{
  "ticker": {
    "uuid": "6ded1b45-ab9b-41b4-babd-3030650bb9f5",
    "symbol": "2537",
    "name": "WE & WIN Development Co., LTD",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 10.95,
    "direction": "negative",
    "state": "Fresh negative regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 11.0,
    "boundary_margin": -0.004545,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.284079,
    "volatility_stability": 1.1837,
    "risk_context": 0.352,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 25.865,
    "interpretation": {
      "label": "Fresh negative regime",
      "headline": "The Core Trend has just turned negative",
      "body": "The Direction Boundary has been crossed. The faster and slower Trend views show whether the change is becoming broadly established or quickly reversing.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 7.17,
        "direction_boundary": 8.1,
        "core_momentum": -0.114815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133415
      },
      {
        "date": "2023-08-18",
        "close": 7.12,
        "direction_boundary": 7.82,
        "core_momentum": -0.089514,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133836
      },
      {
        "date": "2023-08-25",
        "close": 7.47,
        "direction_boundary": 7.91,
        "core_momentum": -0.055626,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.143891
      },
      {
        "date": "2023-09-01",
        "close": 7.42,
        "direction_boundary": 8.11,
        "core_momentum": -0.08508,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.142703
      },
      {
        "date": "2023-09-08",
        "close": 7.59,
        "direction_boundary": 7.98,
        "core_momentum": -0.048872,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.139976
      },
      {
        "date": "2023-09-15",
        "close": 7.73,
        "direction_boundary": 7.91,
        "core_momentum": -0.022756,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133128
      },
      {
        "date": "2023-09-22",
        "close": 8.16,
        "direction_boundary": 7.79,
        "core_momentum": 0.047497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14925
      },
      {
        "date": "2023-09-29",
        "close": 8.22,
        "direction_boundary": 7.61,
        "core_momentum": 0.080158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2023-10-06",
        "close": 8.05,
        "direction_boundary": 7.27,
        "core_momentum": 0.10729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154101
      },
      {
        "date": "2023-10-13",
        "close": 7.84,
        "direction_boundary": 7.41,
        "core_momentum": 0.05803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15833
      },
      {
        "date": "2023-10-20",
        "close": 7.74,
        "direction_boundary": 7.07,
        "core_momentum": 0.094767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156461
      },
      {
        "date": "2023-10-27",
        "close": 7.73,
        "direction_boundary": 6.91,
        "core_momentum": 0.118669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156605
      },
      {
        "date": "2023-11-03",
        "close": 8.07,
        "direction_boundary": 6.87,
        "core_momentum": 0.174672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165452
      },
      {
        "date": "2023-11-10",
        "close": 8.02,
        "direction_boundary": 6.96,
        "core_momentum": 0.152299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165865
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "direction_boundary": 7.01,
        "core_momentum": 0.155492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165958
      },
      {
        "date": "2023-11-24",
        "close": 8.85,
        "direction_boundary": 7.09,
        "core_momentum": 0.248237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200153
      },
      {
        "date": "2023-12-01",
        "close": 8.8,
        "direction_boundary": 7.06,
        "core_momentum": 0.246459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198932
      },
      {
        "date": "2023-12-08",
        "close": 9.04,
        "direction_boundary": 7.29,
        "core_momentum": 0.240055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200372
      },
      {
        "date": "2023-12-15",
        "close": 9.14,
        "direction_boundary": 7.14,
        "core_momentum": 0.280112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200391
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "direction_boundary": 7.24,
        "core_momentum": 0.243094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196792
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "direction_boundary": 7.16,
        "core_momentum": 0.236034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197821
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "direction_boundary": 7.11,
        "core_momentum": 0.338959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206815
      },
      {
        "date": "2024-01-12",
        "close": 9.23,
        "direction_boundary": 7.09,
        "core_momentum": 0.301834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212741
      },
      {
        "date": "2024-01-19",
        "close": 9.13,
        "direction_boundary": 6.98,
        "core_momentum": 0.308023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214164
      },
      {
        "date": "2024-01-26",
        "close": 9.32,
        "direction_boundary": 6.97,
        "core_momentum": 0.337159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214603
      },
      {
        "date": "2024-02-02",
        "close": 9.84,
        "direction_boundary": 7.02,
        "core_momentum": 0.401709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223136
      },
      {
