{
  "ticker": {
    "uuid": "6def210b-f068-4888-b55f-58700a43a02a",
    "symbol": "EL",
    "name": "Estee Lauder Companies Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.35,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 89.368345,
    "boundary_margin": -0.011395,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.550542,
    "volatility_stability": 0.782,
    "risk_context": 0.1816,
    "current_regime": {
      "move": 0.055429,
      "interruption": 0.100386,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 30.429,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 148.180393,
        "direction_boundary": 255.470246,
        "core_momentum": -0.41997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420165
      },
      {
        "date": "2023-08-25",
        "close": 144.87993,
        "direction_boundary": 244.813188,
        "core_momentum": -0.408202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418936
      },
      {
        "date": "2023-09-01",
        "close": 153.535328,
        "direction_boundary": 232.67862,
        "core_momentum": -0.34014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423155
      },
      {
        "date": "2023-09-08",
        "close": 146.224122,
        "direction_boundary": 236.970132,
        "core_momentum": -0.382943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418936
      },
      {
        "date": "2023-09-15",
        "close": 147.838284,
        "direction_boundary": 224.30174,
        "core_momentum": -0.340896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42046
      },
      {
        "date": "2023-09-22",
        "close": 140.166265,
        "direction_boundary": 214.594304,
        "core_momentum": -0.346831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418316
      },
      {
        "date": "2023-09-29",
        "close": 137.251278,
        "direction_boundary": 202.300717,
        "core_momentum": -0.321548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41467
      },
      {
        "date": "2023-10-06",
        "close": 137.925428,
        "direction_boundary": 205.926951,
        "core_momentum": -0.330222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416125
      },
      {
        "date": "2023-10-13",
        "close": 130.728163,
        "direction_boundary": 196.125814,
        "core_momentum": -0.333447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405793
      },
      {
        "date": "2023-10-20",
        "close": 130.36735,
        "direction_boundary": 189.08886,
        "core_momentum": -0.31055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404295
      },
      {
        "date": "2023-10-27",
        "close": 118.242142,
        "direction_boundary": 193.436591,
        "core_momentum": -0.388729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.416782
      },
      {
        "date": "2023-11-03",
        "close": 105.357328,
        "direction_boundary": 197.268967,
        "core_momentum": -0.46592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365866
      },
      {
        "date": "2023-11-10",
        "close": 108.955961,
        "direction_boundary": 213.844695,
        "core_momentum": -0.49049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374211
      },
      {
        "date": "2023-11-17",
        "close": 117.558497,
        "direction_boundary": 218.754634,
        "core_momentum": -0.462601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396492
      },
      {
        "date": "2023-11-24",
        "close": 117.653448,
        "direction_boundary": 206.151833,
        "core_momentum": -0.429287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397093
      },
      {
        "date": "2023-12-01",
        "close": 125.936299,
        "direction_boundary": 224.642728,
        "core_momentum": -0.439393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413723
      },
      {
        "date": "2023-12-08",
        "close": 127.644848,
        "direction_boundary": 225.958572,
        "core_momentum": -0.435096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408532
      },
      {
        "date": "2023-12-15",
        "close": 137.103911,
        "direction_boundary": 226.456713,
        "core_momentum": -0.394569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363327
      },
      {
        "date": "2023-12-22",
        "close": 137.857963,
        "direction_boundary": 226.531904,
        "core_momentum": -0.391441,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357544
      },
      {
        "date": "2023-12-29",
        "close": 139.595147,
        "direction_boundary": 233.195712,
        "core_momentum": -0.401382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355892
      },
      {
        "date": "2024-01-05",
        "close": 131.052402,
        "direction_boundary": 247.95196,
        "core_momentum": -0.471461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363032
      },
      {
        "date": "2024-01-12",
        "close": 128.675705,
        "direction_boundary": 251.15698,
        "core_momentum": -0.487668,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362093
      },
      {
        "date": "2024-01-19",
        "close": 120.104324,
        "direction_boundary": 251.476542,
        "core_momentum": -0.522403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360168
      },
      {
        "date": "2024-01-26",
        "close": 124.848173,
        "direction_boundary": 254.512382,
        "core_momentum": -0.509461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366646
      },
      {
        "date": "2024-02-02",
        "close": 128.017102,
        "direction_boundary": 253.337521,
        "core_momentum": -0.494678,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364496
      },
      {
        "date": "2024-02-09",
        "close": 136.817562,
        "direction_boundary": 235.197675,
        "core_momentum": -0.418287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.378835
      },
      {
        "date": "2024-02-16",
        "close": 139.709687,
        "direction_boundary": 237.67898,
        "core_momentum": -0.412192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369707
      },
      {
        "date": "2024-02-23",
        "close": 143.164965,
