{
  "ticker": {
    "uuid": "6ded4c60-0fc6-4ded-8753-32bb3e9dfdd7",
    "symbol": "ALPAT",
    "name": "Plant Advanced Technologies SA",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.58,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.26,
    "boundary_margin": -0.5054,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.60085,
    "volatility_stability": 1.4905,
    "risk_context": 0.1664,
    "current_regime": {
      "move": -0.544279,
      "interruption": 0.240741,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 95.234,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 50.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.9,
        "direction_boundary": 16.799999,
        "core_momentum": -0.232143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160085
      },
      {
        "date": "2023-08-25",
        "close": 11.7,
        "direction_boundary": 17.15,
        "core_momentum": -0.317784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209455
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "direction_boundary": 16.799999,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210988
      },
      {
        "date": "2023-09-08",
        "close": 12.5,
        "direction_boundary": 17.15,
        "core_momentum": -0.271137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214735
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "direction_boundary": 17.049999,
        "core_momentum": -0.302053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218438
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "direction_boundary": 16.35,
        "core_momentum": -0.41896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37768
      },
      {
        "date": "2023-09-29",
        "close": 8.65,
        "direction_boundary": 16.15,
        "core_momentum": -0.464396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394437
      },
      {
        "date": "2023-10-06",
        "close": 9.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.396341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444796
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "direction_boundary": 15.85,
        "core_momentum": -0.375394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439607
      },
      {
        "date": "2023-10-20",
        "close": 9.7,
        "direction_boundary": 15.95,
        "core_momentum": -0.39185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439468
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "direction_boundary": 16.0,
        "core_momentum": -0.578125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653519
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "direction_boundary": 15.7,
        "core_momentum": -0.56051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652237
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "direction_boundary": 15.85,
        "core_momentum": -0.55836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653022
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "direction_boundary": 15.75,
        "core_momentum": -0.549206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65521
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "direction_boundary": 15.5,
        "core_momentum": -0.522581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660786
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "direction_boundary": 15.6,
        "core_momentum": -0.509615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664677
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "direction_boundary": 15.65,
        "core_momentum": -0.514377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664314
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "direction_boundary": 15.25,
        "core_momentum": -0.455738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680637
      },
      {
        "date": "2023-12-22",
        "close": 8.5,
        "direction_boundary": 13.15,
        "core_momentum": -0.353612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682935
      },
      {
        "date": "2023-12-29",
        "close": 8.45,
        "direction_boundary": 13.3,
        "core_momentum": -0.364662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679829
      },
      {
        "date": "2024-01-05",
        "close": 4.86,
        "direction_boundary": 13.55,
        "core_momentum": -0.641328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.006552
      },
      {
        "date": "2024-01-12",
        "close": 5.6,
        "direction_boundary": 13.5,
        "core_momentum": -0.585185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037138
      },
      {
        "date": "2024-01-19",
        "close": 5.6,
        "direction_boundary": 13.4,
        "core_momentum": -0.58209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037138
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "direction_boundary": 13.3,
        "core_momentum": -0.590226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.037095
      },
      {
        "date": "2024-02-02",
        "close": 5.55,
        "direction_boundary": 13.3,
        "core_momentum": -0.582707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03923
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "direction_boundary": 13.6,
        "core_momentum": -0.633824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.042368
      },
      {
        "date": "2024-02-16",
        "close": 4.66,
        "direction_boundary": 12.9,
        "core_momentum": -0.63876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038638