        "date": "2024-02-09",
        "close": 9.87,
        "direction_boundary": 6.99,
        "core_momentum": 0.412017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221874
      },
      {
        "date": "2024-02-16",
        "close": 10.45,
        "direction_boundary": 7.01,
        "core_momentum": 0.490728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228437
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "direction_boundary": 7.22,
        "core_momentum": 0.391967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234902
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "direction_boundary": 7.12,
        "core_momentum": 0.453652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234669
      },
      {
        "date": "2024-03-08",
        "close": 9.97,
        "direction_boundary": 6.94,
        "core_momentum": 0.436599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244211
      },
      {
        "date": "2024-03-15",
        "close": 9.55,
        "direction_boundary": 6.74,
        "core_momentum": 0.416914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254872
      },
      {
        "date": "2024-03-22",
        "close": 9.95,
        "direction_boundary": 6.82,
        "core_momentum": 0.458944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250756
      },
      {
        "date": "2024-03-29",
        "close": 11.75,
        "direction_boundary": 6.85,
        "core_momentum": 0.715328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333581
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "direction_boundary": 6.91,
        "core_momentum": 0.881331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350704
      },
      {
        "date": "2024-04-12",
        "close": 16.049999,
        "direction_boundary": 7.07,
        "core_momentum": 1.270155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434301
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "direction_boundary": 6.93,
        "core_momentum": 1.308802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4327
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "direction_boundary": 6.94,
        "core_momentum": 1.370317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430646
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "direction_boundary": 6.94,
        "core_momentum": 1.737752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459085
      },
      {
        "date": "2024-05-10",
        "close": 16.9,
        "direction_boundary": 6.92,
        "core_momentum": 1.442197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50178
      },
      {
        "date": "2024-05-17",
        "close": 17.9,
        "direction_boundary": 6.97,
        "core_momentum": 1.568149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502561
      },
      {
        "date": "2024-05-24",
        "close": 17.049999,
        "direction_boundary": 7.16,
        "core_momentum": 1.381285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506861
      },
      {
        "date": "2024-05-31",
        "close": 19.450001,
        "direction_boundary": 7.07,
        "core_momentum": 1.751061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525569
      },
      {
        "date": "2024-06-07",
        "close": 23.9,
        "direction_boundary": 7.18,
        "core_momentum": 2.328691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579093
      },
      {
        "date": "2024-06-14",
        "close": 24.200001,
        "direction_boundary": 7.25,
        "core_momentum": 2.337931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.578962
      },
      {
        "date": "2024-06-21",
        "close": 21.450001,
        "direction_boundary": 7.57,
        "core_momentum": 1.833554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.61541
      },
      {
        "date": "2024-06-28",
        "close": 20.200001,
        "direction_boundary": 7.48,
        "core_momentum": 1.700535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625306
      },
      {
        "date": "2024-07-05",
        "close": 20.85,
        "direction_boundary": 7.19,
        "core_momentum": 1.899861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.622476
      },
      {
        "date": "2024-07-12",
        "close": 22.75,
        "direction_boundary": 7.11,
        "core_momentum": 2.199719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.620846
      },
      {
        "date": "2024-07-19",
        "close": 26.049999,
        "direction_boundary": 7.1,
        "core_momentum": 2.669014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.632415
      },
      {
        "date": "2024-07-26",
        "close": 24.25,
        "direction_boundary": 7.14,
        "core_momentum": 2.396359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650824
      },
      {
        "date": "2024-08-02",
        "close": 23.75,
        "direction_boundary": 7.22,
        "core_momentum": 2.289474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.655105
      },
      {
        "date": "2024-08-09",
        "close": 22.0,
        "direction_boundary": 7.17,
        "core_momentum": 2.06834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.671686
      },
      {
        "date": "2024-08-16",
        "close": 24.799999,
        "direction_boundary": 7.12,
        "core_momentum": 2.483146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682137
      },
      {
        "date": "2024-08-23",
        "close": 21.15,
        "direction_boundary": 7.47,
        "core_momentum": 1.831325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726515
      },
      {
        "date": "2024-08-30",
        "close": 22.65,
        "direction_boundary": 7.42,
        "core_momentum": 2.052561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.728622
      },
      {
