{
  "ticker": {
    "uuid": "6df0baa5-ec34-4a35-94e8-36da2499dea2",
    "symbol": "BKSE",
    "name": "BNY MELLON ETF TR BNY MELLON US SMALL CAP CORE EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 45.4516,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 33.2805,
    "boundary_margin": 0.365713,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153239,
    "volatility_stability": 0.9214,
    "risk_context": 0.6526,
    "current_regime": {
      "move": 0.547157,
      "interruption": -0.087818,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 36.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 26.797109,
        "direction_boundary": 26.753939,
        "core_momentum": 0.001614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195823
      },
      {
        "date": "2023-08-25",
        "close": 26.821141,
        "direction_boundary": 25.911714,
        "core_momentum": 0.035097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19182
      },
      {
        "date": "2023-09-01",
        "close": 27.86925,
        "direction_boundary": 24.738477,
        "core_momentum": 0.126555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197094
      },
      {
        "date": "2023-09-08",
        "close": 26.916534,
        "direction_boundary": 25.88452,
        "core_momentum": 0.03987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165999
      },
      {
        "date": "2023-09-15",
        "close": 26.825449,
        "direction_boundary": 24.69176,
        "core_momentum": 0.086413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161777
      },
      {
        "date": "2023-09-22",
        "close": 25.875414,
        "direction_boundary": 23.045947,
        "core_momentum": 0.122775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170757
      },
      {
        "date": "2023-09-29",
        "close": 25.984785,
        "direction_boundary": 22.756811,
        "core_momentum": 0.141847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159064
      },
      {
        "date": "2023-10-06",
        "close": 25.474878,
        "direction_boundary": 23.341282,
        "core_momentum": 0.091409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15746
      },
      {
        "date": "2023-10-13",
        "close": 25.255307,
        "direction_boundary": 23.00568,
        "core_momentum": 0.097786,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.15647
      },
      {
        "date": "2023-10-20",
        "close": 24.719713,
        "direction_boundary": 23.759836,
        "core_momentum": 0.040399,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158585
      },
      {
        "date": "2023-10-27",
        "close": 24.009923,
        "direction_boundary": 25.120754,
        "core_momentum": -0.04422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162836
      },
      {
        "date": "2023-11-03",
        "close": 25.780007,
        "direction_boundary": 24.521353,
        "core_momentum": 0.051329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191695
      },
      {
        "date": "2023-11-10",
        "close": 25.230985,
        "direction_boundary": 25.923968,
        "core_momentum": -0.026731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19334
      },
      {
        "date": "2023-11-17",
        "close": 26.457624,
        "direction_boundary": 25.485766,
        "core_momentum": 0.038133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203125
      },
      {
        "date": "2023-11-24",
        "close": 26.555104,
        "direction_boundary": 25.927885,
        "core_momentum": 0.024191,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203014
      },
      {
        "date": "2023-12-01",
        "close": 27.618506,
        "direction_boundary": 26.266267,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205994
      },
      {
        "date": "2023-12-08",
        "close": 27.874767,
        "direction_boundary": 25.023713,
        "core_momentum": 0.113934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205211
      },
      {
        "date": "2023-12-15",
        "close": 29.496196,
        "direction_boundary": 24.573033,
        "core_momentum": 0.200348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218323
      },
      {
        "date": "2023-12-22",
        "close": 30.139621,
        "direction_boundary": 24.555564,
        "core_momentum": 0.227405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214086
      },
      {
        "date": "2023-12-29",
        "close": 30.078165,
        "direction_boundary": 24.578958,
        "core_momentum": 0.223736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206344
      },
      {
        "date": "2024-01-05",
        "close": 29.030261,
        "direction_boundary": 25.121901,
        "core_momentum": 0.155576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212672
      },
      {
        "date": "2024-01-12",
        "close": 28.994102,
        "direction_boundary": 26.35497,
        "core_momentum": 0.100138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208081
      },
      {
        "date": "2024-01-19",
        "close": 28.877486,
        "direction_boundary": 26.147552,
        "core_momentum": 0.104405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207703
      },
      {
        "date": "2024-01-26",
        "close": 29.259407,
        "direction_boundary": 26.866195,
