 1177370
      },
      {
        "date": "2025-01-31",
        "close": 7.653359,
        "volume": 1233704
      },
      {
        "date": "2025-02-07",
        "close": 7.270691,
        "volume": 1395844
      },
      {
        "date": "2025-02-14",
        "close": 7.288913,
        "volume": 1055480
      },
      {
        "date": "2025-02-21",
        "close": 6.964343,
        "volume": 1039428
      },
      {
        "date": "2025-02-28",
        "close": 6.751054,
        "volume": 1306845
      },
      {
        "date": "2025-03-07",
        "close": 6.751054,
        "volume": 1220415
      },
      {
        "date": "2025-03-14",
        "close": 6.389391,
        "volume": 1167788
      },
      {
        "date": "2025-03-21",
        "close": 6.27811,
        "volume": 1368727
      },
      {
        "date": "2025-03-28",
        "close": 6.083368,
        "volume": 1038877
      },
      {
        "date": "2025-04-04",
        "close": 4.822182,
        "volume": 2694447
      },
      {
        "date": "2025-04-11",
        "close": 4.961283,
        "volume": 3075253
      },
      {
        "date": "2025-04-18",
        "close": 4.905643,
        "volume": 1178097
      },
      {
        "date": "2025-04-25",
        "close": 5.100384,
        "volume": 1320244
      },
      {
        "date": "2025-05-02",
        "close": 5.397134,
        "volume": 1193969
      },
      {
        "date": "2025-05-09",
        "close": 5.054017,
        "volume": 851990
      },
      {
        "date": "2025-05-16",
        "close": 5.00765,
        "volume": 923941
      },
      {
        "date": "2025-05-23",
        "close": 4.581073,
        "volume": 872225
      },
      {
        "date": "2025-05-30",
        "close": 4.836092,
        "volume": 1051296
      },
      {
        "date": "2025-06-06",
        "close": 4.766541,
        "volume": 768767
      },
      {
        "date": "2025-06-13",
        "close": 4.989103,
        "volume": 932693
      },
      {
        "date": "2025-06-20",
        "close": 4.95201,
        "volume": 1014752
      },
      {
        "date": "2025-06-27",
        "close": 5.13093,
        "volume": 983417
      },
      {
        "date": "2025-07-04",
        "close": 5.666577,
        "volume": 875682
      },
      {
        "date": "2025-07-11",
        "close": 5.27189,
        "volume": 1076486
      },
      {
        "date": "2025-07-18",
        "close": 4.980573,
        "volume": 1795528
      },
      {
        "date": "2025-07-25",
        "close": 5.441041,
        "volume": 1349906
      },
      {
        "date": "2025-08-01",
        "close": 4.491913,
        "volume": 1882826
      },
      {
        "date": "2025-08-08",
        "close": 4.322762,
        "volume": 1684328
      },
      {
        "date": "2025-08-15",
        "close": 4.350954,
        "volume": 1337741
      },
      {
        "date": "2025-08-22",
        "close": 4.679859,
        "volume": 990608
      },
      {
        "date": "2025-08-29",
        "close": 4.867806,
        "volume": 1308165
      },
      {
        "date": "2025-09-05",
        "close": 4.763019,
        "volume": 1376785
      },
      {
        "date": "2025-09-12",
        "close": 4.896384,
        "volume": 1251430
      },
      {
        "date": "2025-09-19",
        "close": 5.029748,
        "volume": 1739371
      },
      {
        "date": "2025-09-26",
        "close": 4.839227,
        "volume": 1290783
      },
      {
        "date": "2025-10-03",
        "close": 4.724915,
        "volume": 1577217
      },
      {
        "date": "2025-10-10",
        "close": 4.324821,
        "volume": 3521423
      },
      {
        "date": "2025-10-17",
        "close": 4.143827,
        "volume": 3815990
      },
      {
        "date": "2025-10-24",
        "close": 4.324821,
        "volume": 2281832
      },
      {
        "date": "2025-10-31",
        "close": 4.191457,
        "volume": 2207498
      },
      {
        "date": "2025-11-07",
        "close": 4.258139,
        "volume": 3058791
      },
      {
        "date": "2025-11-14",
        "close": 4.639181,
        "volume": 2138744
      },
      {
        "date": "2025-11-21",
        "close": 4.668175,
        "volume": 2237908
      },
      {
        "date": "2025-11-28",
        "close": 4.673008,
        "volume": 1026327
      },
      {
        "date": "2025-12-05",
        "close": 4.69717,
        "volume": 1380610
      },
      {
        "date": "2025-12-12",
        "close": 5.006449,
        "volume": 1983260
      },
      {
        "date": "2025-12-19",
        "close": 5.103099,
        "volume": 1975916
      },
      {
        "date": "2025-12-26",
        "close": 5.083769,
        "volume": 666983
      },
      {
        "date": "2026-01-02",