        "date": "2024-09-06",
        "close": 19.700001,
        "direction_boundary": 7.59,
        "core_momentum": 1.595521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.760617
      },
      {
        "date": "2024-09-13",
        "close": 18.65,
        "direction_boundary": 7.73,
        "core_momentum": 1.412678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.762923
      },
      {
        "date": "2024-09-20",
        "close": 17.299999,
        "direction_boundary": 8.16,
        "core_momentum": 1.120098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.775178
      },
      {
        "date": "2024-09-27",
        "close": 17.25,
        "direction_boundary": 8.22,
        "core_momentum": 1.09854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746869
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "direction_boundary": 8.05,
        "core_momentum": 1.068323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.739263
      },
      {
        "date": "2024-10-11",
        "close": 15.95,
        "direction_boundary": 7.84,
        "core_momentum": 1.034439,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682691
      },
      {
        "date": "2024-10-18",
        "close": 15.75,
        "direction_boundary": 7.74,
        "core_momentum": 1.034884,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.682899
      },
      {
        "date": "2024-10-25",
        "close": 14.75,
        "direction_boundary": 7.73,
        "core_momentum": 0.90815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.687402
      },
      {
        "date": "2024-11-01",
        "close": 15.2,
        "direction_boundary": 8.07,
        "core_momentum": 0.883519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.655649
      },
      {
        "date": "2024-11-08",
        "close": 14.45,
        "direction_boundary": 8.02,
        "core_momentum": 0.801746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639924
      },
      {
        "date": "2024-11-15",
        "close": 13.8,
        "direction_boundary": 8.1,
        "core_momentum": 0.703704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.635462
      },
      {
        "date": "2024-11-22",
        "close": 14.6,
        "direction_boundary": 8.85,
        "core_momentum": 0.649718,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639362
      },
      {
        "date": "2024-11-29",
        "close": 14.3,
        "direction_boundary": 8.8,
        "core_momentum": 0.625,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.607891
      },
      {
        "date": "2024-12-06",
        "close": 14.55,
        "direction_boundary": 9.04,
        "core_momentum": 0.609513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523035
      },
      {
        "date": "2024-12-13",
        "close": 12.9,
        "direction_boundary": 9.14,
        "core_momentum": 0.411379,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.539193
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "direction_boundary": 9.0,
        "core_momentum": 0.344444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.524459
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "direction_boundary": 8.85,
        "core_momentum": 0.367232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522358
      },
      {
        "date": "2025-01-03",
        "close": 12.05,
        "direction_boundary": 9.52,
        "core_momentum": 0.265756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.517652
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "direction_boundary": 9.23,
        "core_momentum": 0.267606,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.493558
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "direction_boundary": 9.13,
        "core_momentum": 0.292442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439117
      },
      {
        "date": "2025-01-24",
        "close": 11.95,
        "direction_boundary": 9.32,
        "core_momentum": 0.282189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438869
      },
      {
        "date": "2025-02-07",
        "close": 12.2,
        "direction_boundary": 9.84,
        "core_momentum": 0.239837,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.44383
      },
      {
        "date": "2025-02-14",
        "close": 13.95,
        "direction_boundary": 9.87,
        "core_momentum": 0.413374,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.489259
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "direction_boundary": 10.45,
        "core_momentum": 0.330144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448192
      },
      {
        "date": "2025-02-28",
        "close": 13.65,
        "direction_boundary": 10.05,
        "core_momentum": 0.358209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.402338
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "direction_boundary": 10.35,
        "core_momentum": 0.285024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383122
      },
      {
        "date": "2025-03-14",
        "close": 13.15,
        "direction_boundary": 9.97,
        "core_momentum": 0.318957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.342539
      },
      {
        "date": "2025-03-21",
        "close": 14.55,
        "direction_boundary": 9.55,
        "core_momentum": 0.52356,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37367
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "direction_boundary": 9.95,
        "core_momentum": 0.346734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376321
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "direction_boundary": 11.75,
        "core_momentum": 0.119149,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.376383
      },
      {
        "date": "2025-04-11",
        "close": 10.25,