        "core_momentum": 0.089079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208203
      },
      {
        "date": "2024-02-02",
        "close": 28.979593,
        "direction_boundary": 27.936682,
        "core_momentum": 0.037331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20744
      },
      {
        "date": "2024-02-09",
        "close": 29.443194,
        "direction_boundary": 27.014107,
        "core_momentum": 0.089919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207474
      },
      {
        "date": "2024-02-16",
        "close": 29.7048,
        "direction_boundary": 27.413068,
        "core_momentum": 0.0836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201651
      },
      {
        "date": "2024-02-23",
        "close": 29.49724,
        "direction_boundary": 26.650951,
        "core_momentum": 0.106799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202189
      },
      {
        "date": "2024-03-01",
        "close": 29.975671,
        "direction_boundary": 27.204826,
        "core_momentum": 0.101851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196841
      },
      {
        "date": "2024-03-08",
        "close": 30.11204,
        "direction_boundary": 25.069302,
        "core_momentum": 0.201152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18923
      },
      {
        "date": "2024-03-15",
        "close": 29.481509,
        "direction_boundary": 24.475534,
        "core_momentum": 0.20453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192258
      },
      {
        "date": "2024-03-22",
        "close": 30.114259,
        "direction_boundary": 24.621481,
        "core_momentum": 0.223089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184879
      },
      {
        "date": "2024-03-29",
        "close": 30.902455,
        "direction_boundary": 25.758509,
        "core_momentum": 0.199699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18692
      },
      {
        "date": "2024-04-05",
        "close": 30.040539,
        "direction_boundary": 25.114211,
        "core_momentum": 0.196157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189669
      },
      {
        "date": "2024-04-12",
        "close": 29.235844,
        "direction_boundary": 25.501765,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194272
      },
      {
        "date": "2024-04-19",
        "close": 28.677371,
        "direction_boundary": 25.71586,
        "core_momentum": 0.115163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193696
      },
      {
        "date": "2024-04-26",
        "close": 29.357889,
        "direction_boundary": 25.471121,
        "core_momentum": 0.152595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188431
      },
      {
        "date": "2024-05-03",
        "close": 29.812375,
        "direction_boundary": 25.269786,
        "core_momentum": 0.179764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165363
      },
      {
        "date": "2024-05-10",
        "close": 30.280558,
        "direction_boundary": 24.954753,
        "core_momentum": 0.213418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161147
      },
      {
        "date": "2024-05-17",
        "close": 30.707876,
        "direction_boundary": 25.351122,
        "core_momentum": 0.211302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150688
      },
      {
        "date": "2024-05-24",
        "close": 30.272223,
        "direction_boundary": 25.266636,
        "core_momentum": 0.198111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153216
      },
      {
        "date": "2024-05-31",
        "close": 30.445212,
        "direction_boundary": 26.033057,
        "core_momentum": 0.169483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145074
      },
      {
        "date": "2024-06-07",
        "close": 29.894879,
        "direction_boundary": 26.470698,
        "core_momentum": 0.129357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14797
      },
      {
        "date": "2024-06-14",
        "close": 29.512399,
        "direction_boundary": 26.824172,
        "core_momentum": 0.100217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127318
      },
      {
        "date": "2024-06-21",
        "close": 29.676439,
        "direction_boundary": 26.030416,
        "core_momentum": 0.140068,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123781
      },
      {
        "date": "2024-06-28",
        "close": 29.944531,
        "direction_boundary": 27.245584,
        "core_momentum": 0.09906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124467
      },
      {
        "date": "2024-07-05",
        "close": 29.741384,
        "direction_boundary": 26.974108,
        "core_momentum": 0.10259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114133
      },
      {
        "date": "2024-07-12",
        "close": 31.306266,
        "direction_boundary": 27.89092,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133695
      },
      {
        "date": "2024-07-19",
        "close": 31.741175,
        "direction_boundary": 28.212907,
        "core_momentum": 0.125059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134118
      },
      {
        "date": "2024-07-26",
        "close": 32.616311,
        "direction_boundary": 28.427725,
        "core_momentum": 0.147342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137485