      },
      {
        "date": "2024-02-23",
        "close": 4.48,
        "direction_boundary": 12.95,
        "core_momentum": -0.654054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.035214
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "direction_boundary": 13.2,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.060858
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "direction_boundary": 12.75,
        "core_momentum": -0.734902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05355
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "direction_boundary": 12.25,
        "core_momentum": -0.653878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.121409
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.473651
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "direction_boundary": 12.5,
        "core_momentum": -0.328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.468051
      },
      {
        "date": "2024-04-05",
        "close": 10.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.489336
      },
      {
        "date": "2024-04-12",
        "close": 10.3,
        "direction_boundary": 13.1,
        "core_momentum": -0.21374,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.489634
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "direction_boundary": 12.8,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.489393
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "direction_boundary": 13.1,
        "core_momentum": -0.198473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.393634
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "direction_boundary": 13.5,
        "core_momentum": -0.155556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.396568
      },
      {
        "date": "2024-05-10",
        "close": 14.3,
        "direction_boundary": 13.6,
        "core_momentum": 0.051471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.425785
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "direction_boundary": 13.4,
        "core_momentum": 0.119403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.42592
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "direction_boundary": 13.4,
        "core_momentum": 0.104478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.426975
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "direction_boundary": 13.4,
        "core_momentum": -0.014925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.440242
      },
      {
        "date": "2024-06-07",
        "close": 14.1,
        "direction_boundary": 13.4,
        "core_momentum": 0.052239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.440979
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "direction_boundary": 13.5,
        "core_momentum": 0.037037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.438525
      },
      {
        "date": "2024-06-21",
        "close": 13.7,
        "direction_boundary": 13.1,
        "core_momentum": 0.045802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439672
      },
      {
        "date": "2024-06-28",
        "close": 13.9,
        "direction_boundary": 13.5,
        "core_momentum": 0.02963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.439263
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "direction_boundary": 13.2,
        "core_momentum": 0.060606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.180096
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.09375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.172168
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "direction_boundary": 12.8,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.171124
      },
      {
        "date": "2024-07-26",
        "close": 15.9,
        "direction_boundary": 12.5,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170524
      },
      {
        "date": "2024-08-02",
        "close": 16.4,
        "direction_boundary": 12.3,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.170156
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "direction_boundary": 12.5,
        "core_momentum": 0.312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151873
      },
      {
        "date": "2024-08-16",
        "close": 16.299999,
        "direction_boundary": 12.9,
        "core_momentum": 0.263566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.143122
      },
      {
        "date": "2024-08-23",
        "close": 15.5,
        "direction_boundary": 11.7,
        "core_momentum": 0.324786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.144896
      },
      {
        "date": "2024-08-30",
        "close": 15.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.080894
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "direction_boundary": 12.5,
        "core_momentum": 0.272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068674
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "direction_boundary": 11.9,
        "core_momentum": 0.243697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.055368
      },
      {
        "date": "2024-09-20",
        "close": 15.0,
        "direction_boundary": 9.5,
        "core_momentum": 0.578947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523165
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "direction_boundary": 8.65,
        "core_momentum": 0.66474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.529667
      },
      {
        "date": "2024-10-04",
        "close": 14.1,
        "direction_boundary": 9.9,