        "direction_boundary": 13.0,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500864
      },
      {
        "date": "2025-04-18",
        "close": 10.25,
        "direction_boundary": 16.049999,
        "core_momentum": -0.361371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500238
      },
      {
        "date": "2025-04-25",
        "close": 10.4,
        "direction_boundary": 16.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502128
      },
      {
        "date": "2025-05-02",
        "close": 11.65,
        "direction_boundary": 16.450001,
        "core_momentum": -0.291793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527503
      },
      {
        "date": "2025-05-09",
        "close": 11.3,
        "direction_boundary": 19.0,
        "core_momentum": -0.405263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.525199
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "direction_boundary": 16.9,
        "core_momentum": -0.33432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522201
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "direction_boundary": 17.9,
        "core_momentum": -0.321229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5328
      },
      {
        "date": "2025-05-30",
        "close": 12.45,
        "direction_boundary": 17.049999,
        "core_momentum": -0.269795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.527267
      },
      {
        "date": "2025-06-06",
        "close": 12.7,
        "direction_boundary": 19.450001,
        "core_momentum": -0.347044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528022
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "direction_boundary": 23.9,
        "core_momentum": -0.493724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530433
      },
      {
        "date": "2025-06-20",
        "close": 11.5,
        "direction_boundary": 24.200001,
        "core_momentum": -0.524793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509075
      },
      {
        "date": "2025-06-27",
        "close": 12.05,
        "direction_boundary": 21.450001,
        "core_momentum": -0.438228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506299
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "direction_boundary": 20.200001,
        "core_momentum": -0.435644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512071
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "direction_boundary": 20.85,
        "core_momentum": -0.450839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.512145
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "direction_boundary": 22.75,
        "core_momentum": -0.507692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511453
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "direction_boundary": 26.049999,
        "core_momentum": -0.577735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511719
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "direction_boundary": 24.25,
        "core_momentum": -0.550515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511304
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "direction_boundary": 23.75,
        "core_momentum": -0.536842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510458
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "direction_boundary": 22.0,
        "core_momentum": -0.504545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470044
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "direction_boundary": 24.799999,
        "core_momentum": -0.564516,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469968
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "direction_boundary": 21.15,
        "core_momentum": -0.503546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470533
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "direction_boundary": 22.65,
        "core_momentum": -0.485651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495581
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "direction_boundary": 19.700001,
        "core_momentum": -0.426396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496775
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "direction_boundary": 18.65,
        "core_momentum": -0.410188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472772
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "direction_boundary": 17.299999,
        "core_momentum": -0.367052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461387
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "direction_boundary": 17.25,
        "core_momentum": -0.376812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461368
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "direction_boundary": 16.65,
        "core_momentum": -0.339339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304159
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "direction_boundary": 15.95,
        "core_momentum": -0.30094,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.304496
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "direction_boundary": 15.75,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3105
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "direction_boundary": 14.75,
        "core_momentum": -0.244068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276046
      },
      {
        "date": "2025-11-07",
        "close": 11.05,
        "direction_boundary": 15.2,
        "core_momentum": -0.273026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273153
      },
      {
        "date": "2025-11-14",
        "close": 10.65,
        "direction_boundary": 14.45,
        "core_momentum": -0.262976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277668
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "direction_boundary": 13.8,
        "core_momentum": -0.257246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257276