      },
      {
        "date": "2024-08-02",
        "close": 30.770297,
        "direction_boundary": 27.993653,
        "core_momentum": 0.099188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161671
      },
      {
        "date": "2024-08-09",
        "close": 30.544705,
        "direction_boundary": 27.662858,
        "core_momentum": 0.104177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160981
      },
      {
        "date": "2024-08-16",
        "close": 31.358368,
        "direction_boundary": 26.797109,
        "core_momentum": 0.170215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164373
      },
      {
        "date": "2024-08-23",
        "close": 32.377166,
        "direction_boundary": 26.821141,
        "core_momentum": 0.207151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168887
      },
      {
        "date": "2024-08-30",
        "close": 32.38511,
        "direction_boundary": 27.86925,
        "core_momentum": 0.162037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167967
      },
      {
        "date": "2024-09-06",
        "close": 30.744587,
        "direction_boundary": 26.916534,
        "core_momentum": 0.142219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1844
      },
      {
        "date": "2024-09-13",
        "close": 31.982331,
        "direction_boundary": 26.825449,
        "core_momentum": 0.192238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189068
      },
      {
        "date": "2024-09-20",
        "close": 32.71857,
        "direction_boundary": 25.875414,
        "core_momentum": 0.264466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189371
      },
      {
        "date": "2024-09-27",
        "close": 32.845827,
        "direction_boundary": 25.984785,
        "core_momentum": 0.264041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186546
      },
      {
        "date": "2024-10-04",
        "close": 32.589622,
        "direction_boundary": 25.474878,
        "core_momentum": 0.279285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181928
      },
      {
        "date": "2024-10-11",
        "close": 32.890108,
        "direction_boundary": 25.255307,
        "core_momentum": 0.302305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176734
      },
      {
        "date": "2024-10-18",
        "close": 33.491177,
        "direction_boundary": 24.719713,
        "core_momentum": 0.354837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174246
      },
      {
        "date": "2024-10-25",
        "close": 32.465738,
        "direction_boundary": 24.009923,
        "core_momentum": 0.35218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179635
      },
      {
        "date": "2024-11-01",
        "close": 32.464436,
        "direction_boundary": 25.780007,
        "core_momentum": 0.259287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178933
      },
      {
        "date": "2024-11-08",
        "close": 35.001579,
        "direction_boundary": 25.230985,
        "core_momentum": 0.387246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20445
      },
      {
        "date": "2024-11-15",
        "close": 33.997128,
        "direction_boundary": 26.457624,
        "core_momentum": 0.284965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209573
      },
      {
        "date": "2024-11-22",
        "close": 35.471507,
        "direction_boundary": 26.555104,
        "core_momentum": 0.33577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214433
      },
      {
        "date": "2024-11-29",
        "close": 35.909251,
        "direction_boundary": 27.618506,
        "core_momentum": 0.300188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214602
      },
      {
        "date": "2024-12-06",
        "close": 35.424484,
        "direction_boundary": 27.874767,
        "core_momentum": 0.270844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213631
      },
      {
        "date": "2024-12-13",
        "close": 34.640078,
        "direction_boundary": 29.496196,
        "core_momentum": 0.174391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215756
      },
      {
        "date": "2024-12-20",
        "close": 33.089163,
        "direction_boundary": 30.139621,
        "core_momentum": 0.097863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227483
      },
      {
        "date": "2024-12-27",
        "close": 33.127724,
        "direction_boundary": 30.078165,
        "core_momentum": 0.101388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227411
      },
      {
        "date": "2025-01-03",
        "close": 33.423108,
        "direction_boundary": 29.030261,
        "core_momentum": 0.15132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226975
      },
      {
        "date": "2025-01-10",
        "close": 32.497108,
        "direction_boundary": 28.994102,
        "core_momentum": 0.120818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220858
      },
      {
        "date": "2025-01-17",
        "close": 33.919435,
        "direction_boundary": 28.877486,
        "core_momentum": 0.174598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227675
      },
      {
        "date": "2025-01-24",
        "close": 34.317202,
        "direction_boundary": 29.259407,
        "core_momentum": 0.17286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225318
      },
      {