        "core_momentum": 0.424242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.444421
      },
      {
        "date": "2024-10-11",
        "close": 14.2,
        "direction_boundary": 9.9,
        "core_momentum": 0.434343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442294
      },
      {
        "date": "2024-10-18",
        "close": 14.4,
        "direction_boundary": 9.7,
        "core_momentum": 0.484536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441145
      },
      {
        "date": "2024-10-25",
        "close": 14.3,
        "direction_boundary": 6.75,
        "core_momentum": 1.118519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.4414
      },
      {
        "date": "2024-11-01",
        "close": 14.6,
        "direction_boundary": 6.9,
        "core_momentum": 1.115942,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429884
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "direction_boundary": 7.0,
        "core_momentum": 0.842857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.341475
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "direction_boundary": 7.1,
        "core_momentum": 0.774648,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3341
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "direction_boundary": 7.4,
        "core_momentum": 0.621622,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339085
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "direction_boundary": 7.65,
        "core_momentum": 0.633987,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308686
      },
      {
        "date": "2024-12-06",
        "close": 12.1,
        "direction_boundary": 7.6,
        "core_momentum": 0.592105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295178
      },
      {
        "date": "2024-12-13",
        "close": 11.8,
        "direction_boundary": 8.3,
        "core_momentum": 0.421687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.29638
      },
      {
        "date": "2024-12-20",
        "close": 11.3,
        "direction_boundary": 8.5,
        "core_momentum": 0.329412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300078
      },
      {
        "date": "2024-12-27",
        "close": 11.7,
        "direction_boundary": 8.45,
        "core_momentum": 0.384615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304329
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "direction_boundary": 4.86,
        "core_momentum": 1.44856,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305516
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "direction_boundary": 5.6,
        "core_momentum": 1.089286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.305727
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "direction_boundary": 5.6,
        "core_momentum": 1.107143,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302413
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "direction_boundary": 5.45,
        "core_momentum": 1.073394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2639
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "direction_boundary": 5.55,
        "core_momentum": 1.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256258
      },
      {
        "date": "2025-02-07",
        "close": 11.4,
        "direction_boundary": 4.98,
        "core_momentum": 1.289157,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25944
      },
      {
        "date": "2025-02-14",
        "close": 11.4,
        "direction_boundary": 4.66,
        "core_momentum": 1.446352,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259949
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "direction_boundary": 4.48,
        "core_momentum": 1.477679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255321
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "direction_boundary": 3.6,
        "core_momentum": 2.027778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253883
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "direction_boundary": 3.38,
        "core_momentum": 2.106509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.251334
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "direction_boundary": 4.24,
        "core_momentum": 1.523585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242387
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "direction_boundary": 8.4,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250987
      },
      {
        "date": "2025-03-28",
        "close": 10.9,
        "direction_boundary": 8.4,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28495
      },
      {
        "date": "2025-04-04",
        "close": 10.4,
        "direction_boundary": 10.5,
        "core_momentum": -0.009524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289065
      },
      {
        "date": "2025-04-11",
        "close": 10.292,
        "direction_boundary": 10.3,
        "core_momentum": -0.000777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287808
      },
      {
        "date": "2025-04-18",
        "close": 10.496,
        "direction_boundary": 10.2,
        "core_momentum": 0.02902,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288945
      },
      {
        "date": "2025-04-25",
        "close": 10.05,
        "direction_boundary": 10.5,
        "core_momentum": -0.042857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29204
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "direction_boundary": 11.4,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31203
      },
      {
        "date": "2025-05-09",