        "close": 4.880805,
        "volume": 956983
      },
      {
        "date": "2026-01-09",
        "close": 4.634348,
        "volume": 2999211
      },
      {
        "date": "2026-01-16",
        "close": 4.455546,
        "volume": 2009146
      },
      {
        "date": "2026-01-23",
        "close": 4.242917,
        "volume": 1968467
      },
      {
        "date": "2026-01-30",
        "close": 4.378227,
        "volume": 2703984
      },
      {
        "date": "2026-02-06",
        "close": 4.223587,
        "volume": 2000244
      },
      {
        "date": "2026-02-13",
        "close": 3.740339,
        "volume": 2611640
      },
      {
        "date": "2026-02-20",
        "close": 3.66302,
        "volume": 1629808
      },
      {
        "date": "2026-02-27",
        "close": 3.702407,
        "volume": 2459702
      },
      {
        "date": "2026-03-06",
        "close": 3.554705,
        "volume": 1557880
      },
      {
        "date": "2026-03-13",
        "close": 3.554705,
        "volume": 1746892
      },
      {
        "date": "2026-03-20",
        "close": 3.66302,
        "volume": 2026758
      },
      {
        "date": "2026-03-27",
        "close": 3.564551,
        "volume": 1218836
      },
      {
        "date": "2026-04-03",
        "close": 3.623632,
        "volume": 975874
      },
      {
        "date": "2026-04-10",
        "close": 3.564551,
        "volume": 3112543
      },
      {
        "date": "2026-04-17",
        "close": 3.869803,
        "volume": 1245095
      },
      {
        "date": "2026-04-24",
        "close": 3.978118,
        "volume": 1427146
      },
      {
        "date": "2026-05-01",
        "close": 4.322757,
        "volume": 1216948
      },
      {
        "date": "2026-05-08",
        "close": 4.381838,
        "volume": 1582120
      },
      {
        "date": "2026-05-15",
        "close": 4.332604,
        "volume": 1393647
      },
      {
        "date": "2026-05-22",
        "close": 4.53,
        "volume": 1646385
      },
      {
        "date": "2026-05-29",
        "close": 4.52,
        "volume": 1479084
      },
      {
        "date": "2026-06-05",
        "close": 4.53,
        "volume": 1903717
      },
      {
        "date": "2026-06-12",
        "close": 4.65,
        "volume": 1522262
      },
      {
        "date": "2026-06-19",
        "close": 4.23,
        "volume": 2161260
      },
      {
        "date": "2026-06-26",
        "close": 4.07,
        "volume": 7229910
      },
      {
        "date": "2026-07-03",
        "close": 4.62,
        "volume": 2113591
      },
      {
        "date": "2026-07-10",
        "close": 4.72,
        "volume": 1952140
      },
      {
        "date": "2026-07-17",
        "close": 4.64,
        "volume": 2751577
      },
      {
        "date": "2026-07-24",
        "close": 3.77,
        "volume": 5588135
      },
      {
        "date": "2026-07-31",
        "close": 4.37,
        "volume": 2158439
      },
      {
        "date": "2026-08-07",
        "close": 4.2,
        "volume": 1909778
      }
    ],
    "sharemaestro_context": {
      "trend": 4.122211,
      "fair_value": 7.428264,
      "market_activity": 7.532902,
      "market_dynamics": 0.140971,
      "relative_strength": -15.81072
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 38,
        "median_return": -0.001763,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9737,
        "conditional_difference": 0.004108,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": -0.074518,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.035878,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.147596,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.045653,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.370022,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.150023,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": -0.007249
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-09-30",
        "tenure": "Extended",
        "return": 0.488896
      },
      {
        "direction": "negative",
        "start": "2022-10-07",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.055777
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2022-11-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-11-11",
        "end": "2022-12-30",
        "tenure": "Developing",
        "return": 0.006376
      },
      {
        "direction": "negative",
        "start": "2023-01-06",
        "end": "2023-01-20",
        "tenure": "Brief",
        "return": -0.022419
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-31",
        "tenure": "Developing",
        "return": 0.020273
      },
      {
        "direction": "negative",
        "start": "2023-04-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.681793
      }
    ]
  }
}