        "direction_boundary": 228.129714,
        "core_momentum": -0.372441,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370294
      },
      {
        "date": "2024-03-01",
        "close": 142.693915,
        "direction_boundary": 238.656678,
        "core_momentum": -0.402095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.36056
      },
      {
        "date": "2024-03-08",
        "close": 143.336291,
        "direction_boundary": 222.60675,
        "core_momentum": -0.356101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354493
      },
      {
        "date": "2024-03-15",
        "close": 143.575984,
        "direction_boundary": 221.061132,
        "core_momentum": -0.350515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354111
      },
      {
        "date": "2024-03-22",
        "close": 137.276857,
        "direction_boundary": 227.780802,
        "core_momentum": -0.397329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351814
      },
      {
        "date": "2024-03-29",
        "close": 147.794577,
        "direction_boundary": 232.27629,
        "core_momentum": -0.363712,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365242
      },
      {
        "date": "2024-04-05",
        "close": 138.475321,
        "direction_boundary": 227.375549,
        "core_momentum": -0.390984,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377171
      },
      {
        "date": "2024-04-12",
        "close": 133.07744,
        "direction_boundary": 239.39179,
        "core_momentum": -0.444102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.3737
      },
      {
        "date": "2024-04-19",
        "close": 138.456146,
        "direction_boundary": 241.484029,
        "core_momentum": -0.426645,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377521
      },
      {
        "date": "2024-04-26",
        "close": 141.37081,
        "direction_boundary": 232.521327,
        "core_momentum": -0.392009,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349505
      },
      {
        "date": "2024-05-03",
        "close": 127.459041,
        "direction_boundary": 191.826325,
        "core_momentum": -0.33555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341552
      },
      {
        "date": "2024-05-10",
        "close": 126.557796,
        "direction_boundary": 187.688969,
        "core_momentum": -0.325705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339952
      },
      {
        "date": "2024-05-17",
        "close": 129.194416,
        "direction_boundary": 188.376957,
        "core_momentum": -0.314171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325435
      },
      {
        "date": "2024-05-24",
        "close": 120.862695,
        "direction_boundary": 183.250028,
        "core_momentum": -0.340449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339741
      },
      {
        "date": "2024-05-31",
        "close": 118.906802,
        "direction_boundary": 178.064243,
        "core_momentum": -0.332225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326345
      },
      {
        "date": "2024-06-07",
        "close": 116.121128,
        "direction_boundary": 166.942911,
        "core_momentum": -0.304426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326844
      },
      {
        "date": "2024-06-14",
        "close": 109.7883,
        "direction_boundary": 192.873771,
        "core_momentum": -0.430776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315892
      },
      {
        "date": "2024-06-21",
        "close": 109.740105,
        "direction_boundary": 181.516017,
        "core_momentum": -0.395425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315472
      },
      {
        "date": "2024-06-28",
        "close": 102.559044,
        "direction_boundary": 185.714887,
        "core_momentum": -0.447761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324129
      },
      {
        "date": "2024-07-05",
        "close": 102.510849,
        "direction_boundary": 182.007776,
        "core_momentum": -0.436778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315841
      },
      {
        "date": "2024-07-12",
        "close": 99.628786,
        "direction_boundary": 183.114235,
        "core_momentum": -0.45592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31673
      },
      {
        "date": "2024-07-19",
        "close": 95.599681,
        "direction_boundary": 169.902926,
        "core_momentum": -0.437328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308629
      },
      {
        "date": "2024-07-26",
        "close": 97.084088,
        "direction_boundary": 170.640565,
        "core_momentum": -0.431061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303092
      },
      {
        "date": "2024-08-02",
        "close": 92.052526,
        "direction_boundary": 161.391703,
        "core_momentum": -0.429633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304585
      },
      {
        "date": "2024-08-09",
        "close": 85.931756,
        "direction_boundary": 158.526257,
        "core_momentum": -0.457934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291766
      },
      {
        "date": "2024-08-16",
        "close": 91.541658,
        "direction_boundary": 148.180393,
        "core_momentum": -0.382228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30845
      },
      {
        "date": "2024-08-23",
        "close": 90.317504,
        "direction_boundary": 144.87993,
        "core_momentum": -0.376604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302878
      },
      {
        "date": "2024-08-30",
        "close": 88.987321,
        "direction_boundary": 153.535328,
        "core_momentum": -0.420411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302201
      },
      {
        "date": "2024-09-06",
        "close": 84.948621,
        "direction_boundary": 146.224122,
        "core_momentum": -0.419052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30282
      },
      {
        "date": "2024-09-13",
        "close": 82.094347,
        "direction_boundary": 147.838284,
        "core_momentum": -0.444702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301739
      },
      {
        "date": "2024-09-20",
        "close": 82.531226,