        "date": "2025-01-31",
        "close": 34.041433,
        "direction_boundary": 28.979593,
        "core_momentum": 0.174669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208622
      },
      {
        "date": "2025-02-07",
        "close": 33.800248,
        "direction_boundary": 29.443194,
        "core_momentum": 0.147982,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208596
      },
      {
        "date": "2025-02-14",
        "close": 33.774783,
        "direction_boundary": 29.7048,
        "core_momentum": 0.137014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206146
      },
      {
        "date": "2025-02-21",
        "close": 32.709493,
        "direction_boundary": 29.49724,
        "core_momentum": 0.1089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207176
      },
      {
        "date": "2025-02-28",
        "close": 32.295348,
        "direction_boundary": 29.975671,
        "core_momentum": 0.077385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207975
      },
      {
        "date": "2025-03-07",
        "close": 31.230417,
        "direction_boundary": 30.11204,
        "core_momentum": 0.037141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200198
      },
      {
        "date": "2025-03-14",
        "close": 30.643278,
        "direction_boundary": 29.481509,
        "core_momentum": 0.039407,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19381
      },
      {
        "date": "2025-03-21",
        "close": 30.856349,
        "direction_boundary": 30.114259,
        "core_momentum": 0.024642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191047
      },
      {
        "date": "2025-03-28",
        "close": 30.468944,
        "direction_boundary": 30.902455,
        "core_momentum": -0.014028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191358
      },
      {
        "date": "2025-04-04",
        "close": 27.571931,
        "direction_boundary": 30.040539,
        "core_momentum": -0.082176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233972
      },
      {
        "date": "2025-04-11",
        "close": 28.03357,
        "direction_boundary": 29.235844,
        "core_momentum": -0.041123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235186
      },
      {
        "date": "2025-04-18",
        "close": 28.334225,
        "direction_boundary": 28.677371,
        "core_momentum": -0.011966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233874
      },
      {
        "date": "2025-04-25",
        "close": 29.377501,
        "direction_boundary": 29.357889,
        "core_momentum": 0.000668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.238244
      },
      {
        "date": "2025-05-02",
        "close": 30.328351,
        "direction_boundary": 29.812375,
        "core_momentum": 0.017307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.243314
      },
      {
        "date": "2025-05-09",
        "close": 30.595924,
        "direction_boundary": 30.280558,
        "core_momentum": 0.010415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216785
      },
      {
        "date": "2025-05-16",
        "close": 32.04756,
        "direction_boundary": 30.707876,
        "core_momentum": 0.043627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225214
      },
      {
        "date": "2025-05-23",
        "close": 30.885628,
        "direction_boundary": 30.272223,
        "core_momentum": 0.020263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220541
      },
      {
        "date": "2025-05-30",
        "close": 31.307725,
        "direction_boundary": 30.445212,
        "core_momentum": 0.02833,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220758
      },
      {
        "date": "2025-06-06",
        "close": 32.152379,
        "direction_boundary": 29.894879,
        "core_momentum": 0.075515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224735
      },
      {
        "date": "2025-06-13",
        "close": 31.645003,
        "direction_boundary": 29.512399,
        "core_momentum": 0.072261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223836
      },
      {
        "date": "2025-06-20",
        "close": 31.799986,
        "direction_boundary": 29.676439,
        "core_momentum": 0.071557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215549
      },
      {
        "date": "2025-06-27",
        "close": 32.714673,
        "direction_boundary": 29.944531,
        "core_momentum": 0.092509,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219491
      },
      {
        "date": "2025-07-04",
        "close": 33.796633,
        "direction_boundary": 29.741384,
        "core_momentum": 0.13635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223917
      },
      {
        "date": "2025-07-11",
        "close": 33.673716,
        "direction_boundary": 31.306266,
        "core_momentum": 0.075622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220224
      },
      {
        "date": "2025-07-18",
        "close": 33.714458,
        "direction_boundary": 31.741175,
        "core_momentum": 0.062168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211958
      },
      {
        "date": "2025-07-25",
        "close": 34.024874,
        "direction_boundary": 32.616311,
        "core_momentum": 0.043186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211706
      },
      {