        "close": 10.998,
        "direction_boundary": 14.3,
        "core_momentum": -0.230909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269085
      },
      {
        "date": "2025-05-16",
        "close": 11.5,
        "direction_boundary": 15.0,
        "core_momentum": -0.233333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276765
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "direction_boundary": 14.8,
        "core_momentum": -0.260135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276837
      },
      {
        "date": "2025-05-30",
        "close": 10.65,
        "direction_boundary": 13.2,
        "core_momentum": -0.193182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271147
      },
      {
        "date": "2025-06-06",
        "close": 10.45,
        "direction_boundary": 14.1,
        "core_momentum": -0.258865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269154
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "direction_boundary": 14.0,
        "core_momentum": -0.264286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268017
      },
      {
        "date": "2025-06-20",
        "close": 10.2,
        "direction_boundary": 13.7,
        "core_momentum": -0.255474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262467
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "direction_boundary": 13.9,
        "core_momentum": -0.276978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256782
      },
      {
        "date": "2025-07-04",
        "close": 9.46,
        "direction_boundary": 14.0,
        "core_momentum": -0.324286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26535
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "direction_boundary": 14.0,
        "core_momentum": -0.357143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271221
      },
      {
        "date": "2025-07-18",
        "close": 9.5,
        "direction_boundary": 14.4,
        "core_momentum": -0.340278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284502
      },
      {
        "date": "2025-07-25",
        "close": 9.34,
        "direction_boundary": 15.9,
        "core_momentum": -0.412579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280346
      },
      {
        "date": "2025-08-01",
        "close": 8.9,
        "direction_boundary": 16.4,
        "core_momentum": -0.457317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286042
      },
      {
        "date": "2025-08-08",
        "close": 9.26,
        "direction_boundary": 16.4,
        "core_momentum": -0.435366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29168
      },
      {
        "date": "2025-08-15",
        "close": 9.36,
        "direction_boundary": 16.299999,
        "core_momentum": -0.425767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292648
      },
      {
        "date": "2025-08-22",
        "close": 9.3,
        "direction_boundary": 15.5,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291351
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "direction_boundary": 15.6,
        "core_momentum": -0.410256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290954
      },
      {
        "date": "2025-09-05",
        "close": 9.08,
        "direction_boundary": 15.9,
        "core_momentum": -0.428931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287734
      },
      {
        "date": "2025-09-12",
        "close": 9.1,
        "direction_boundary": 14.8,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285823
      },
      {
        "date": "2025-09-19",
        "close": 9.12,
        "direction_boundary": 15.0,
        "core_momentum": -0.392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271872
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "direction_boundary": 14.4,
        "core_momentum": -0.381944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240303
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "direction_boundary": 14.1,
        "core_momentum": -0.397163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23999
      },
      {
        "date": "2025-10-10",
        "close": 8.92,
        "direction_boundary": 14.2,
        "core_momentum": -0.371831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252162
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "direction_boundary": 14.4,
        "core_momentum": -0.426389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267942
      },
      {
        "date": "2025-10-24",
        "close": 8.44,
        "direction_boundary": 14.3,
        "core_momentum": -0.40979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266499
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "direction_boundary": 14.6,
        "core_momentum": -0.431507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241316
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "direction_boundary": 12.9,
        "core_momentum": -0.337984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244149
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "direction_boundary": 12.6,
        "core_momentum": -0.325397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231434
      },
      {
        "date": "2025-11-21",
        "close": 8.8,
        "direction_boundary": 12.0,
        "core_momentum": -0.266667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233491
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "direction_boundary": 12.5,
        "core_momentum": -0.2944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232219
