{
  "ticker": {
    "uuid": "6def06f8-e5a5-469f-b536-6eb972929130",
    "symbol": "XGDU",
    "name": "Xtrackers IE Physical Gold ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.889999,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.775002,
    "boundary_margin": 0.292909,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.222607,
    "volatility_stability": 0.9367,
    "risk_context": 0.4492,
    "current_regime": {
      "move": 1.050655,
      "interruption": -0.208688,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 29.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.844999,
        "direction_boundary": 26.885,
        "core_momentum": -0.001488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.102671
      },
      {
        "date": "2023-08-25",
        "close": 27.280001,
        "direction_boundary": 26.82,
        "core_momentum": 0.017151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104864
      },
      {
        "date": "2023-09-01",
        "close": 27.700001,
        "direction_boundary": 26.4,
        "core_momentum": 0.049242,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105487
      },
      {
        "date": "2023-09-08",
        "close": 27.665001,
        "direction_boundary": 26.405001,
        "core_momentum": 0.047718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10553
      },
      {
        "date": "2023-09-15",
        "close": 27.85,
        "direction_boundary": 26.389999,
        "core_momentum": 0.055324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076035
      },
      {
        "date": "2023-09-22",
        "close": 27.895,
        "direction_boundary": 26.15,
        "core_momentum": 0.06673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075482
      },
      {
        "date": "2023-09-29",
        "close": 27.049999,
        "direction_boundary": 26.370001,
        "core_momentum": 0.025787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.084457
      },
      {
        "date": "2023-10-06",
        "close": 26.709999,
        "direction_boundary": 26.844999,
        "core_momentum": -0.005029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08391
      },
      {
        "date": "2023-10-13",
        "close": 28.23,
        "direction_boundary": 26.1,
        "core_momentum": 0.081609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114847
      },
      {
        "date": "2023-10-20",
        "close": 29.07,
        "direction_boundary": 25.879999,
        "core_momentum": 0.123261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2023-10-27",
        "close": 28.844999,
        "direction_boundary": 25.475,
        "core_momentum": 0.132287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121395
      },
      {
        "date": "2023-11-03",
        "close": 28.59,
        "direction_boundary": 26.065001,
        "core_momentum": 0.096873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120765
      },
      {
        "date": "2023-11-10",
        "close": 28.025,
        "direction_boundary": 26.334999,
        "core_momentum": 0.064173,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122654
      },
      {
        "date": "2023-11-17",
        "close": 28.084999,
        "direction_boundary": 26.184999,
        "core_momentum": 0.072561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121258
      },
      {
        "date": "2023-11-24",
        "close": 28.205,
        "direction_boundary": 25.995001,
        "core_momentum": 0.085016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121037
      },
      {
        "date": "2023-12-01",
        "close": 29.190001,
        "direction_boundary": 26.355,
        "core_momentum": 0.10757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129521
      },
      {
        "date": "2023-12-08",
        "close": 28.75,
        "direction_boundary": 26.4,
        "core_momentum": 0.089015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131431
      },
      {
        "date": "2023-12-15",
        "close": 28.764999,
        "direction_boundary": 26.055,
        "core_momentum": 0.104011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128644
      },
      {
        "date": "2023-12-22",
        "close": 28.834999,
        "direction_boundary": 26.200001,
        "core_momentum": 0.100572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126396
      },
      {
        "date": "2023-12-29",
        "close": 28.805,
        "direction_boundary": 26.235001,
        "core_momentum": 0.097961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126004
      },
      {
        "date": "2024-01-05",
        "close": 28.84,
        "direction_boundary": 27.084999,
        "core_momentum": 0.064796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126008
      },
      {
        "date": "2024-01-12",
        "close": 28.885,
        "direction_boundary": 27.295,
        "core_momentum": 0.058252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124619
      },
      {
        "date": "2024-01-19",
        "close": 28.684999,
        "direction_boundary": 27.424999,
        "core_momentum": 0.045943,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124738
      },
      {
        "date": "2024-01-26",
        "close": 28.629999,
        "direction_boundary": 27.459999,
        "core_momentum": 0.042607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124377
      },
      {
        "date": "2024-02-02",
        "close": 29.065001,
        "direction_boundary": 26.575001,
        "core_momentum": 0.093697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124097
      },
      {
        "date": "2024-02-09",
        "close": 28.915001,
        "direction_boundary": 26.870001,
        "core_momentum": 0.076107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124073
      },
      {
        "date": "2024-02-16",
        "close": 28.745001,
        "direction_boundary": 26.58,
        "core_momentum": 0.081452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124188
      },
      {
        "date": "2024-02-23",
        "close": 28.975,
        "direction_boundary": 26.525,