        "direction_boundary": 140.166265,
        "core_momentum": -0.411191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30199
      },
      {
        "date": "2024-09-27",
        "close": 96.957929,
        "direction_boundary": 137.251278,
        "core_momentum": -0.293574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37209
      },
      {
        "date": "2024-10-04",
        "close": 93.064855,
        "direction_boundary": 137.925428,
        "core_momentum": -0.325252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367215
      },
      {
        "date": "2024-10-11",
        "close": 93.297857,
        "direction_boundary": 130.728163,
        "core_momentum": -0.286322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366257
      },
      {
        "date": "2024-10-18",
        "close": 87.414558,
        "direction_boundary": 130.36735,
        "core_momentum": -0.329475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.364584
      },
      {
        "date": "2024-10-25",
        "close": 84.705911,
        "direction_boundary": 118.242142,
        "core_momentum": -0.283623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360727
      },
      {
        "date": "2024-11-01",
        "close": 64.638619,
        "direction_boundary": 105.357328,
        "core_momentum": -0.386482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489472
      },
      {
        "date": "2024-11-08",
        "close": 62.036764,
        "direction_boundary": 108.955961,
        "core_momentum": -0.430625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4891
      },
      {
        "date": "2024-11-15",
        "close": 61.891138,
        "direction_boundary": 117.558497,
        "core_momentum": -0.473529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485612
      },
      {
        "date": "2024-11-22",
        "close": 67.890938,
        "direction_boundary": 117.653448,
        "core_momentum": -0.422958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510027
      },
      {
        "date": "2024-11-29",
        "close": 70.356875,
        "direction_boundary": 125.936299,
        "core_momentum": -0.44133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516282
      },
      {
        "date": "2024-12-06",
        "close": 77.380856,
        "direction_boundary": 127.644848,
        "core_momentum": -0.39378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54041
      },
      {
        "date": "2024-12-13",
        "close": 78.083254,
        "direction_boundary": 137.103911,
        "core_momentum": -0.430481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538197
      },
      {
        "date": "2024-12-20",
        "close": 72.542113,
        "direction_boundary": 137.857963,
        "core_momentum": -0.473791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544283
      },
      {
        "date": "2024-12-27",
        "close": 72.795757,
        "direction_boundary": 139.595147,
        "core_momentum": -0.478522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539677
      },
      {
        "date": "2025-01-03",
        "close": 70.395897,
        "direction_boundary": 131.052402,
        "core_momentum": -0.462842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.540066
      },
      {
        "date": "2025-01-10",
        "close": 71.65436,
        "direction_boundary": 128.675705,
        "core_momentum": -0.44314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541462
      },
      {
        "date": "2025-01-17",
        "close": 75.956549,
        "direction_boundary": 120.104324,
        "core_momentum": -0.367579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548507
      },
      {
        "date": "2025-01-24",
        "close": 80.463603,
        "direction_boundary": 124.848173,
        "core_momentum": -0.355508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555326
      },
      {
        "date": "2025-01-31",
        "close": 81.390378,
        "direction_boundary": 128.017102,
        "core_momentum": -0.364223,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551844
      },
      {
        "date": "2025-02-07",
        "close": 63.440205,
        "direction_boundary": 136.817562,
        "core_momentum": -0.536315,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.642889
      },
      {
        "date": "2025-02-14",
        "close": 67.010729,
        "direction_boundary": 139.709687,
        "core_momentum": -0.520357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641016
      },
      {
        "date": "2025-02-21",
        "close": 70.044698,
        "direction_boundary": 143.164965,
        "core_momentum": -0.510741,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.645737
      },
      {
        "date": "2025-02-28",
        "close": 70.493452,
        "direction_boundary": 142.693915,
        "core_momentum": -0.505981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646075
      },
      {
        "date": "2025-03-07",
        "close": 71.865874,
        "direction_boundary": 143.336291,
        "core_momentum": -0.498621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644876
      },
      {
        "date": "2025-03-14",
        "close": 65.209629,
        "direction_boundary": 143.575984,
        "core_momentum": -0.545818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656121
      },
      {
        "date": "2025-03-21",
        "close": 65.631159,
        "direction_boundary": 137.276857,
        "core_momentum": -0.521907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656172
      },
      {
        "date": "2025-03-28",
        "close": 64.131298,
        "direction_boundary": 147.794577,
        "core_momentum": -0.566078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608786
      },
      {
        "date": "2025-04-04",
        "close": 51.887337,
        "direction_boundary": 138.475321,
        "core_momentum": -0.625295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66627
      },
      {
        "date": "2025-04-11",
        "close": 54.14203,
        "direction_boundary": 133.07744,
        "core_momentum": -0.593154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671563
      },
      {
        "date": "2025-04-18",
        "close": 53.397001,