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "direction_boundary": 12.1,
        "core_momentum": -0.27438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231626
      },
      {
        "date": "2025-12-12",
        "close": 8.44,
        "direction_boundary": 11.8,
        "core_momentum": -0.284746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235866
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "direction_boundary": 11.3,
        "core_momentum": -0.247788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236722
      },
      {
        "date": "2025-12-26",
        "close": 8.38,
        "direction_boundary": 11.7,
        "core_momentum": -0.283761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236684
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "direction_boundary": 11.9,
        "core_momentum": -0.309244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224641
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "direction_boundary": 11.7,
        "core_momentum": -0.347009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235916
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "direction_boundary": 11.8,
        "core_momentum": -0.325424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22986
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "direction_boundary": 11.3,
        "core_momentum": -0.322124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233649
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "direction_boundary": 11.2,
        "core_momentum": -0.303571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228641
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246422
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "direction_boundary": 11.4,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245608
      },
      {
        "date": "2026-02-20",
        "close": 8.34,
        "direction_boundary": 11.1,
        "core_momentum": -0.248649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245623
      },
      {
        "date": "2026-02-27",
        "close": 8.32,
        "direction_boundary": 10.9,
        "core_momentum": -0.236697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245447
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "direction_boundary": 10.5,
        "core_momentum": -0.238095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25004
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "direction_boundary": 10.7,
        "core_momentum": -0.370093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339933
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "direction_boundary": 10.0,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341004
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "direction_boundary": 10.9,
        "core_momentum": -0.418349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341039
      },
      {
        "date": "2026-04-03",
        "close": 7.48,
        "direction_boundary": 10.4,
        "core_momentum": -0.280769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417557
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "direction_boundary": 10.292,
        "core_momentum": -0.276137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410484
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "direction_boundary": 10.496,
        "core_momentum": -0.314024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400065
      },
      {
        "date": "2026-04-24",
        "close": 6.95,
        "direction_boundary": 10.05,
        "core_momentum": -0.308458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400211
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "direction_boundary": 10.8,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399989
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "direction_boundary": 10.998,
        "core_momentum": -0.386252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397116
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "direction_boundary": 11.5,
        "core_momentum": -0.413043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397272
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "direction_boundary": 10.95,
        "core_momentum": -0.360731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397648
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 10.65,
        "core_momentum": -0.352113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397391
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "direction_boundary": 10.45,
        "core_momentum": -0.354067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397697
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "direction_boundary": 10.3,
        "core_momentum": -0.34466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395627
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "direction_boundary": 10.2,
        "core_momentum": -0.470588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493979
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "direction_boundary": 10.05,
        "core_momentum": -0.452736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496463
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "direction_boundary": 9.46,
        "core_momentum": -0.376321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510657
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "direction_boundary": 9.0,
        "core_momentum": -0.288889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.518983
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "direction_boundary": 9.5,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.519905