        "core_momentum": 0.092366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122935
      },
      {
        "date": "2024-03-01",
        "close": 29.540001,
        "direction_boundary": 26.865,
        "core_momentum": 0.099572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123909
      },
      {
        "date": "2024-03-08",
        "close": 30.635,
        "direction_boundary": 26.865,
        "core_momentum": 0.140331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132356
      },
      {
        "date": "2024-03-15",
        "close": 30.625,
        "direction_boundary": 28.309999,
        "core_momentum": 0.081773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132422
      },
      {
        "date": "2024-03-22",
        "close": 30.879999,
        "direction_boundary": 28.485001,
        "core_momentum": 0.084079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13254
      },
      {
        "date": "2024-03-29",
        "close": 31.665001,
        "direction_boundary": 28.094999,
        "core_momentum": 0.127069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125781
      },
      {
        "date": "2024-04-05",
        "close": 33.084999,
        "direction_boundary": 28.4,
        "core_momentum": 0.164965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2024-04-12",
        "close": 34.695,
        "direction_boundary": 28.075001,
        "core_momentum": 0.235797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12797
      },
      {
        "date": "2024-04-19",
        "close": 34.595001,
        "direction_boundary": 27.799999,
        "core_momentum": 0.244425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124962
      },
      {
        "date": "2024-04-26",
        "close": 33.685001,
        "direction_boundary": 27.82,
        "core_momentum": 0.21082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131886
      },
      {
        "date": "2024-05-03",
        "close": 32.799999,
        "direction_boundary": 28.215,
        "core_momentum": 0.162502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138034
      },
      {
        "date": "2024-05-10",
        "close": 33.84,
        "direction_boundary": 28.575001,
        "core_momentum": 0.184252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137558
      },
      {
        "date": "2024-05-17",
        "close": 34.125,
        "direction_boundary": 28.184999,
        "core_momentum": 0.21075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137366
      },
      {
        "date": "2024-05-24",
        "close": 33.150002,
        "direction_boundary": 28.0,
        "core_momentum": 0.183929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146373
      },
      {
        "date": "2024-05-31",
        "close": 33.134998,
        "direction_boundary": 28.245001,
        "core_momentum": 0.173128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140855
      },
      {
        "date": "2024-06-07",
        "close": 32.939999,
        "direction_boundary": 28.17,
        "core_momentum": 0.169329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2024-06-14",
        "close": 33.529999,
        "direction_boundary": 27.67,
        "core_momentum": 0.211782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139668
      },
      {
        "date": "2024-06-21",
        "close": 33.564999,
        "direction_boundary": 27.254999,
        "core_momentum": 0.231517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13975
      },
      {
        "date": "2024-06-28",
        "close": 33.490002,
        "direction_boundary": 27.105,
        "core_momentum": 0.235565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2024-07-05",
        "close": 33.950001,
        "direction_boundary": 27.190001,
        "core_momentum": 0.248621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140125
      },
      {
        "date": "2024-07-12",
        "close": 34.075001,
        "direction_boundary": 26.9,
        "core_momentum": 0.266729,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140013
      },
      {
        "date": "2024-07-19",
        "close": 34.040001,
        "direction_boundary": 27.195,
        "core_momentum": 0.251701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139126
      },
      {
        "date": "2024-07-26",
        "close": 33.860001,
        "direction_boundary": 27.455,
        "core_momentum": 0.233291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139617
      },
      {
        "date": "2024-08-02",
        "close": 34.235001,
        "direction_boundary": 27.125,
        "core_momentum": 0.26212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139228
      },
      {
        "date": "2024-08-09",
        "close": 34.314999,
        "direction_boundary": 26.98,
        "core_momentum": 0.271868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138378
      },
      {
        "date": "2024-08-16",
        "close": 34.875,
        "direction_boundary": 26.844999,
        "core_momentum": 0.299125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137781
      },
      {
        "date": "2024-08-23",
        "close": 34.66,
        "direction_boundary": 27.280001,
        "core_momentum": 0.270528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139063
      },
      {
        "date": "2024-08-30",
        "close": 34.889999,
        "direction_boundary": 27.700001,
        "core_momentum": 0.259567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137905
      },
      {
        "date": "2024-09-06",
        "close": 34.900002,
        "direction_boundary": 27.665001,
        "core_momentum": 0.261522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131121
      },
      {
        "date": "2024-09-13",
        "close": 35.82,
        "direction_boundary": 27.85,
        "core_momentum": 0.286176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134033
      },
      {
        "date": "2024-09-20",
        "close": 36.134998,
        "direction_boundary": 27.895,
        "core_momentum": 0.295393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134051
      },