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "direction_boundary": 14.6,
        "core_momentum": -0.263699,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264773
      },
      {
        "date": "2025-12-05",
        "close": 10.55,
        "direction_boundary": 14.3,
        "core_momentum": -0.262238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262738
      },
      {
        "date": "2025-12-12",
        "close": 10.55,
        "direction_boundary": 14.55,
        "core_momentum": -0.274914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256022
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "direction_boundary": 12.9,
        "core_momentum": -0.081395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29792
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "direction_boundary": 12.1,
        "core_momentum": 0.024793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297513
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "direction_boundary": 12.1,
        "core_momentum": -0.041322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.302158
      },
      {
        "date": "2026-01-09",
        "close": 11.7,
        "direction_boundary": 12.05,
        "core_momentum": -0.029046,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302318
      },
      {
        "date": "2026-01-16",
        "close": 10.85,
        "direction_boundary": 11.7,
        "core_momentum": -0.07265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318994
      },
      {
        "date": "2026-01-23",
        "close": 10.7,
        "direction_boundary": 11.8,
        "core_momentum": -0.09322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318613
      },
      {
        "date": "2026-01-30",
        "close": 10.45,
        "direction_boundary": 11.95,
        "core_momentum": -0.125523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31998
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "direction_boundary": 12.2,
        "core_momentum": -0.151639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319776
      },
      {
        "date": "2026-02-13",
        "close": 10.55,
        "direction_boundary": 13.95,
        "core_momentum": -0.243728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320977
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "direction_boundary": 13.9,
        "core_momentum": -0.248201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320992
      },
      {
        "date": "2026-03-06",
        "close": 10.25,
        "direction_boundary": 13.65,
        "core_momentum": -0.249084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319741
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "direction_boundary": 13.3,
        "core_momentum": -0.240602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282033
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "direction_boundary": 13.15,
        "core_momentum": -0.209125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283608
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "direction_boundary": 14.55,
        "core_momentum": -0.298969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282543
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "direction_boundary": 13.4,
        "core_momentum": -0.227612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283566
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "direction_boundary": 13.15,
        "core_momentum": -0.21673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282632
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "direction_boundary": 10.25,
        "core_momentum": 0.009756,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280581
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "direction_boundary": 10.25,
        "core_momentum": 0.02439,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.280679
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.019231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273229
      },
      {
        "date": "2026-05-08",
        "close": 10.25,
        "direction_boundary": 11.65,
        "core_momentum": -0.120172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266399
      },
      {
        "date": "2026-05-15",
        "close": 9.66,
        "direction_boundary": 11.3,
        "core_momentum": -0.145133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277471
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "direction_boundary": 11.25,
        "core_momentum": -0.149333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273783
      },
      {
        "date": "2026-05-29",
        "close": 9.45,
        "direction_boundary": 12.15,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269659
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "direction_boundary": 12.45,
        "core_momentum": -0.184739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "direction_boundary": 12.7,
        "core_momentum": -0.102362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323588
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "direction_boundary": 12.1,
        "core_momentum": -0.008264,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.33039
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "direction_boundary": 11.5,
        "core_momentum": -0.056522,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.321134
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "direction_boundary": 12.05,
        "core_momentum": -0.070539,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.317534
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304359
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "direction_boundary": 11.45,
        "core_momentum": -0.043668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30539
      },
      {