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "direction_boundary": 9.34,
        "core_momentum": -0.432548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607525
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "direction_boundary": 8.9,
        "core_momentum": -0.449438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61201
      },
      {
        "date": "2026-08-07",
        "close": 4.58,
        "direction_boundary": 9.26,
        "core_momentum": -0.5054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60085
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.9,
        "volume": 5720
      },
      {
        "date": "2023-08-25",
        "close": 11.7,
        "volume": 2306
      },
      {
        "date": "2023-09-01",
        "close": 12.0,
        "volume": 2749
      },
      {
        "date": "2023-09-08",
        "close": 12.5,
        "volume": 3965
      },
      {
        "date": "2023-09-15",
        "close": 11.9,
        "volume": 1415
      },
      {
        "date": "2023-09-22",
        "close": 9.5,
        "volume": 4862
      },
      {
        "date": "2023-09-29",
        "close": 8.65,
        "volume": 6401
      },
      {
        "date": "2023-10-06",
        "close": 9.9,
        "volume": 2768
      },
      {
        "date": "2023-10-13",
        "close": 9.9,
        "volume": 2132
      },
      {
        "date": "2023-10-20",
        "close": 9.7,
        "volume": 399
      },
      {
        "date": "2023-10-27",
        "close": 6.75,
        "volume": 15828
      },
      {
        "date": "2023-11-03",
        "close": 6.9,
        "volume": 2885
      },
      {
        "date": "2023-11-10",
        "close": 7.0,
        "volume": 1380
      },
      {
        "date": "2023-11-17",
        "close": 7.1,
        "volume": 2232
      },
      {
        "date": "2023-11-24",
        "close": 7.4,
        "volume": 3783
      },
      {
        "date": "2023-12-01",
        "close": 7.65,
        "volume": 6328
      },
      {
        "date": "2023-12-08",
        "close": 7.6,
        "volume": 657
      },
      {
        "date": "2023-12-15",
        "close": 8.3,
        "volume": 2991
      },
      {
        "date": "2023-12-22",
        "close": 8.5,
        "volume": 2019
      },
      {
        "date": "2023-12-29",
        "close": 8.45,
        "volume": 741
      },
      {
        "date": "2024-01-05",
        "close": 4.86,
        "volume": 7821
      },
      {
        "date": "2024-01-12",
        "close": 5.6,
        "volume": 6104
      },
      {
        "date": "2024-01-19",
        "close": 5.6,
        "volume": 1223
      },
      {
        "date": "2024-01-26",
        "close": 5.45,
        "volume": 1945
      },
      {
        "date": "2024-02-02",
        "close": 5.55,
        "volume": 390
      },
      {
        "date": "2024-02-09",
        "close": 4.98,
        "volume": 4759
      },
      {
        "date": "2024-02-16",
        "close": 4.66,
        "volume": 9946
      },
      {
        "date": "2024-02-23",
        "close": 4.48,
        "volume": 3339
      },
      {
        "date": "2024-03-01",
        "close": 3.6,
        "volume": 8369
      },
      {
        "date": "2024-03-08",
        "close": 3.38,
        "volume": 13142
      },
      {
        "date": "2024-03-15",
        "close": 4.24,
        "volume": 12582
      },
      {
        "date": "2024-03-22",
        "close": 8.4,
        "volume": 16630
      },
      {
        "date": "2024-03-29",
        "close": 8.4,
        "volume": 8201
      },
      {
        "date": "2024-04-05",
        "close": 10.5,
        "volume": 7480
      },
      {
        "date": "2024-04-12",
        "close": 10.3,
        "volume": 6560
      },
      {
        "date": "2024-04-19",
        "close": 10.2,
        "volume": 1331
      },
      {
        "date": "2024-04-26",
        "close": 10.5,
        "volume": 3785
      },
      {
        "date": "2024-05-03",
        "close": 11.4,
        "volume": 6509
      },
      {
        "date": "2024-05-10",
        "close": 14.3,
        "volume": 11603
      },
      {
        "date": "2024-05-17",
        "close": 15.0,
        "volume": 7560
      },
      {
        "date": "2024-05-24",
        "close": 14.8,
        "volume": 2958
      },
      {
        "date": "2024-05-31",
        "close": 13.2,
        "volume": 4516
      },
      {
        "date": "2024-06-07",
        "close": 14.1,
        "volume": 2134
      },
      {
        "date": "2024-06-14",
        "close": 14.0,
        "volume": 2593
      },
      {
        "date": "2024-06-21",
        "close": 13.7,
        "volume": 2316
      },
      {
        "date": "2024-06-28",
        "close": 13.9,
        "volume": 2310
      },
      {
        "date": "2024-07-05",
        "close": 14.0,
        "volume": 3494
      },
      {
        "date": "2024-07-12",
        "close": 14.0,
        "volume": 2008
      },
      {
        "date": "2024-07-19",
        "close": 14.4,
        "volume": 5555
      },
      {
        "date": "2024-07-26",
        "close": 15.9,
        "volume": 3504
      },
      {
        "date": "2024-08-02",
        "close": 16.4,
        "volume": 1583
      },
      {
        "date": "2024-08-09",
        "close": 16.4,
        "volume": 1457
      },
      {
        "date": "2024-08-16",
        "close": 16.299999,
        "volume": 1135
      },
      {
        "date": "2024-08-23",
        "close": 15.5,
        "volume": 1938
      },
      {