        "date": "2025-08-01",
        "close": 32.65947,
        "direction_boundary": 30.770297,
        "core_momentum": 0.061396,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218901
      },
      {
        "date": "2025-08-08",
        "close": 33.2805,
        "direction_boundary": 30.544705,
        "core_momentum": 0.089567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.220545
      },
      {
        "date": "2025-08-15",
        "close": 34.369883,
        "direction_boundary": 31.358368,
        "core_momentum": 0.096035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225186
      },
      {
        "date": "2025-08-22",
        "close": 35.509249,
        "direction_boundary": 32.377166,
        "core_momentum": 0.096737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224246
      },
      {
        "date": "2025-08-29",
        "close": 35.418459,
        "direction_boundary": 32.38511,
        "core_momentum": 0.093665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223244
      },
      {
        "date": "2025-09-05",
        "close": 35.841664,
        "direction_boundary": 30.744587,
        "core_momentum": 0.165788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216952
      },
      {
        "date": "2025-09-12",
        "close": 35.866655,
        "direction_boundary": 31.982331,
        "core_momentum": 0.121452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214247
      },
      {
        "date": "2025-09-19",
        "close": 36.334548,
        "direction_boundary": 32.71857,
        "core_momentum": 0.110518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21446
      },
      {
        "date": "2025-09-26",
        "close": 36.127549,
        "direction_boundary": 32.845827,
        "core_momentum": 0.099913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213451
      },
      {
        "date": "2025-10-03",
        "close": 36.815627,
        "direction_boundary": 32.589622,
        "core_momentum": 0.129673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148699
      },
      {
        "date": "2025-10-10",
        "close": 35.25873,
        "direction_boundary": 32.890108,
        "core_momentum": 0.072016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166371
      },
      {
        "date": "2025-10-17",
        "close": 36.263341,
        "direction_boundary": 33.491177,
        "core_momentum": 0.082773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1685
      },
      {
        "date": "2025-10-24",
        "close": 37.149574,
        "direction_boundary": 32.465738,
        "core_momentum": 0.14427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165494
      },
      {
        "date": "2025-10-31",
        "close": 36.524584,
        "direction_boundary": 32.464436,
        "core_momentum": 0.125064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165874
      },
      {
        "date": "2025-11-07",
        "close": 36.255618,
        "direction_boundary": 35.001579,
        "core_momentum": 0.035828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167068
      },
      {
        "date": "2025-11-14",
        "close": 35.873852,
        "direction_boundary": 33.997128,
        "core_momentum": 0.055202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158353
      },
      {
        "date": "2025-11-21",
        "close": 35.621058,
        "direction_boundary": 35.471507,
        "core_momentum": 0.004216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147856
      },
      {
        "date": "2025-11-28",
        "close": 37.343295,
        "direction_boundary": 35.909251,
        "core_momentum": 0.039935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158513
      },
      {
        "date": "2025-12-05",
        "close": 37.641962,
        "direction_boundary": 35.424484,
        "core_momentum": 0.062597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155933
      },
      {
        "date": "2025-12-12",
        "close": 38.161049,
        "direction_boundary": 34.640078,
        "core_momentum": 0.101644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152967
      },
      {
        "date": "2025-12-19",
        "close": 37.844659,
        "direction_boundary": 33.089163,
        "core_momentum": 0.143718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154457
      },
      {
        "date": "2025-12-26",
        "close": 38.004884,
        "direction_boundary": 33.127724,
        "core_momentum": 0.147223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15128
      },
      {
        "date": "2026-01-02",
        "close": 37.662214,
        "direction_boundary": 33.423108,
        "core_momentum": 0.126832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147507
      },
      {
        "date": "2026-01-09",
        "close": 39.398241,
        "direction_boundary": 32.497108,
        "core_momentum": 0.212361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157478
      },
      {
        "date": "2026-01-16",
        "close": 39.881148,
        "direction_boundary": 33.919435,
        "core_momentum": 0.175761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15754
      },
      {
        "date": "2026-01-23",
        "close": 39.706022,
        "direction_boundary": 34.317202,
        "core_momentum": 0.15703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158196
      },
      {
        "date": "2026-01-30",