        "direction_boundary": 138.456146,
        "core_momentum": -0.61434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668571
      },
      {
        "date": "2025-04-25",
        "close": 58.220083,
        "direction_boundary": 141.37081,
        "core_momentum": -0.588175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683985
      },
      {
        "date": "2025-05-02",
        "close": 58.220083,
        "direction_boundary": 127.459041,
        "core_momentum": -0.543225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575852
      },
      {
        "date": "2025-05-09",
        "close": 59.788564,
        "direction_boundary": 126.557796,
        "core_momentum": -0.527579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.574787
      },
      {
        "date": "2025-05-16",
        "close": 63.886223,
        "direction_boundary": 129.194416,
        "core_momentum": -0.505503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582396
      },
      {
        "date": "2025-05-23",
        "close": 62.435377,
        "direction_boundary": 120.862695,
        "core_momentum": -0.483419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.568028
      },
      {
        "date": "2025-05-30",
        "close": 65.964461,
        "direction_boundary": 118.906802,
        "core_momentum": -0.445242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.571294
      },
      {
        "date": "2025-06-06",
        "close": 67.46231,
        "direction_boundary": 116.121128,
        "core_momentum": -0.419035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55511
      },
      {
        "date": "2025-06-13",
        "close": 66.329069,
        "direction_boundary": 109.7883,
        "core_momentum": -0.395846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554939
      },
      {
        "date": "2025-06-20",
        "close": 74.094231,
        "direction_boundary": 109.740105,
        "core_momentum": -0.324821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.5689
      },
      {
        "date": "2025-06-27",
        "close": 78.922822,
        "direction_boundary": 102.559044,
        "core_momentum": -0.230465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.575436
      },
      {
        "date": "2025-07-04",
        "close": 87.427054,
        "direction_boundary": 102.510849,
        "core_momentum": -0.147143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588825
      },
      {
        "date": "2025-07-11",
        "close": 89.752661,
        "direction_boundary": 99.628786,
        "core_momentum": -0.099129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589216
      },
      {
        "date": "2025-07-18",
        "close": 85.93906,
        "direction_boundary": 95.599681,
        "core_momentum": -0.101053,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.58896
      },
      {
        "date": "2025-07-25",
        "close": 89.082571,
        "direction_boundary": 97.084088,
        "core_momentum": -0.082418,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.585821
      },
      {
        "date": "2025-08-01",
        "close": 89.713244,
        "direction_boundary": 92.052526,
        "core_momentum": -0.025412,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.58574
      },
      {
        "date": "2025-08-08",
        "close": 89.368345,
        "direction_boundary": 85.931756,
        "core_momentum": 0.039992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458974
      },
      {
        "date": "2025-08-15",
        "close": 89.644264,
        "direction_boundary": 91.541658,
        "core_momentum": -0.020727,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.45519
      },
      {
        "date": "2025-08-22",
        "close": 89.900475,
        "direction_boundary": 90.317504,
        "core_momentum": -0.004617,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.452786
      },
      {
        "date": "2025-08-29",
        "close": 90.393188,
        "direction_boundary": 88.987321,
        "core_momentum": 0.015799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452801
      },
      {
        "date": "2025-09-05",
        "close": 88.238918,
        "direction_boundary": 84.948621,
        "core_momentum": 0.038733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454934
      },
      {
        "date": "2025-09-12",
        "close": 82.748716,
        "direction_boundary": 82.094347,
        "core_momentum": 0.007971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.441815
      },
      {
        "date": "2025-09-19",
        "close": 86.854002,
        "direction_boundary": 82.531226,
        "core_momentum": 0.052377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.445121
      },
      {
        "date": "2025-09-26",
        "close": 85.726285,
        "direction_boundary": 96.957929,
        "core_momentum": -0.11584,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.443807
      },
      {
        "date": "2025-10-03",
        "close": 87.071632,
        "direction_boundary": 93.064855,
        "core_momentum": -0.064398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.305857
      },
      {
        "date": "2025-10-10",
        "close": 86.705619,
        "direction_boundary": 93.297857,
        "core_momentum": -0.070658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30581
      },
      {
        "date": "2025-10-17",
        "close": 99.69415,
        "direction_boundary": 87.414558,
        "core_momentum": 0.140475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345222
      },
      {
        "date": "2025-10-24",
        "close": 101.059281,
        "direction_boundary": 84.705911,
        "core_momentum": 0.193061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333442
      },
      {
        "date": "2025-10-31",
        "close": 95.648217,
        "direction_boundary": 64.638619,
        "core_momentum": 0.479738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348821
      },
      {
        "date": "2025-11-07",
        "close": 86.804541,
        "direction_boundary": 62.036764,
        "core_momentum": 0.399244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383865
      },
      {
        "date": "2025-11-14",
        "close": 87.229908,
        "direction_boundary": 61.891138,