        "date": "2026-07-24",
        "close": 11.05,
        "direction_boundary": 11.2,
        "core_momentum": -0.013393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28699
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "direction_boundary": 11.0,
        "core_momentum": 0.009091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286249
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "direction_boundary": 10.9,
        "core_momentum": 0.013761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284122
      },
      {
        "date": "2026-08-14",
        "close": 10.95,
        "direction_boundary": 11.0,
        "core_momentum": -0.004545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.284079
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 7.17,
        "volume": 2401089
      },
      {
        "date": "2023-08-18",
        "close": 7.12,
        "volume": 1881030
      },
      {
        "date": "2023-08-25",
        "close": 7.47,
        "volume": 7540722
      },
      {
        "date": "2023-09-01",
        "close": 7.42,
        "volume": 6221661
      },
      {
        "date": "2023-09-08",
        "close": 7.59,
        "volume": 8609528
      },
      {
        "date": "2023-09-15",
        "close": 7.73,
        "volume": 7562464
      },
      {
        "date": "2023-09-22",
        "close": 8.16,
        "volume": 17736867
      },
      {
        "date": "2023-09-29",
        "close": 8.22,
        "volume": 4062371
      },
      {
        "date": "2023-10-06",
        "close": 8.05,
        "volume": 4360467
      },
      {
        "date": "2023-10-13",
        "close": 7.84,
        "volume": 2985873
      },
      {
        "date": "2023-10-20",
        "close": 7.74,
        "volume": 3182714
      },
      {
        "date": "2023-10-27",
        "close": 7.73,
        "volume": 2253288
      },
      {
        "date": "2023-11-03",
        "close": 8.07,
        "volume": 2467246
      },
      {
        "date": "2023-11-10",
        "close": 8.02,
        "volume": 3042052
      },
      {
        "date": "2023-11-17",
        "close": 8.1,
        "volume": 3440915
      },
      {
        "date": "2023-11-24",
        "close": 8.85,
        "volume": 16378002
      },
      {
        "date": "2023-12-01",
        "close": 8.8,
        "volume": 6757366
      },
      {
        "date": "2023-12-08",
        "close": 9.04,
        "volume": 6731069
      },
      {
        "date": "2023-12-15",
        "close": 9.14,
        "volume": 7628556
      },
      {
        "date": "2023-12-22",
        "close": 9.0,
        "volume": 6687470
      },
      {
        "date": "2023-12-29",
        "close": 8.85,
        "volume": 3392669
      },
      {
        "date": "2024-01-05",
        "close": 9.52,
        "volume": 13219839
      },
      {
        "date": "2024-01-12",
        "close": 9.23,
        "volume": 14510999
      },
      {
        "date": "2024-01-19",
        "close": 9.13,
        "volume": 7942619
      },
      {
        "date": "2024-01-26",
        "close": 9.32,
        "volume": 6482708
      },
      {
        "date": "2024-02-02",
        "close": 9.84,
        "volume": 13847367
      },
      {
        "date": "2024-02-09",
        "close": 9.87,
        "volume": 2188007
      },
      {
        "date": "2024-02-16",
        "close": 10.45,
        "volume": 12436761
      },
      {
        "date": "2024-02-23",
        "close": 10.05,
        "volume": 19122900
      },
      {
        "date": "2024-03-01",
        "close": 10.35,
        "volume": 8935597
      },
      {
        "date": "2024-03-08",
        "close": 9.97,
        "volume": 13458333
      },
      {
        "date": "2024-03-15",
        "close": 9.55,
        "volume": 14957952
      },
      {
        "date": "2024-03-22",
        "close": 9.95,
        "volume": 6518184
      },
      {
        "date": "2024-03-29",
        "close": 11.75,
        "volume": 45941730
      },
      {
        "date": "2024-04-05",
        "close": 13.0,
        "volume": 67574715
      },
      {
        "date": "2024-04-12",
        "close": 16.049999,
        "volume": 116198753
      },
      {
        "date": "2024-04-19",
        "close": 16.0,
        "volume": 84601055
      },
      {
        "date": "2024-04-26",
        "close": 16.450001,
        "volume": 69302213
      },
      {
        "date": "2024-05-03",
        "close": 19.0,
        "volume": 143905169
      },
      {
        "date": "2024-05-10",
        "close": 16.9,
        "volume": 67521167
      },
      {
        "date": "2024-05-17",
        "close": 17.9,
        "volume": 65090936
      },
      {
        "date": "2024-05-24",
        "close": 17.049999,
        "volume": 44640234
      },
      {
        "date": "2024-05-31",
        "close": 19.450001,
        "volume": 62172843
      },
      {
        "date": "2024-06-07",
        "close": 23.9,
        "volume": 228681108
      },
      {
        "date": "2024-06-14",
        "close": 24.200001,
        "volume": 158072604
      },
      {
        "date": "2024-06-21",
        "close": 21.450001,
        "volume": 56050175
      },
      {
        "date": "2024-06-28",
        "close": 20.200001,
        "volume": 49118977
      },
      {
        "date": "2024-07-05",
        "close": 20.85,
        "volume": 35159535
      },
      {
        "date": "2024-07-12",
        "close": 22.75,
        "volume": 86615265
      },
      {
        "date": "2024-07-19",
        "close": 26.049999,
        "volume": 288673513
      },
      {
        "date": "2024-07-26",
        "close": 24.25,
        "volume": 56616162
      },
      {
        "date": "2024-08-02",
        "close": 23.75,
        "volume": 109264044
      },
      {
        "date": "2024-08-09",
        "close": 22.0,
        "volume": 65465865