      {
        "date": "2024-09-27",
        "close": 36.619999,
        "direction_boundary": 27.049999,
        "core_momentum": 0.353789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131676
      },
      {
        "date": "2024-10-04",
        "close": 37.375,
        "direction_boundary": 26.709999,
        "core_momentum": 0.399289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121676
      },
      {
        "date": "2024-10-11",
        "close": 37.404999,
        "direction_boundary": 28.23,
        "core_momentum": 0.325009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104878
      },
      {
        "date": "2024-10-18",
        "close": 38.544998,
        "direction_boundary": 29.07,
        "core_momentum": 0.325937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111001
      },
      {
        "date": "2024-10-25",
        "close": 39.035,
        "direction_boundary": 28.844999,
        "core_momentum": 0.353268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102211
      },
      {
        "date": "2024-11-01",
        "close": 39.009998,
        "direction_boundary": 28.59,
        "core_momentum": 0.364463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091591
      },
      {
        "date": "2024-11-08",
        "close": 38.580002,
        "direction_boundary": 28.025,
        "core_momentum": 0.376628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087616
      },
      {
        "date": "2024-11-15",
        "close": 37.490002,
        "direction_boundary": 28.084999,
        "core_momentum": 0.334876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099097
      },
      {
        "date": "2024-11-22",
        "close": 40.049999,
        "direction_boundary": 28.205,
        "core_momentum": 0.419961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121639
      },
      {
        "date": "2024-11-29",
        "close": 38.880001,
        "direction_boundary": 29.190001,
        "core_momentum": 0.331963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131672
      },
      {
        "date": "2024-12-06",
        "close": 38.459999,
        "direction_boundary": 28.75,
        "core_momentum": 0.337739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132755
      },
      {
        "date": "2024-12-13",
        "close": 39.040001,
        "direction_boundary": 28.764999,
        "core_momentum": 0.357205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132316
      },
      {
        "date": "2024-12-20",
        "close": 38.805,
        "direction_boundary": 28.834999,
        "core_momentum": 0.34576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133192
      },
      {
        "date": "2024-12-27",
        "close": 38.68,
        "direction_boundary": 28.805,
        "core_momentum": 0.342822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133315
      },
      {
        "date": "2025-01-03",
        "close": 39.514999,
        "direction_boundary": 28.84,
        "core_momentum": 0.370146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134675
      },
      {
        "date": "2025-01-10",
        "close": 40.485001,
        "direction_boundary": 28.885,
        "core_momentum": 0.401593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137017
      },
      {
        "date": "2025-01-17",
        "close": 40.619999,
        "direction_boundary": 28.684999,
        "core_momentum": 0.416071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136662
      },
      {
        "date": "2025-01-24",
        "close": 40.66,
        "direction_boundary": 28.629999,
        "core_momentum": 0.420189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135825
      },
      {
        "date": "2025-01-31",
        "close": 41.580002,
        "direction_boundary": 29.065001,
        "core_momentum": 0.430587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137394
      },
      {
        "date": "2025-02-07",
        "close": 42.759998,
        "direction_boundary": 28.915001,
        "core_momentum": 0.478817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140053
      },
      {
        "date": "2025-02-14",
        "close": 42.43,
        "direction_boundary": 28.745001,
        "core_momentum": 0.476083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14134
      },
      {
        "date": "2025-02-21",
        "close": 43.240002,
        "direction_boundary": 28.975,
        "core_momentum": 0.492321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140749
      },
      {
        "date": "2025-02-28",
        "close": 42.185001,
        "direction_boundary": 29.540001,
        "core_momentum": 0.428064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148099
      },
      {
        "date": "2025-03-07",
        "close": 41.474998,
        "direction_boundary": 30.635,
        "core_momentum": 0.353844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151626
      },
      {
        "date": "2025-03-14",
        "close": 42.290001,
        "direction_boundary": 30.625,
        "core_momentum": 0.380898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150216
      },
      {
        "date": "2025-03-21",
        "close": 42.93,
        "direction_boundary": 30.879999,
        "core_momentum": 0.39022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150664
      },
      {
        "date": "2025-03-28",
        "close": 43.810001,
        "direction_boundary": 31.665001,
        "core_momentum": 0.383546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151589
      },
      {
        "date": "2025-04-04",
        "close": 42.41,
        "direction_boundary": 33.084999,
        "core_momentum": 0.28185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159685
      },
      {
        "date": "2025-04-11",
        "close": 44.025002,
        "direction_boundary": 34.695,
        "core_momentum": 0.268915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2025-04-18",
        "close": 44.650002,
        "direction_boundary": 34.595001,
        "core_momentum": 0.290649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162642
      },
      {