        "core_momentum": 0.409409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376622
      },
      {
        "date": "2025-11-21",
        "close": 88.931376,
        "direction_boundary": 67.890938,
        "core_momentum": 0.309915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373324
      },
      {
        "date": "2025-11-28",
        "close": 93.402675,
        "direction_boundary": 70.356875,
        "core_momentum": 0.327556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372098
      },
      {
        "date": "2025-12-05",
        "close": 104.384217,
        "direction_boundary": 77.380856,
        "core_momentum": 0.348967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395992
      },
      {
        "date": "2025-12-12",
        "close": 103.361523,
        "direction_boundary": 78.083254,
        "core_momentum": 0.323735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394904
      },
      {
        "date": "2025-12-19",
        "close": 107.233857,
        "direction_boundary": 72.542113,
        "core_momentum": 0.478229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372514
      },
      {
        "date": "2025-12-26",
        "close": 106.88634,
        "direction_boundary": 72.795757,
        "core_momentum": 0.468305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366405
      },
      {
        "date": "2026-01-02",
        "close": 106.002654,
        "direction_boundary": 70.395897,
        "core_momentum": 0.505807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343025
      },
      {
        "date": "2026-01-09",
        "close": 112.923209,
        "direction_boundary": 71.65436,
        "core_momentum": 0.575943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350836
      },
      {
        "date": "2026-01-16",
        "close": 114.233845,
        "direction_boundary": 75.956549,
        "core_momentum": 0.503937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342648
      },
      {
        "date": "2026-01-23",
        "close": 116.855117,
        "direction_boundary": 80.463603,
        "core_momentum": 0.452273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341207
      },
      {
        "date": "2026-01-30",
        "close": 114.462213,
        "direction_boundary": 81.390378,
        "core_momentum": 0.406336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343915
      },
      {
        "date": "2026-02-06",
        "close": 98.764368,
        "direction_boundary": 63.440205,
        "core_momentum": 0.55681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406893
      },
      {
        "date": "2026-02-13",
        "close": 107.472155,
        "direction_boundary": 67.010729,
        "core_momentum": 0.603805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421971
      },
      {
        "date": "2026-02-20",
        "close": 113.419662,
        "direction_boundary": 70.044698,
        "core_momentum": 0.619247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426875
      },
      {
        "date": "2026-02-27",
        "close": 109.040946,
        "direction_boundary": 70.493452,
        "core_momentum": 0.546824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432101
      },
      {
        "date": "2026-03-06",
        "close": 92.356596,
        "direction_boundary": 71.865874,
        "core_momentum": 0.285125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493203
      },
      {
        "date": "2026-03-13",
        "close": 87.535566,
        "direction_boundary": 65.209629,
        "core_momentum": 0.342372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.490572
      },
      {
        "date": "2026-03-20",
        "close": 85.583247,
        "direction_boundary": 65.631159,
        "core_momentum": 0.304003,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.487049
      },
      {
        "date": "2026-03-27",
        "close": 66.966501,
        "direction_boundary": 64.131298,
        "core_momentum": 0.044209,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.593752
      },
      {
        "date": "2026-04-03",
        "close": 68.849093,
        "direction_boundary": 51.887337,
        "core_momentum": 0.326896,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595016
      },
      {
        "date": "2026-04-10",
        "close": 72.385179,
        "direction_boundary": 54.14203,
        "core_momentum": 0.33695,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.600633
      },
      {
        "date": "2026-04-17",
        "close": 75.901344,
        "direction_boundary": 53.397001,
        "core_momentum": 0.421453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568399
      },
      {
        "date": "2026-04-24",
        "close": 77.514994,
        "direction_boundary": 58.220083,
        "core_momentum": 0.331413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.569122
      },
      {
        "date": "2026-05-01",
        "close": 78.989194,
        "direction_boundary": 58.220083,
        "core_momentum": 0.356734,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.566699
      },
      {
        "date": "2026-05-08",
        "close": 85.86215,
        "direction_boundary": 59.788564,
        "core_momentum": 0.436097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564847
      },
      {
        "date": "2026-05-15",
        "close": 79.965353,
        "direction_boundary": 63.886223,
        "core_momentum": 0.251684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573199
      },
      {
        "date": "2026-05-22",
        "close": 87.973841,
        "direction_boundary": 62.435377,
        "core_momentum": 0.409038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58873
      },
      {
        "date": "2026-05-29",
        "close": 88.95,
        "direction_boundary": 65.964461,
        "core_momentum": 0.348453,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584687
      },
      {
        "date": "2026-06-05",
        "close": 83.49,
        "direction_boundary": 67.46231,
        "core_momentum": 0.23758,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567026
      },
      {
        "date": "2026-06-12",
        "close": 89.68,
        "direction_boundary": 66.329069,
        "core_momentum": 0.352047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577791