      },
      {
        "date": "2024-08-16",
        "close": 24.799999,
        "volume": 70082448
      },
      {
        "date": "2024-08-23",
        "close": 21.15,
        "volume": 54119148
      },
      {
        "date": "2024-08-30",
        "close": 22.65,
        "volume": 41875249
      },
      {
        "date": "2024-09-06",
        "close": 19.700001,
        "volume": 42358984
      },
      {
        "date": "2024-09-13",
        "close": 18.65,
        "volume": 27108207
      },
      {
        "date": "2024-09-20",
        "close": 17.299999,
        "volume": 26888999
      },
      {
        "date": "2024-09-27",
        "close": 17.25,
        "volume": 23634272
      },
      {
        "date": "2024-10-04",
        "close": 16.65,
        "volume": 6167794
      },
      {
        "date": "2024-10-11",
        "close": 15.95,
        "volume": 13159106
      },
      {
        "date": "2024-10-18",
        "close": 15.75,
        "volume": 12245604
      },
      {
        "date": "2024-10-25",
        "close": 14.75,
        "volume": 11685761
      },
      {
        "date": "2024-11-01",
        "close": 15.2,
        "volume": 11423755
      },
      {
        "date": "2024-11-08",
        "close": 14.45,
        "volume": 6861510
      },
      {
        "date": "2024-11-15",
        "close": 13.8,
        "volume": 7974038
      },
      {
        "date": "2024-11-22",
        "close": 14.6,
        "volume": 8541664
      },
      {
        "date": "2024-11-29",
        "close": 14.3,
        "volume": 4843969
      },
      {
        "date": "2024-12-06",
        "close": 14.55,
        "volume": 6272651
      },
      {
        "date": "2024-12-13",
        "close": 12.9,
        "volume": 6755720
      },
      {
        "date": "2024-12-20",
        "close": 12.1,
        "volume": 6292907
      },
      {
        "date": "2024-12-27",
        "close": 12.1,
        "volume": 3883018
      },
      {
        "date": "2025-01-03",
        "close": 12.05,
        "volume": 4678792
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "volume": 10425579
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "volume": 5522156
      },
      {
        "date": "2025-01-24",
        "close": 11.95,
        "volume": 3377198
      },
      {
        "date": "2025-02-07",
        "close": 12.2,
        "volume": 3732203
      },
      {
        "date": "2025-02-14",
        "close": 13.95,
        "volume": 13105679
      },
      {
        "date": "2025-02-21",
        "close": 13.9,
        "volume": 11796125
      },
      {
        "date": "2025-02-28",
        "close": 13.65,
        "volume": 5604017
      },
      {
        "date": "2025-03-07",
        "close": 13.3,
        "volume": 5486745
      },
      {
        "date": "2025-03-14",
        "close": 13.15,
        "volume": 5882340
      },
      {
        "date": "2025-03-21",
        "close": 14.55,
        "volume": 8770591
      },
      {
        "date": "2025-03-28",
        "close": 13.4,
        "volume": 51775163
      },
      {
        "date": "2025-04-04",
        "close": 13.15,
        "volume": 7740527
      },
      {
        "date": "2025-04-11",
        "close": 10.25,
        "volume": 14127986
      },
      {
        "date": "2025-04-18",
        "close": 10.25,
        "volume": 5787465
      },
      {
        "date": "2025-04-25",
        "close": 10.4,
        "volume": 4773274
      },
      {
        "date": "2025-05-02",
        "close": 11.65,
        "volume": 5284726
      },
      {
        "date": "2025-05-09",
        "close": 11.3,
        "volume": 22203165
      },
      {
        "date": "2025-05-16",
        "close": 11.25,
        "volume": 5218510
      },
      {
        "date": "2025-05-23",
        "close": 12.15,
        "volume": 25356668
      },
      {
        "date": "2025-05-30",
        "close": 12.45,
        "volume": 65351275
      },
      {
        "date": "2025-06-06",
        "close": 12.7,
        "volume": 11785205
      },
      {
        "date": "2025-06-13",
        "close": 12.1,
        "volume": 14253006
      },
      {
        "date": "2025-06-20",
        "close": 11.5,
        "volume": 9078452
      },
      {
        "date": "2025-06-27",
        "close": 12.05,
        "volume": 8315923
      },
      {
        "date": "2025-07-04",
        "close": 11.4,
        "volume": 4943473
      },
      {
        "date": "2025-07-11",
        "close": 11.45,
        "volume": 4072595
      },
      {
        "date": "2025-07-18",
        "close": 11.2,
        "volume": 4749435
      },
      {
        "date": "2025-07-25",
        "close": 11.0,
        "volume": 4227119
      },
      {
        "date": "2025-08-01",
        "close": 10.9,
        "volume": 4754385
      },
      {
        "date": "2025-08-08",
        "close": 11.0,
        "volume": 4177208
      },
      {
        "date": "2025-08-15",
        "close": 10.9,
        "volume": 3559080
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "volume": 5813916
      },
      {
        "date": "2025-08-29",
        "close": 10.5,
        "volume": 4327227
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "volume": 24337967
      },
      {
        "date": "2025-09-12",
        "close": 11.3,
        "volume": 9303889
      },
      {
        "date": "2025-09-19",
        "close": 11.0,
        "volume": 8398202
      },
      {
        "date": "2025-09-26",
        "close": 10.95,
        "volume": 3535420
      },
      {
        "date": "2025-10-03",
        "close": 10.75,
        "volume": 2031443
      },
      {
        "date": "2025-10-10",
        "close": 11.0,
        "volume": 1882408
      },
      {
        "date": "2025-10-17",
        "close": 11.15,
        "volume": 5669047
      },
      {
        "date": "2025-10-24",