        "date": "2025-04-25",
        "close": 44.355,
        "direction_boundary": 33.685001,
        "core_momentum": 0.316758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163181
      },
      {
        "date": "2025-05-02",
        "close": 44.139999,
        "direction_boundary": 32.799999,
        "core_momentum": 0.345732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163573
      },
      {
        "date": "2025-05-09",
        "close": 45.709999,
        "direction_boundary": 33.84,
        "core_momentum": 0.350768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167079
      },
      {
        "date": "2025-05-16",
        "close": 43.915001,
        "direction_boundary": 34.125,
        "core_momentum": 0.286886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17254
      },
      {
        "date": "2025-05-23",
        "close": 45.610001,
        "direction_boundary": 33.150002,
        "core_momentum": 0.375867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156642
      },
      {
        "date": "2025-05-30",
        "close": 44.595001,
        "direction_boundary": 33.134998,
        "core_momentum": 0.345858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153769
      },
      {
        "date": "2025-06-06",
        "close": 45.009998,
        "direction_boundary": 32.939999,
        "core_momentum": 0.366424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152069
      },
      {
        "date": "2025-06-13",
        "close": 45.610001,
        "direction_boundary": 33.529999,
        "core_momentum": 0.360274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151885
      },
      {
        "date": "2025-06-20",
        "close": 45.005001,
        "direction_boundary": 33.564999,
        "core_momentum": 0.340831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153374
      },
      {
        "date": "2025-06-27",
        "close": 43.005001,
        "direction_boundary": 33.490002,
        "core_momentum": 0.284115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168705
      },
      {
        "date": "2025-07-04",
        "close": 43.544998,
        "direction_boundary": 33.950001,
        "core_momentum": 0.282621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16733
      },
      {
        "date": "2025-07-11",
        "close": 44.310001,
        "direction_boundary": 34.075001,
        "core_momentum": 0.300367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165916
      },
      {
        "date": "2025-07-18",
        "close": 44.299999,
        "direction_boundary": 34.040001,
        "core_momentum": 0.30141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165995
      },
      {
        "date": "2025-07-25",
        "close": 43.674999,
        "direction_boundary": 33.860001,
        "core_momentum": 0.28987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167754
      },
      {
        "date": "2025-08-01",
        "close": 44.689999,
        "direction_boundary": 34.235001,
        "core_momentum": 0.305389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167896
      },
      {
        "date": "2025-08-08",
        "close": 44.775002,
        "direction_boundary": 34.314999,
        "core_momentum": 0.304823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163912
      },
      {
        "date": "2025-08-15",
        "close": 44.119999,
        "direction_boundary": 34.875,
        "core_momentum": 0.26509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165007
      },
      {
        "date": "2025-08-22",
        "close": 44.330002,
        "direction_boundary": 34.66,
        "core_momentum": 0.278996,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163177
      },
      {
        "date": "2025-08-29",
        "close": 45.32,
        "direction_boundary": 34.889999,
        "core_momentum": 0.29894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161352
      },
      {
        "date": "2025-09-05",
        "close": 47.035,
        "direction_boundary": 34.900002,
        "core_momentum": 0.347708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165516
      },
      {
        "date": "2025-09-12",
        "close": 47.860001,
        "direction_boundary": 35.82,
        "core_momentum": 0.336125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165174
      },
      {
        "date": "2025-09-19",
        "close": 48.115002,
        "direction_boundary": 36.134998,
        "core_momentum": 0.331535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164515
      },
      {
        "date": "2025-09-26",
        "close": 49.709999,
        "direction_boundary": 36.619999,
        "core_momentum": 0.357455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167753
      },
      {
        "date": "2025-10-03",
        "close": 50.93,
        "direction_boundary": 37.375,
        "core_momentum": 0.362676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160802
      },
      {
        "date": "2025-10-10",
        "close": 53.16,
        "direction_boundary": 37.404999,
        "core_momentum": 0.4212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163033
      },
      {
        "date": "2025-10-17",
        "close": 56.060001,
        "direction_boundary": 38.544998,
        "core_momentum": 0.454404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17486
      },
      {
        "date": "2025-10-24",
        "close": 54.950001,
        "direction_boundary": 39.035,
        "core_momentum": 0.407711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178164
      },
      {
        "date": "2025-10-31",
        "close": 53.16,
        "direction_boundary": 39.009998,
        "core_momentum": 0.362728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186437
      },
      {
        "date": "2025-11-07",
        "close": 53.25,
        "direction_boundary": 38.580002,
        "core_momentum": 0.380249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182175
      },
      {
        "date": "2025-11-14",
        "close": 54.34,
        "direction_boundary": 37.490002,
        "core_momentum": 0.449453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170593