      },
      {
        "date": "2026-06-19",
        "close": 84.81,
        "direction_boundary": 74.094231,
        "core_momentum": 0.144624,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578523
      },
      {
        "date": "2026-06-26",
        "close": 80.54,
        "direction_boundary": 78.922822,
        "core_momentum": 0.020491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.581444
      },
      {
        "date": "2026-07-03",
        "close": 83.71,
        "direction_boundary": 87.427054,
        "core_momentum": -0.042516,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.585485
      },
      {
        "date": "2026-07-10",
        "close": 82.66,
        "direction_boundary": 89.752661,
        "core_momentum": -0.079025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.57612
      },
      {
        "date": "2026-07-17",
        "close": 82.13,
        "direction_boundary": 85.93906,
        "core_momentum": -0.044323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575189
      },
      {
        "date": "2026-07-24",
        "close": 80.29,
        "direction_boundary": 89.082571,
        "core_momentum": -0.098701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.573045
      },
      {
        "date": "2026-07-31",
        "close": 83.9,
        "direction_boundary": 89.713244,
        "core_momentum": -0.064798,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.578623
      },
      {
        "date": "2026-08-07",
        "close": 88.35,
        "direction_boundary": 89.368345,
        "core_momentum": -0.011395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.550542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 148.180393,
        "volume": 19150709
      },
      {
        "date": "2023-08-25",
        "close": 144.87993,
        "volume": 18698218
      },
      {
        "date": "2023-09-01",
        "close": 153.535328,
        "volume": 10621012
      },
      {
        "date": "2023-09-08",
        "close": 146.224122,
        "volume": 6811835
      },
      {
        "date": "2023-09-15",
        "close": 147.838284,
        "volume": 12532489
      },
      {
        "date": "2023-09-22",
        "close": 140.166265,
        "volume": 9370944
      },
      {
        "date": "2023-09-29",
        "close": 137.251278,
        "volume": 10584834
      },
      {
        "date": "2023-10-06",
        "close": 137.925428,
        "volume": 7437886
      },
      {
        "date": "2023-10-13",
        "close": 130.728163,
        "volume": 8513060
      },
      {
        "date": "2023-10-20",
        "close": 130.36735,
        "volume": 9412464
      },
      {
        "date": "2023-10-27",
        "close": 118.242142,
        "volume": 10906433
      },
      {
        "date": "2023-11-03",
        "close": 105.357328,
        "volume": 33194252
      },
      {
        "date": "2023-11-10",
        "close": 108.955961,
        "volume": 18613148
      },
      {
        "date": "2023-11-17",
        "close": 117.558497,
        "volume": 16131636
      },
      {
        "date": "2023-11-24",
        "close": 117.653448,
        "volume": 7200216
      },
      {
        "date": "2023-12-01",
        "close": 125.936299,
        "volume": 14570685
      },
      {
        "date": "2023-12-08",
        "close": 127.644848,
        "volume": 17718244
      },
      {
        "date": "2023-12-15",
        "close": 137.103911,
        "volume": 16486818
      },
      {
        "date": "2023-12-22",
        "close": 137.857963,
        "volume": 12519640
      },
      {
        "date": "2023-12-29",
        "close": 139.595147,
        "volume": 4546698
      },
      {
        "date": "2024-01-05",
        "close": 131.052402,
        "volume": 8981373
      },
      {
        "date": "2024-01-12",
        "close": 128.675705,
        "volume": 11482672
      },
      {
        "date": "2024-01-19",
        "close": 120.104324,
        "volume": 15050730
      },
      {
        "date": "2024-01-26",
        "close": 124.848173,
        "volume": 15005020
      },
      {
        "date": "2024-02-02",
        "close": 128.017102,
        "volume": 16266341
      },
      {
        "date": "2024-02-09",
        "close": 136.817562,
        "volume": 29270537
      },
      {
        "date": "2024-02-16",
        "close": 139.709687,
        "volume": 12169985
      },
      {
        "date": "2024-02-23",
        "close": 143.164965,
        "volume": 8985756
      },
      {
        "date": "2024-03-01",
        "close": 142.693915,
        "volume": 10142439
      },
      {
        "date": "2024-03-08",
        "close": 143.336291,
        "volume": 9749353
      },
      {
        "date": "2024-03-15",
        "close": 143.575984,
        "volume": 14415536
      },
      {
        "date": "2024-03-22",
        "close": 137.276857,
        "volume": 8782378
      },
      {
        "date": "2024-03-29",
        "close": 147.794577,
        "volume": 11230639
      },
      {
        "date": "2024-04-05",
        "close": 138.475321,
        "volume": 11133379
      },
      {
        "date": "2024-04-12",
        "close": 133.07744,
        "volume": 8206441
      },
      {
        "date": "2024-04-19",
        "close": 138.456146,
        "volume": 12403558
      },
      {
        "date": "2024-04-26",
        "close": 141.37081,
        "volume": 10908257
      },
      {
        "date": "2024-05-03",
        "close": 127.459041,
        "volume": 26330464
      },
      {
        "date": "2024-05-10",
        "close": 126.557796,
        "volume": 13089132
      },
      {
        "date": "2024-05-17",
        "close": 129.194416,
        "volume": 12867186
      },
      {
        "date": "2024-05-24",
        "close": 120.862695,
        "volume": 15248531
      },
      {
        "date": "2024-05-31",
        "close": 118.906802,
        "volume": 11982232
      },
      {
        "date": "2024-06-07",
        "close": 116.121128,
        "volume": 10881231
      },
      {
        "date": "2024-06-14",
        "close": 109.7883,
        "volume": 14089386
      },
      {
        "date": "2024-06-21",
        "close": 109.740105,
        "volume": 12981149
      },
      {
        "date": "2024-06-28",