        "close": 39.174015,
        "direction_boundary": 34.041433,
        "core_momentum": 0.150775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146029
      },
      {
        "date": "2026-02-06",
        "close": 40.302996,
        "direction_boundary": 33.800248,
        "core_momentum": 0.192388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14817
      },
      {
        "date": "2026-02-13",
        "close": 39.827941,
        "direction_boundary": 33.774783,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145977
      },
      {
        "date": "2026-02-20",
        "close": 40.072906,
        "direction_boundary": 32.709493,
        "core_momentum": 0.225115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140726
      },
      {
        "date": "2026-02-27",
        "close": 39.57032,
        "direction_boundary": 32.295348,
        "core_momentum": 0.225264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142438
      },
      {
        "date": "2026-03-06",
        "close": 38.071009,
        "direction_boundary": 31.230417,
        "core_momentum": 0.219036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153803
      },
      {
        "date": "2026-03-13",
        "close": 37.164398,
        "direction_boundary": 30.643278,
        "core_momentum": 0.212808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158111
      },
      {
        "date": "2026-03-20",
        "close": 36.763654,
        "direction_boundary": 30.856349,
        "core_momentum": 0.191445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158066
      },
      {
        "date": "2026-03-27",
        "close": 37.010309,
        "direction_boundary": 30.468944,
        "core_momentum": 0.21469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158034
      },
      {
        "date": "2026-04-03",
        "close": 38.184289,
        "direction_boundary": 27.571931,
        "core_momentum": 0.384897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161727
      },
      {
        "date": "2026-04-10",
        "close": 39.518661,
        "direction_boundary": 28.03357,
        "core_momentum": 0.409691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154541
      },
      {
        "date": "2026-04-17",
        "close": 41.324307,
        "direction_boundary": 28.334225,
        "core_momentum": 0.458459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161197
      },
      {
        "date": "2026-04-24",
        "close": 41.141353,
        "direction_boundary": 29.377501,
        "core_momentum": 0.400437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159278
      },
      {
        "date": "2026-05-01",
        "close": 41.330388,
        "direction_boundary": 30.328351,
        "core_momentum": 0.362764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156402
      },
      {
        "date": "2026-05-08",
        "close": 41.879747,
        "direction_boundary": 30.595924,
        "core_momentum": 0.368802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15581
      },
      {
        "date": "2026-05-15",
        "close": 40.646222,
        "direction_boundary": 32.04756,
        "core_momentum": 0.268309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161988
      },
      {
        "date": "2026-05-22",
        "close": 41.785114,
        "direction_boundary": 30.885628,
        "core_momentum": 0.352898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164036
      },
      {
        "date": "2026-05-29",
        "close": 42.364644,
        "direction_boundary": 31.307725,
        "core_momentum": 0.353169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153504
      },
      {
        "date": "2026-06-05",
        "close": 41.648048,
        "direction_boundary": 32.152379,
        "core_momentum": 0.295333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156385
      },
      {
        "date": "2026-06-12",
        "close": 43.219137,
        "direction_boundary": 31.645003,
        "core_momentum": 0.365749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162538
      },
      {
        "date": "2026-06-19",
        "close": 43.325334,
        "direction_boundary": 31.799986,
        "core_momentum": 0.362432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161482
      },
      {
        "date": "2026-06-26",
        "close": 44.54188,
        "direction_boundary": 32.714673,
        "core_momentum": 0.361526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16445
      },
      {
        "date": "2026-07-03",
        "close": 44.346533,
        "direction_boundary": 33.796633,
        "core_momentum": 0.312158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163716
      },
      {
        "date": "2026-07-10",
        "close": 44.248833,
        "direction_boundary": 33.673716,
        "core_momentum": 0.314047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154167
      },
      {
        "date": "2026-07-17",
        "close": 44.3002,
        "direction_boundary": 33.714458,
        "core_momentum": 0.313982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153821
      },
      {
        "date": "2026-07-24",
        "close": 43.9784,
        "direction_boundary": 34.024874,
        "core_momentum": 0.292537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15419
      },
      {
        "date": "2026-07-31",
        "close": 44.04,
        "direction_boundary": 32.65947,