      },
      {
        "date": "2025-11-21",
        "close": 54.450001,
        "direction_boundary": 40.049999,
        "core_momentum": 0.359551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165281
      },
      {
        "date": "2025-11-28",
        "close": 55.860001,
        "direction_boundary": 38.880001,
        "core_momentum": 0.436728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161629
      },
      {
        "date": "2025-12-05",
        "close": 55.77,
        "direction_boundary": 38.459999,
        "core_momentum": 0.450078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162251
      },
      {
        "date": "2025-12-12",
        "close": 56.25,
        "direction_boundary": 39.040001,
        "core_momentum": 0.44083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162092
      },
      {
        "date": "2025-12-19",
        "close": 57.09,
        "direction_boundary": 38.805,
        "core_momentum": 0.471202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159332
      },
      {
        "date": "2025-12-26",
        "close": 58.299999,
        "direction_boundary": 38.68,
        "core_momentum": 0.507239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139153
      },
      {
        "date": "2026-01-02",
        "close": 56.560001,
        "direction_boundary": 39.514999,
        "core_momentum": 0.431355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150831
      },
      {
        "date": "2026-01-09",
        "close": 59.57,
        "direction_boundary": 40.485001,
        "core_momentum": 0.471409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161381
      },
      {
        "date": "2026-01-16",
        "close": 60.93,
        "direction_boundary": 40.619999,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161198
      },
      {
        "date": "2026-01-23",
        "close": 65.139999,
        "direction_boundary": 40.66,
        "core_momentum": 0.602066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173294
      },
      {
        "date": "2026-01-30",
        "close": 64.559998,
        "direction_boundary": 41.580002,
        "core_momentum": 0.552669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176125
      },
      {
        "date": "2026-02-06",
        "close": 64.260002,
        "direction_boundary": 42.759998,
        "core_momentum": 0.502806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177268
      },
      {
        "date": "2026-02-13",
        "close": 65.169998,
        "direction_boundary": 42.43,
        "core_momentum": 0.535942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172396
      },
      {
        "date": "2026-02-20",
        "close": 66.0,
        "direction_boundary": 43.240002,
        "core_momentum": 0.526364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171803
      },
      {
        "date": "2026-02-27",
        "close": 68.139999,
        "direction_boundary": 42.185001,
        "core_momentum": 0.615266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173114
      },
      {
        "date": "2026-03-06",
        "close": 67.379997,
        "direction_boundary": 41.474998,
        "core_momentum": 0.624593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174112
      },
      {
        "date": "2026-03-13",
        "close": 67.779999,
        "direction_boundary": 42.290001,
        "core_momentum": 0.602743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174369
      },
      {
        "date": "2026-03-20",
        "close": 61.009998,
        "direction_boundary": 42.93,
        "core_momentum": 0.421151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239734
      },
      {
        "date": "2026-03-27",
        "close": 60.330002,
        "direction_boundary": 43.810001,
        "core_momentum": 0.377083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238851
      },
      {
        "date": "2026-04-03",
        "close": 62.220001,
        "direction_boundary": 42.41,
        "core_momentum": 0.467107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239952
      },
      {
        "date": "2026-04-10",
        "close": 62.619999,
        "direction_boundary": 44.025002,
        "core_momentum": 0.422374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234535
      },
      {
        "date": "2026-04-17",
        "close": 63.41,
        "direction_boundary": 44.650002,
        "core_momentum": 0.420157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224887
      },
      {
        "date": "2026-04-24",
        "close": 62.029999,
        "direction_boundary": 44.355,
        "core_momentum": 0.398489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225345
      },
      {
        "date": "2026-05-01",
        "close": 60.639999,
        "direction_boundary": 44.139999,
        "core_momentum": 0.373811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222285
      },
      {
        "date": "2026-05-08",
        "close": 61.560001,
        "direction_boundary": 45.709999,
        "core_momentum": 0.346751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222652
      },
      {
        "date": "2026-05-15",
        "close": 60.119999,
        "direction_boundary": 43.915001,
        "core_momentum": 0.369008,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225178
      },
      {
        "date": "2026-05-22",
        "close": 59.900002,
        "direction_boundary": 45.610001,
        "core_momentum": 0.313309,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22541
      },
      {
        "date": "2026-05-29",
        "close": 60.27,
        "direction_boundary": 44.595001,
        "core_momentum": 0.351497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223236
      },
      {
        "date": "2026-06-05",
        "close": 57.919998,
        "direction_boundary": 45.009998,
        "core_momentum": 0.286825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.230925
      },
      {
        "date": "2026-06-12",
        "close": 56.040001,
        "direction_boundary": 45.610001,
        "core_momentum": 0.228678,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235513