        "close": 102.559044,
        "volume": 17436278
      },
      {
        "date": "2024-07-05",
        "close": 102.510849,
        "volume": 9493032
      },
      {
        "date": "2024-07-12",
        "close": 99.628786,
        "volume": 15455848
      },
      {
        "date": "2024-07-19",
        "close": 95.599681,
        "volume": 16649848
      },
      {
        "date": "2024-07-26",
        "close": 97.084088,
        "volume": 13925925
      },
      {
        "date": "2024-08-02",
        "close": 92.052526,
        "volume": 12105614
      },
      {
        "date": "2024-08-09",
        "close": 85.931756,
        "volume": 20133268
      },
      {
        "date": "2024-08-16",
        "close": 91.541658,
        "volume": 22287000
      },
      {
        "date": "2024-08-23",
        "close": 90.317504,
        "volume": 41809028
      },
      {
        "date": "2024-08-30",
        "close": 88.987321,
        "volume": 14920483
      },
      {
        "date": "2024-09-06",
        "close": 84.948621,
        "volume": 14571442
      },
      {
        "date": "2024-09-13",
        "close": 82.094347,
        "volume": 17191846
      },
      {
        "date": "2024-09-20",
        "close": 82.531226,
        "volume": 22941252
      },
      {
        "date": "2024-09-27",
        "close": 96.957929,
        "volume": 29145110
      },
      {
        "date": "2024-10-04",
        "close": 93.064855,
        "volume": 17678767
      },
      {
        "date": "2024-10-11",
        "close": 93.297857,
        "volume": 13254523
      },
      {
        "date": "2024-10-18",
        "close": 87.414558,
        "volume": 16457964
      },
      {
        "date": "2024-10-25",
        "close": 84.705911,
        "volume": 12145508
      },
      {
        "date": "2024-11-01",
        "close": 64.638619,
        "volume": 53523177
      },
      {
        "date": "2024-11-08",
        "close": 62.036764,
        "volume": 31450109
      },
      {
        "date": "2024-11-15",
        "close": 61.891138,
        "volume": 23708128
      },
      {
        "date": "2024-11-22",
        "close": 67.890938,
        "volume": 24368166
      },
      {
        "date": "2024-11-29",
        "close": 70.356875,
        "volume": 24104107
      },
      {
        "date": "2024-12-06",
        "close": 77.380856,
        "volume": 25853101
      },
      {
        "date": "2024-12-13",
        "close": 78.083254,
        "volume": 19968837
      },
      {
        "date": "2024-12-20",
        "close": 72.542113,
        "volume": 23547594
      },
      {
        "date": "2024-12-27",
        "close": 72.795757,
        "volume": 7752260
      },
      {
        "date": "2025-01-03",
        "close": 70.395897,
        "volume": 10102168
      },
      {
        "date": "2025-01-10",
        "close": 71.65436,
        "volume": 13390565
      },
      {
        "date": "2025-01-17",
        "close": 75.956549,
        "volume": 15849065
      },
      {
        "date": "2025-01-24",
        "close": 80.463603,
        "volume": 12171800
      },
      {
        "date": "2025-01-31",
        "close": 81.390378,
        "volume": 17078926
      },
      {
        "date": "2025-02-07",
        "close": 63.440205,
        "volume": 47248865
      },
      {
        "date": "2025-02-14",
        "close": 67.010729,
        "volume": 23455584
      },
      {
        "date": "2025-02-21",
        "close": 70.044698,
        "volume": 14427905
      },
      {
        "date": "2025-02-28",
        "close": 70.493452,
        "volume": 17576205
      },
      {
        "date": "2025-03-07",
        "close": 71.865874,
        "volume": 15064757
      },
      {
        "date": "2025-03-14",
        "close": 65.209629,
        "volume": 19136584
      },
      {
        "date": "2025-03-21",
        "close": 65.631159,
        "volume": 16090384
      },
      {
        "date": "2025-03-28",
        "close": 64.131298,
        "volume": 12645558
      },
      {
        "date": "2025-04-04",
        "close": 51.887337,
        "volume": 32531530
      },
      {
        "date": "2025-04-11",
        "close": 54.14203,
        "volume": 34266741
      },
      {
        "date": "2025-04-18",
        "close": 53.397001,
        "volume": 18501602
      },
      {
        "date": "2025-04-25",
        "close": 58.220083,
        "volume": 16717548
      },
      {
        "date": "2025-05-02",
        "close": 58.220083,
        "volume": 21208526
      },
      {
        "date": "2025-05-09",
        "close": 59.788564,
        "volume": 16812802
      },
      {
        "date": "2025-05-16",
        "close": 63.886223,
        "volume": 18355156
      },
      {
        "date": "2025-05-23",
        "close": 62.435377,
        "volume": 18398185
      },
      {
        "date": "2025-05-30",
        "close": 65.964461,
        "volume": 16846010
      },
      {
        "date": "2025-06-06",
        "close": 67.46231,
        "volume": 14543617
      },
      {
        "date": "2025-06-13",
        "close": 66.329069,
        "volume": 16402104
      },
      {
        "date": "2025-06-20",
        "close": 74.094231,
        "volume": 23118925
      },
      {
        "date": "2025-06-27",
        "close": 78.922822,
        "volume": 33908864
      },
      {
        "date": "2025-07-04",
        "close": 87.427054,
        "volume": 19680882
      },
      {
        "date": "2025-07-11",
        "close": 89.752661,
        "volume": 19554769
      },
      {
        "date": "2025-07-18",
        "close": 85.93906,
        "volume": 14389493
      },
      {
        "date": "2025-07-25",
        "close": 89.082571,
        "volume": 21531566
      },
      {
        "date": "2025-08-01",
        "close": 89.713244,
        "volume": 20768819
      },
      {
        "date": "2025-08-08",
        "close": 89.368345,
        "volume": 12748079
      },
      {
        "date": "2025-08-15",
        "close": 89.644264,
        "volume": 18032968
      },
      {
        "date": "2025-08-22",
        "close": 89.900475,
        "volume": 34894968
      },
      {
        "date": "2025-08-29",
        "close": 90.393188,
        "volume": 16460726
      },
      {
        "date": "2025-09-05",