        "date": "2024-08-30",
        "close": 15.6,
        "volume": 2918
      },
      {
        "date": "2024-09-06",
        "close": 15.9,
        "volume": 794
      },
      {
        "date": "2024-09-13",
        "close": 14.8,
        "volume": 1234
      },
      {
        "date": "2024-09-20",
        "close": 15.0,
        "volume": 2487
      },
      {
        "date": "2024-09-27",
        "close": 14.4,
        "volume": 953
      },
      {
        "date": "2024-10-04",
        "close": 14.1,
        "volume": 581
      },
      {
        "date": "2024-10-11",
        "close": 14.2,
        "volume": 464
      },
      {
        "date": "2024-10-18",
        "close": 14.4,
        "volume": 1521
      },
      {
        "date": "2024-10-25",
        "close": 14.3,
        "volume": 255
      },
      {
        "date": "2024-11-01",
        "close": 14.6,
        "volume": 363
      },
      {
        "date": "2024-11-08",
        "close": 12.9,
        "volume": 2460
      },
      {
        "date": "2024-11-15",
        "close": 12.6,
        "volume": 949
      },
      {
        "date": "2024-11-22",
        "close": 12.0,
        "volume": 440
      },
      {
        "date": "2024-11-29",
        "close": 12.5,
        "volume": 1154
      },
      {
        "date": "2024-12-06",
        "close": 12.1,
        "volume": 2197
      },
      {
        "date": "2024-12-13",
        "close": 11.8,
        "volume": 592
      },
      {
        "date": "2024-12-20",
        "close": 11.3,
        "volume": 460
      },
      {
        "date": "2024-12-27",
        "close": 11.7,
        "volume": 840
      },
      {
        "date": "2025-01-03",
        "close": 11.9,
        "volume": 1443
      },
      {
        "date": "2025-01-10",
        "close": 11.7,
        "volume": 270
      },
      {
        "date": "2025-01-17",
        "close": 11.8,
        "volume": 679
      },
      {
        "date": "2025-01-24",
        "close": 11.3,
        "volume": 980
      },
      {
        "date": "2025-01-31",
        "close": 11.2,
        "volume": 345
      },
      {
        "date": "2025-02-07",
        "close": 11.4,
        "volume": 674
      },
      {
        "date": "2025-02-14",
        "close": 11.4,
        "volume": 238
      },
      {
        "date": "2025-02-21",
        "close": 11.1,
        "volume": 1027
      },
      {
        "date": "2025-02-28",
        "close": 10.9,
        "volume": 2012
      },
      {
        "date": "2025-03-07",
        "close": 10.5,
        "volume": 2227
      },
      {
        "date": "2025-03-14",
        "close": 10.7,
        "volume": 109
      },
      {
        "date": "2025-03-21",
        "close": 10.0,
        "volume": 330
      },
      {
        "date": "2025-03-28",
        "close": 10.9,
        "volume": 1174
      },
      {
        "date": "2025-04-04",
        "close": 10.4,
        "volume": 649
      },
      {
        "date": "2025-04-11",
        "close": 10.292,
        "volume": 1004
      },
      {
        "date": "2025-04-18",
        "close": 10.496,
        "volume": 955
      },
      {
        "date": "2025-04-25",
        "close": 10.05,
        "volume": 448
      },
      {
        "date": "2025-05-02",
        "close": 10.8,
        "volume": 3491
      },
      {
        "date": "2025-05-09",
        "close": 10.998,
        "volume": 2529
      },
      {
        "date": "2025-05-16",
        "close": 11.5,
        "volume": 349
      },
      {
        "date": "2025-05-23",
        "close": 10.95,
        "volume": 1154
      },
      {
        "date": "2025-05-30",
        "close": 10.65,
        "volume": 1012
      },
      {
        "date": "2025-06-06",
        "close": 10.45,
        "volume": 978
      },
      {
        "date": "2025-06-13",
        "close": 10.3,
        "volume": 504
      },
      {
        "date": "2025-06-20",
        "close": 10.2,
        "volume": 1076
      },
      {
        "date": "2025-06-27",
        "close": 10.05,
        "volume": 266
      },
      {
        "date": "2025-07-04",
        "close": 9.46,
        "volume": 6773
      },
      {
        "date": "2025-07-11",
        "close": 9.0,
        "volume": 1173
      },
      {
        "date": "2025-07-18",
        "close": 9.5,
        "volume": 783
      },
      {
        "date": "2025-07-25",
        "close": 9.34,
        "volume": 1468
      },
      {
        "date": "2025-08-01",
        "close": 8.9,
        "volume": 14732
      },
      {
        "date": "2025-08-08",
        "close": 9.26,
        "volume": 674
      },
      {
        "date": "2025-08-15",
        "close": 9.36,
        "volume": 1306
      },
      {
        "date": "2025-08-22",
        "close": 9.3,
        "volume": 1243
      },
      {
        "date": "2025-08-29",
        "close": 9.2,
        "volume": 1792
      },
      {
        "date": "2025-09-05",
        "close": 9.08,
        "volume": 618
      },
      {
        "date": "2025-09-12",
        "close": 9.1,
        "volume": 352
      },
      {
        "date": "2025-09-19",
        "close": 9.12,
        "volume": 1493
      },
      {
        "date": "2025-09-26",
        "close": 8.9,
        "volume": 2114
      },
      {
        "date": "2025-10-03",
        "close": 8.5,
        "volume": 3908
      },
      {
        "date": "2025-10-10",
        "close": 8.92,
        "volume": 1815
      },
      {
        "date": "2025-10-17",
        "close": 8.26,
        "volume": 1981
      },
      {
        "date": "2025-10-24",
        "close": 8.44,