      },
      {
        "date": "2026-06-19",
        "close": 55.66,
        "direction_boundary": 45.005001,
        "core_momentum": 0.236751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234672
      },
      {
        "date": "2026-06-26",
        "close": 55.07,
        "direction_boundary": 43.005001,
        "core_momentum": 0.280549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.232848
      },
      {
        "date": "2026-07-03",
        "close": 56.02,
        "direction_boundary": 43.544998,
        "core_momentum": 0.286485,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230672
      },
      {
        "date": "2026-07-10",
        "close": 55.169998,
        "direction_boundary": 44.310001,
        "core_momentum": 0.245091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218757
      },
      {
        "date": "2026-07-17",
        "close": 53.919998,
        "direction_boundary": 44.299999,
        "core_momentum": 0.217156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217232
      },
      {
        "date": "2026-07-24",
        "close": 55.040001,
        "direction_boundary": 43.674999,
        "core_momentum": 0.260218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195122
      },
      {
        "date": "2026-07-31",
        "close": 54.009998,
        "direction_boundary": 44.689999,
        "core_momentum": 0.208548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19586
      },
      {
        "date": "2026-08-07",
        "close": 57.889999,
        "direction_boundary": 44.775002,
        "core_momentum": 0.292909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222607
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.844999,
        "volume": 3624
      },
      {
        "date": "2023-08-25",
        "close": 27.280001,
        "volume": 9322
      },
      {
        "date": "2023-09-01",
        "close": 27.700001,
        "volume": 13772
      },
      {
        "date": "2023-09-08",
        "close": 27.665001,
        "volume": 11060
      },
      {
        "date": "2023-09-15",
        "close": 27.85,
        "volume": 19335
      },
      {
        "date": "2023-09-22",
        "close": 27.895,
        "volume": 44240
      },
      {
        "date": "2023-09-29",
        "close": 27.049999,
        "volume": 33183
      },
      {
        "date": "2023-10-06",
        "close": 26.709999,
        "volume": 35003
      },
      {
        "date": "2023-10-13",
        "close": 28.23,
        "volume": 94341
      },
      {
        "date": "2023-10-20",
        "close": 29.07,
        "volume": 36943
      },
      {
        "date": "2023-10-27",
        "close": 28.844999,
        "volume": 103628
      },
      {
        "date": "2023-11-03",
        "close": 28.59,
        "volume": 53820
      },
      {
        "date": "2023-11-10",
        "close": 28.025,
        "volume": 110494
      },
      {
        "date": "2023-11-17",
        "close": 28.084999,
        "volume": 63024
      },
      {
        "date": "2023-11-24",
        "close": 28.205,
        "volume": 83732
      },
      {
        "date": "2023-12-01",
        "close": 29.190001,
        "volume": 96547
      },
      {
        "date": "2023-12-08",
        "close": 28.75,
        "volume": 58641
      },
      {
        "date": "2023-12-15",
        "close": 28.764999,
        "volume": 22251
      },
      {
        "date": "2023-12-22",
        "close": 28.834999,
        "volume": 9261
      },
      {
        "date": "2023-12-29",
        "close": 28.805,
        "volume": 10491
      },
      {
        "date": "2024-01-05",
        "close": 28.84,
        "volume": 24294
      },
      {
        "date": "2024-01-12",
        "close": 28.885,
        "volume": 24434
      },
      {
        "date": "2024-01-19",
        "close": 28.684999,
        "volume": 18544
      },
      {
        "date": "2024-01-26",
        "close": 28.629999,
        "volume": 119179
      },
      {
        "date": "2024-02-02",
        "close": 29.065001,
        "volume": 125888
      },
      {
        "date": "2024-02-09",
        "close": 28.915001,
        "volume": 64994
      },
      {
        "date": "2024-02-16",
        "close": 28.745001,
        "volume": 13060
      },
      {
        "date": "2024-02-23",
        "close": 28.975,
        "volume": 23037
      },
      {
        "date": "2024-03-01",
        "close": 29.540001,
        "volume": 20613
      },
      {
        "date": "2024-03-08",
        "close": 30.635,
        "volume": 52224
      },
      {
        "date": "2024-03-15",
        "close": 30.625,
        "volume": 25478
      },
      {
        "date": "2024-03-22",
        "close": 30.879999,
        "volume": 68766
      },
      {
        "date": "2024-03-29",
        "close": 31.665001,
        "volume": 14935
      },
      {
        "date": "2024-04-05",
        "close": 33.084999,
        "volume": 9695
      },
      {
        "date": "2024-04-12",
        "close": 34.695,
        "volume": 48230
      },
      {
        "date": "2024-04-19",
        "close": 34.595001,
        "volume": 104329
      },
      {
        "date": "2024-04-26",
        "close": 33.685001,
        "volume": 31759
      },
      {
        "date": "2024-05-03",
        "close": 32.799999,
        "volume": 47687
      },
      {
        "date": "2024-05-10",
        "close": 33.84,
        "volume": 47921
      },
      {
        "date": "2024-05-17",
        "close": 34.125,
        "volume": 66701
      },
      {
        "date": "2024-05-24",
        "close": 33.150002,
        "volume": 26981
      },
      {
        "date": "2024-05-31",
        "close": 33.134998,
        "volume": 19509
      },
      {
        "date": "2024-06-07",
        "close": 32.939999,
        "volume": 34188
      },
      {
        "date": "2024-06-14",
        "close": 33.529999,
        "volume": 33452
      },
      {
        "date": "2024-06-21",
        "close": 33.564999,
        "volume": 63775
      },
      {
        "date": "2024-06-28",
        "close": 33.490002,