        "close": 88.238918,
        "volume": 14413008
      },
      {
        "date": "2025-09-12",
        "close": 82.748716,
        "volume": 13323508
      },
      {
        "date": "2025-09-19",
        "close": 86.854002,
        "volume": 14841405
      },
      {
        "date": "2025-09-26",
        "close": 85.726285,
        "volume": 12962267
      },
      {
        "date": "2025-10-03",
        "close": 87.071632,
        "volume": 16441959
      },
      {
        "date": "2025-10-10",
        "close": 86.705619,
        "volume": 15470265
      },
      {
        "date": "2025-10-17",
        "close": 99.69415,
        "volume": 19815889
      },
      {
        "date": "2025-10-24",
        "close": 101.059281,
        "volume": 18643468
      },
      {
        "date": "2025-10-31",
        "close": 95.648217,
        "volume": 18793947
      },
      {
        "date": "2025-11-07",
        "close": 86.804541,
        "volume": 27080055
      },
      {
        "date": "2025-11-14",
        "close": 87.229908,
        "volume": 17348127
      },
      {
        "date": "2025-11-21",
        "close": 88.931376,
        "volume": 16165880
      },
      {
        "date": "2025-11-28",
        "close": 93.402675,
        "volume": 10307972
      },
      {
        "date": "2025-12-05",
        "close": 104.384217,
        "volume": 20969366
      },
      {
        "date": "2025-12-12",
        "close": 103.361523,
        "volume": 17402014
      },
      {
        "date": "2025-12-19",
        "close": 107.233857,
        "volume": 24172443
      },
      {
        "date": "2025-12-26",
        "close": 106.88634,
        "volume": 6282977
      },
      {
        "date": "2026-01-02",
        "close": 106.002654,
        "volume": 8768807
      },
      {
        "date": "2026-01-09",
        "close": 112.923209,
        "volume": 16079870
      },
      {
        "date": "2026-01-16",
        "close": 114.233845,
        "volume": 20876293
      },
      {
        "date": "2026-01-23",
        "close": 116.855117,
        "volume": 12933102
      },
      {
        "date": "2026-01-30",
        "close": 114.462213,
        "volume": 14629762
      },
      {
        "date": "2026-02-06",
        "close": 98.764368,
        "volume": 40556017
      },
      {
        "date": "2026-02-13",
        "close": 107.472155,
        "volume": 22440198
      },
      {
        "date": "2026-02-20",
        "close": 113.419662,
        "volume": 14476467
      },
      {
        "date": "2026-02-27",
        "close": 109.040946,
        "volume": 19254058
      },
      {
        "date": "2026-03-06",
        "close": 92.356596,
        "volume": 22629037
      },
      {
        "date": "2026-03-13",
        "close": 87.535566,
        "volume": 22423628
      },
      {
        "date": "2026-03-20",
        "close": 85.583247,
        "volume": 18881663
      },
      {
        "date": "2026-03-27",
        "close": 66.966501,
        "volume": 45901926
      },
      {
        "date": "2026-04-03",
        "close": 68.849093,
        "volume": 26917045
      },
      {
        "date": "2026-04-10",
        "close": 72.385179,
        "volume": 21351413
      },
      {
        "date": "2026-04-17",
        "close": 75.901344,
        "volume": 18828503
      },
      {
        "date": "2026-04-24",
        "close": 77.514994,
        "volume": 14903643
      },
      {
        "date": "2026-05-01",
        "close": 78.989194,
        "volume": 21927713
      },
      {
        "date": "2026-05-08",
        "close": 85.86215,
        "volume": 18401859
      },
      {
        "date": "2026-05-15",
        "close": 79.965353,
        "volume": 14614402
      },
      {
        "date": "2026-05-22",
        "close": 87.973841,
        "volume": 21551961
      },
      {
        "date": "2026-05-29",
        "close": 88.95,
        "volume": 16514125
      },
      {
        "date": "2026-06-05",
        "close": 83.49,
        "volume": 22043760
      },
      {
        "date": "2026-06-12",
        "close": 89.68,
        "volume": 16644185
      },
      {
        "date": "2026-06-19",
        "close": 84.81,
        "volume": 17132586
      },
      {
        "date": "2026-06-26",
        "close": 80.54,
        "volume": 18791428
      },
      {
        "date": "2026-07-03",
        "close": 83.71,
        "volume": 13803118
      },
      {
        "date": "2026-07-10",
        "close": 82.66,
        "volume": 11669750
      },
      {
        "date": "2026-07-17",
        "close": 82.13,
        "volume": 10615999
      },
      {
        "date": "2026-07-24",
        "close": 80.29,
        "volume": 10179114
      },
      {
        "date": "2026-07-31",
        "close": 83.9,
        "volume": 10938914
      },
      {
        "date": "2026-08-07",
        "close": 88.35,
        "volume": 10649113
      }
    ],
    "sharemaestro_context": {
      "trend": 88.754712,
      "fair_value": 97.539303,
      "market_activity": -32.578849,
      "market_dynamics": 0.028797,
      "relative_strength": -13.886353
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.026735,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.017272,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.023826,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.022721,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.148297,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.032471,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.394569,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.145141,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": 0.13831
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2025-08-01",
        "tenure": "Extended",
        "return": -0.663285
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.002858
      },
      {
        "direction": "positive",
        "start": "2025-08-29",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": -0.039153
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-10-10",
        "tenure": "Brief",
        "return": 0.011424
      },
      {
        "direction": "positive",
        "start": "2025-10-17",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.192129
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.055429
      }
    ]
  }
}