        "volume": 947
      },
      {
        "date": "2025-10-31",
        "close": 8.3,
        "volume": 1736
      },
      {
        "date": "2025-11-07",
        "close": 8.54,
        "volume": 4475
      },
      {
        "date": "2025-11-14",
        "close": 8.5,
        "volume": 1165
      },
      {
        "date": "2025-11-21",
        "close": 8.8,
        "volume": 1294
      },
      {
        "date": "2025-11-28",
        "close": 8.82,
        "volume": 1673
      },
      {
        "date": "2025-12-05",
        "close": 8.78,
        "volume": 1034
      },
      {
        "date": "2025-12-12",
        "close": 8.44,
        "volume": 566
      },
      {
        "date": "2025-12-19",
        "close": 8.5,
        "volume": 2784
      },
      {
        "date": "2025-12-26",
        "close": 8.38,
        "volume": 1103
      },
      {
        "date": "2026-01-02",
        "close": 8.22,
        "volume": 1119
      },
      {
        "date": "2026-01-09",
        "close": 7.64,
        "volume": 4796
      },
      {
        "date": "2026-01-16",
        "close": 7.96,
        "volume": 2039
      },
      {
        "date": "2026-01-23",
        "close": 7.66,
        "volume": 789
      },
      {
        "date": "2026-01-30",
        "close": 7.8,
        "volume": 2690
      },
      {
        "date": "2026-02-06",
        "close": 8.4,
        "volume": 2198
      },
      {
        "date": "2026-02-13",
        "close": 8.4,
        "volume": 530
      },
      {
        "date": "2026-02-20",
        "close": 8.34,
        "volume": 479
      },
      {
        "date": "2026-02-27",
        "close": 8.32,
        "volume": 394
      },
      {
        "date": "2026-03-06",
        "close": 8.0,
        "volume": 1750
      },
      {
        "date": "2026-03-13",
        "close": 6.74,
        "volume": 6724
      },
      {
        "date": "2026-03-20",
        "close": 6.5,
        "volume": 1134
      },
      {
        "date": "2026-03-27",
        "close": 6.34,
        "volume": 3252
      },
      {
        "date": "2026-04-03",
        "close": 7.48,
        "volume": 2685
      },
      {
        "date": "2026-04-10",
        "close": 7.45,
        "volume": 851
      },
      {
        "date": "2026-04-17",
        "close": 7.2,
        "volume": 3278
      },
      {
        "date": "2026-04-24",
        "close": 6.95,
        "volume": 482
      },
      {
        "date": "2026-05-01",
        "close": 6.9,
        "volume": 444
      },
      {
        "date": "2026-05-08",
        "close": 6.75,
        "volume": 1359
      },
      {
        "date": "2026-05-15",
        "close": 6.75,
        "volume": 695
      },
      {
        "date": "2026-05-22",
        "close": 7.0,
        "volume": 650
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 1330
      },
      {
        "date": "2026-06-05",
        "close": 6.75,
        "volume": 732
      },
      {
        "date": "2026-06-12",
        "close": 6.75,
        "volume": 10
      },
      {
        "date": "2026-06-19",
        "close": 5.4,
        "volume": 265
      },
      {
        "date": "2026-06-26",
        "close": 5.5,
        "volume": 10
      },
      {
        "date": "2026-07-03",
        "close": 5.9,
        "volume": 120
      },
      {
        "date": "2026-07-10",
        "close": 6.4,
        "volume": 2065
      },
      {
        "date": "2026-07-17",
        "close": 6.7,
        "volume": 195
      },
      {
        "date": "2026-07-24",
        "close": 5.3,
        "volume": 583
      },
      {
        "date": "2026-07-31",
        "close": 4.9,
        "volume": 7383
      },
      {
        "date": "2026-08-07",
        "close": 4.58,
        "volume": 3873
      }
    ],
    "sharemaestro_context": {
      "trend": 6.867333,
      "fair_value": 9.750103,
      "market_activity": -74.364214,
      "market_dynamics": -0.899632,
      "relative_strength": -44.132189
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.013889,
        "directional_follow_through": 0.6279,
        "regime_survival": 0.9767,
        "conditional_difference": 0.008499,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.090024,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.012335,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.151346,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.002994,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.205436,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.03673,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-23",
        "end": "2021-07-16",
        "tenure": "Established",
        "return": -0.104072
      },
      {
        "direction": "negative",
        "start": "2021-07-23",
        "end": "2021-08-27",
        "tenure": "Developing",
        "return": 0.06383
      },
      {
        "direction": "positive",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.029557
      },
      {
        "direction": "negative",
        "start": "2021-09-17",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-12-10",
        "tenure": "Developing",
        "return": -0.043147
      },
      {
        "direction": "negative",
        "start": "2021-12-17",
        "end": "2024-05-03",
        "tenure": "Extended",
        "return": -0.373626
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.034965
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.22695
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.010385
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.544279
      }
    ]
  }
}