        "volume": 30443
      },
      {
        "date": "2024-07-05",
        "close": 33.950001,
        "volume": 21557
      },
      {
        "date": "2024-07-12",
        "close": 34.075001,
        "volume": 50357
      },
      {
        "date": "2024-07-19",
        "close": 34.040001,
        "volume": 41198
      },
      {
        "date": "2024-07-26",
        "close": 33.860001,
        "volume": 32156
      },
      {
        "date": "2024-08-02",
        "close": 34.235001,
        "volume": 27100
      },
      {
        "date": "2024-08-09",
        "close": 34.314999,
        "volume": 27759
      },
      {
        "date": "2024-08-16",
        "close": 34.875,
        "volume": 8389
      },
      {
        "date": "2024-08-23",
        "close": 34.66,
        "volume": 10862
      },
      {
        "date": "2024-08-30",
        "close": 34.889999,
        "volume": 11124
      },
      {
        "date": "2024-09-06",
        "close": 34.900002,
        "volume": 7689
      },
      {
        "date": "2024-09-13",
        "close": 35.82,
        "volume": 16580
      },
      {
        "date": "2024-09-20",
        "close": 36.134998,
        "volume": 78130
      },
      {
        "date": "2024-09-27",
        "close": 36.619999,
        "volume": 23703
      },
      {
        "date": "2024-10-04",
        "close": 37.375,
        "volume": 33107
      },
      {
        "date": "2024-10-11",
        "close": 37.404999,
        "volume": 37146
      },
      {
        "date": "2024-10-18",
        "close": 38.544998,
        "volume": 36336
      },
      {
        "date": "2024-10-25",
        "close": 39.035,
        "volume": 65742
      },
      {
        "date": "2024-11-01",
        "close": 39.009998,
        "volume": 35418
      },
      {
        "date": "2024-11-08",
        "close": 38.580002,
        "volume": 66457
      },
      {
        "date": "2024-11-15",
        "close": 37.490002,
        "volume": 48291
      },
      {
        "date": "2024-11-22",
        "close": 40.049999,
        "volume": 58699
      },
      {
        "date": "2024-11-29",
        "close": 38.880001,
        "volume": 47056
      },
      {
        "date": "2024-12-06",
        "close": 38.459999,
        "volume": 33141
      },
      {
        "date": "2024-12-13",
        "close": 39.040001,
        "volume": 21325
      },
      {
        "date": "2024-12-20",
        "close": 38.805,
        "volume": 57123
      },
      {
        "date": "2024-12-27",
        "close": 38.68,
        "volume": 11966
      },
      {
        "date": "2025-01-03",
        "close": 39.514999,
        "volume": 16738
      },
      {
        "date": "2025-01-10",
        "close": 40.485001,
        "volume": 20524
      },
      {
        "date": "2025-01-17",
        "close": 40.619999,
        "volume": 29040
      },
      {
        "date": "2025-01-24",
        "close": 40.66,
        "volume": 42768
      },
      {
        "date": "2025-01-31",
        "close": 41.580002,
        "volume": 45504
      },
      {
        "date": "2025-02-07",
        "close": 42.759998,
        "volume": 54891
      },
      {
        "date": "2025-02-14",
        "close": 42.43,
        "volume": 49345
      },
      {
        "date": "2025-02-21",
        "close": 43.240002,
        "volume": 44123
      },
      {
        "date": "2025-02-28",
        "close": 42.185001,
        "volume": 55126
      },
      {
        "date": "2025-03-07",
        "close": 41.474998,
        "volume": 45269
      },
      {
        "date": "2025-03-14",
        "close": 42.290001,
        "volume": 48012
      },
      {
        "date": "2025-03-21",
        "close": 42.93,
        "volume": 40149
      },
      {
        "date": "2025-03-28",
        "close": 43.810001,
        "volume": 25157
      },
      {
        "date": "2025-04-04",
        "close": 42.41,
        "volume": 75509
      },
      {
        "date": "2025-04-11",
        "close": 44.025002,
        "volume": 69743
      },
      {
        "date": "2025-04-18",
        "close": 44.650002,
        "volume": 40067
      },
      {
        "date": "2025-04-25",
        "close": 44.355,
        "volume": 92351
      },
      {
        "date": "2025-05-02",
        "close": 44.139999,
        "volume": 15565
      },
      {
        "date": "2025-05-09",
        "close": 45.709999,
        "volume": 27744
      },
      {
        "date": "2025-05-16",
        "close": 43.915001,
        "volume": 23974
      },
      {
        "date": "2025-05-23",
        "close": 45.610001,
        "volume": 47266
      },
      {
        "date": "2025-05-30",
        "close": 44.595001,
        "volume": 34736
      },
      {
        "date": "2025-06-06",
        "close": 45.009998,
        "volume": 33409
      },
      {
        "date": "2025-06-13",
        "close": 45.610001,
        "volume": 47688
      },
      {
        "date": "2025-06-20",
        "close": 45.005001,
        "volume": 163546
      },
      {
        "date": "2025-06-27",
        "close": 43.005001,
        "volume": 36155
      },
      {
        "date": "2025-07-04",
        "close": 43.544998,
        "volume": 26530
      },
      {
        "date": "2025-07-11",
        "close": 44.310001,
        "volume": 21349
      },
      {
        "date": "2025-07-18",
        "close": 44.299999,
        "volume": 26435
      },
      {
        "date": "2025-07-25",
        "close": 43.674999,
        "volume": 34290
      },
      {
        "date": "2025-08-01",
        "close": 44.689999,
        "volume": 61016
      },
      {
        "date": "2025-08-08",
        "close": 44.775002,
        "volume": 133330
      },
      {
        "date": "2025-08-15",
        "close": 44.119999,
        "volume": 27892
      },
      {
        "date": "2025-08-22",
        "close": 44.330002,
        "volume": 18747
      },
      {
        "date": "2025-08-29",
        "close": 45.32,
        "volume": 25683
      },
      {
        "date": "2025-09-05",
        "close": 47.035,
        "volume": 123309
      },
      {
        "date": "2025-09-12",