        "close": 11.7,
        "volume": 7961089
      },
      {
        "date": "2025-10-31",
        "close": 11.15,
        "volume": 5961246
      },
      {
        "date": "2025-11-07",
        "close": 11.05,
        "volume": 4630060
      },
      {
        "date": "2025-11-14",
        "close": 10.65,
        "volume": 2987250
      },
      {
        "date": "2025-11-21",
        "close": 10.25,
        "volume": 4335496
      },
      {
        "date": "2025-11-28",
        "close": 10.75,
        "volume": 2529467
      },
      {
        "date": "2025-12-05",
        "close": 10.55,
        "volume": 1628696
      },
      {
        "date": "2025-12-12",
        "close": 10.55,
        "volume": 1841490
      },
      {
        "date": "2025-12-19",
        "close": 11.85,
        "volume": 23362214
      },
      {
        "date": "2025-12-26",
        "close": 12.4,
        "volume": 20452136
      },
      {
        "date": "2026-01-02",
        "close": 11.6,
        "volume": 8234002
      },
      {
        "date": "2026-01-09",
        "close": 11.7,
        "volume": 9668787
      },
      {
        "date": "2026-01-16",
        "close": 10.85,
        "volume": 12799880
      },
      {
        "date": "2026-01-23",
        "close": 10.7,
        "volume": 7940745
      },
      {
        "date": "2026-01-30",
        "close": 10.45,
        "volume": 5166545
      },
      {
        "date": "2026-02-06",
        "close": 10.35,
        "volume": 4228620
      },
      {
        "date": "2026-02-13",
        "close": 10.55,
        "volume": 2089166
      },
      {
        "date": "2026-02-27",
        "close": 10.45,
        "volume": 3398085
      },
      {
        "date": "2026-03-06",
        "close": 10.25,
        "volume": 5100347
      },
      {
        "date": "2026-03-13",
        "close": 10.1,
        "volume": 4976184
      },
      {
        "date": "2026-03-20",
        "close": 10.4,
        "volume": 4576076
      },
      {
        "date": "2026-03-27",
        "close": 10.2,
        "volume": 3706219
      },
      {
        "date": "2026-04-03",
        "close": 10.35,
        "volume": 2426342
      },
      {
        "date": "2026-04-10",
        "close": 10.3,
        "volume": 2047223
      },
      {
        "date": "2026-04-17",
        "close": 10.35,
        "volume": 2769391
      },
      {
        "date": "2026-04-24",
        "close": 10.5,
        "volume": 6480953
      },
      {
        "date": "2026-05-01",
        "close": 10.2,
        "volume": 3612525
      },
      {
        "date": "2026-05-08",
        "close": 10.25,
        "volume": 3914318
      },
      {
        "date": "2026-05-15",
        "close": 9.66,
        "volume": 6887996
      },
      {
        "date": "2026-05-22",
        "close": 9.57,
        "volume": 4917071
      },
      {
        "date": "2026-05-29",
        "close": 9.45,
        "volume": 5787208
      },
      {
        "date": "2026-06-05",
        "close": 10.15,
        "volume": 7203536
      },
      {
        "date": "2026-06-12",
        "close": 11.4,
        "volume": 30627816
      },
      {
        "date": "2026-06-19",
        "close": 12.0,
        "volume": 29398020
      },
      {
        "date": "2026-06-26",
        "close": 10.85,
        "volume": 11372529
      },
      {
        "date": "2026-07-03",
        "close": 11.2,
        "volume": 5972282
      },
      {
        "date": "2026-07-10",
        "close": 11.2,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 10.95,
        "volume": 5503496
      },
      {
        "date": "2026-07-24",
        "close": 11.05,
        "volume": 4081140
      },
      {
        "date": "2026-07-31",
        "close": 11.1,
        "volume": 6825476
      },
      {
        "date": "2026-08-07",
        "close": 11.05,
        "volume": 2777530
      },
      {
        "date": "2026-08-14",
        "close": 10.95,
        "volume": 5679162
      }
    ],
    "sharemaestro_context": {
      "trend": 10.561,
      "fair_value": 12.459423,
      "market_activity": 12.478277,
      "market_dynamics": 0.547615,
      "relative_strength": -28.318808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.015468,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.016861,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.066207,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069125,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.083953,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.099578,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 1.135563,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 1.182656,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-11-05",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": 0.068548
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-20",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": -0.038095
      },
      {
        "direction": "negative",
        "start": "2022-06-24",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.050716
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.61152
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-12-19",
        "tenure": "Extended",
        "return": 0.156098
      },
      {
        "direction": "positive",
        "start": "2025-12-26",
        "end": "2025-12-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-04-10",
        "tenure": "Established",
        "return": -0.112069
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.014493
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-07-24",
        "tenure": "Established",
        "return": 0.083333
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.004505
      },
      {
        "direction": "negative",
        "start": "2026-08-14",
        "end": "2026-08-14",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}