        "close": 47.860001,
        "volume": 44546
      },
      {
        "date": "2025-09-19",
        "close": 48.115002,
        "volume": 46617
      },
      {
        "date": "2025-09-26",
        "close": 49.709999,
        "volume": 70608
      },
      {
        "date": "2025-10-03",
        "close": 50.93,
        "volume": 80170
      },
      {
        "date": "2025-10-10",
        "close": 53.16,
        "volume": 135672
      },
      {
        "date": "2025-10-17",
        "close": 56.060001,
        "volume": 162405
      },
      {
        "date": "2025-10-24",
        "close": 54.950001,
        "volume": 345684
      },
      {
        "date": "2025-10-31",
        "close": 53.16,
        "volume": 461488
      },
      {
        "date": "2025-11-07",
        "close": 53.25,
        "volume": 168778
      },
      {
        "date": "2025-11-14",
        "close": 54.34,
        "volume": 144337
      },
      {
        "date": "2025-11-21",
        "close": 54.450001,
        "volume": 151448
      },
      {
        "date": "2025-11-28",
        "close": 55.860001,
        "volume": 136143
      },
      {
        "date": "2025-12-05",
        "close": 55.77,
        "volume": 89657
      },
      {
        "date": "2025-12-12",
        "close": 56.25,
        "volume": 170106
      },
      {
        "date": "2025-12-19",
        "close": 57.09,
        "volume": 261122
      },
      {
        "date": "2025-12-26",
        "close": 58.299999,
        "volume": 54010
      },
      {
        "date": "2026-01-02",
        "close": 56.560001,
        "volume": 100545
      },
      {
        "date": "2026-01-09",
        "close": 59.57,
        "volume": 119860
      },
      {
        "date": "2026-01-16",
        "close": 60.93,
        "volume": 85292
      },
      {
        "date": "2026-01-23",
        "close": 65.139999,
        "volume": 229715
      },
      {
        "date": "2026-01-30",
        "close": 64.559998,
        "volume": 519365
      },
      {
        "date": "2026-02-06",
        "close": 64.260002,
        "volume": 241802
      },
      {
        "date": "2026-02-13",
        "close": 65.169998,
        "volume": 243595
      },
      {
        "date": "2026-02-20",
        "close": 66.0,
        "volume": 90151
      },
      {
        "date": "2026-02-27",
        "close": 68.139999,
        "volume": 75695
      },
      {
        "date": "2026-03-06",
        "close": 67.379997,
        "volume": 128002
      },
      {
        "date": "2026-03-13",
        "close": 67.779999,
        "volume": 38643
      },
      {
        "date": "2026-03-20",
        "close": 61.009998,
        "volume": 140333
      },
      {
        "date": "2026-03-27",
        "close": 60.330002,
        "volume": 170808
      },
      {
        "date": "2026-04-03",
        "close": 62.220001,
        "volume": 40449
      },
      {
        "date": "2026-04-10",
        "close": 62.619999,
        "volume": 64550
      },
      {
        "date": "2026-04-17",
        "close": 63.41,
        "volume": 97971
      },
      {
        "date": "2026-04-24",
        "close": 62.029999,
        "volume": 47575
      },
      {
        "date": "2026-05-01",
        "close": 60.639999,
        "volume": 38523
      },
      {
        "date": "2026-05-08",
        "close": 61.560001,
        "volume": 36105
      },
      {
        "date": "2026-05-15",
        "close": 60.119999,
        "volume": 35316
      },
      {
        "date": "2026-05-22",
        "close": 59.900002,
        "volume": 42662
      },
      {
        "date": "2026-05-29",
        "close": 60.27,
        "volume": 40871
      },
      {
        "date": "2026-06-05",
        "close": 57.919998,
        "volume": 9616
      },
      {
        "date": "2026-06-12",
        "close": 56.040001,
        "volume": 12121
      },
      {
        "date": "2026-06-19",
        "close": 55.66,
        "volume": 10009
      },
      {
        "date": "2026-06-26",
        "close": 55.07,
        "volume": 8763
      },
      {
        "date": "2026-07-03",
        "close": 56.02,
        "volume": 18984
      },
      {
        "date": "2026-07-10",
        "close": 55.169998,
        "volume": 50891
      },
      {
        "date": "2026-07-17",
        "close": 53.919998,
        "volume": 46341
      },
      {
        "date": "2026-07-24",
        "close": 55.040001,
        "volume": 29777
      },
      {
        "date": "2026-07-31",
        "close": 54.009998,
        "volume": 31436
      },
      {
        "date": "2026-08-07",
        "close": 57.889999,
        "volume": 63205
      }
    ],
    "sharemaestro_context": {
      "trend": 60.673666,
      "fair_value": 42.952276,
      "market_activity": -19.531055,
      "market_dynamics": -0.775736,
      "relative_strength": -13.306164
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.009399,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.001649,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.049442,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.002232,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.045703,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.053938,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.201516,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.058051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": 0.035623
      },
      {
        "direction": "positive",
        "start": "2021-11-12",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": 0.055092
      },
      {
        "direction": "negative",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.003179
      },
      {
        "direction": "negative",
        "start": "2023-04-14",
        "end": "2023-04-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-04-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-08-04",
        "tenure": "Established",
        "return": -0.038632
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.005004
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.008431
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.050655
      }
    ]
  }
}