        "core_momentum": 0.34846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152195
      },
      {
        "date": "2026-08-07",
        "close": 45.4516,
        "direction_boundary": 33.2805,
        "core_momentum": 0.365713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 26.797109,
        "volume": 44700
      },
      {
        "date": "2023-08-25",
        "close": 26.821141,
        "volume": 24575
      },
      {
        "date": "2023-09-01",
        "close": 27.86925,
        "volume": 17331
      },
      {
        "date": "2023-09-08",
        "close": 26.916534,
        "volume": 8624
      },
      {
        "date": "2023-09-15",
        "close": 26.825449,
        "volume": 9724
      },
      {
        "date": "2023-09-22",
        "close": 25.875414,
        "volume": 55190
      },
      {
        "date": "2023-09-29",
        "close": 25.984785,
        "volume": 26882
      },
      {
        "date": "2023-10-06",
        "close": 25.474878,
        "volume": 27995
      },
      {
        "date": "2023-10-13",
        "close": 25.255307,
        "volume": 24166
      },
      {
        "date": "2023-10-20",
        "close": 24.719713,
        "volume": 10653
      },
      {
        "date": "2023-10-27",
        "close": 24.009923,
        "volume": 13431
      },
      {
        "date": "2023-11-03",
        "close": 25.780007,
        "volume": 14887
      },
      {
        "date": "2023-11-10",
        "close": 25.230985,
        "volume": 7380
      },
      {
        "date": "2023-11-17",
        "close": 26.457624,
        "volume": 11855
      },
      {
        "date": "2023-11-24",
        "close": 26.555104,
        "volume": 22810
      },
      {
        "date": "2023-12-01",
        "close": 27.618506,
        "volume": 28019
      },
      {
        "date": "2023-12-08",
        "close": 27.874767,
        "volume": 16114
      },
      {
        "date": "2023-12-15",
        "close": 29.496196,
        "volume": 26675
      },
      {
        "date": "2023-12-22",
        "close": 30.139621,
        "volume": 19520
      },
      {
        "date": "2023-12-29",
        "close": 30.078165,
        "volume": 36877
      },
      {
        "date": "2024-01-05",
        "close": 29.030261,
        "volume": 9969
      },
      {
        "date": "2024-01-12",
        "close": 28.994102,
        "volume": 28746
      },
      {
        "date": "2024-01-19",
        "close": 28.877486,
        "volume": 13758
      },
      {
        "date": "2024-01-26",
        "close": 29.259407,
        "volume": 15319
      },
      {
        "date": "2024-02-02",
        "close": 28.979593,
        "volume": 11090
      },
      {
        "date": "2024-02-09",
        "close": 29.443194,
        "volume": 14343
      },
      {
        "date": "2024-02-16",
        "close": 29.7048,
        "volume": 12865
      },
      {
        "date": "2024-02-23",
        "close": 29.49724,
        "volume": 6907
      },
      {
        "date": "2024-03-01",
        "close": 29.975671,
        "volume": 11503
      },
      {
        "date": "2024-03-08",
        "close": 30.11204,
        "volume": 7973
      },
      {
        "date": "2024-03-15",
        "close": 29.481509,
        "volume": 10089
      },
      {
        "date": "2024-03-22",
        "close": 30.114259,
        "volume": 11011
      },
      {
        "date": "2024-03-29",
        "close": 30.902455,
        "volume": 13540
      },
      {
        "date": "2024-04-05",
        "close": 30.040539,
        "volume": 11523
      },
      {
        "date": "2024-04-12",
        "close": 29.235844,
        "volume": 18806
      },
      {
        "date": "2024-04-19",
        "close": 28.677371,
        "volume": 12949
      },
      {
        "date": "2024-04-26",
        "close": 29.357889,
        "volume": 11953
      },
      {
        "date": "2024-05-03",
        "close": 29.812375,
        "volume": 14268
      },
      {
        "date": "2024-05-10",
        "close": 30.280558,
        "volume": 10514
      },
      {
        "date": "2024-05-17",
        "close": 30.707876,
        "volume": 8858
      },
      {
        "date": "2024-05-24",
        "close": 30.272223,
        "volume": 8054
      },
      {
        "date": "2024-05-31",
        "close": 30.445212,
        "volume": 42079
      },
      {
        "date": "2024-06-07",
        "close": 29.894879,
        "volume": 5531
      },
      {
        "date": "2024-06-14",
        "close": 29.512399,
        "volume": 10763
      },
      {
        "date": "2024-06-21",
        "close": 29.676439,
        "volume": 42006
      },
      {
        "date": "2024-06-28",
        "close": 29.944531,
        "volume": 17799
      },
      {
        "date": "2024-07-05",
        "close": 29.741384,
        "volume": 7943
      },
      {
        "date": "2024-07-12",
        "close": 31.306266,
        "volume": 34898
      },
      {
        "date": "2024-07-19",
        "close": 31.741175,
        "volume": 30304
      },
      {
        "date": "2024-07-26",
        "close": 32.616311,
        "volume": 16463
      },
      {
        "date": "2024-08-02",
        "close": 30.770297,
        "volume": 23383
      },
      {
        "date": "2024-08-09",
        "close": 30.544705,
        "volume": 12422
      },
      {
        "date": "2024-08-16",
        "close": 31.358368,
        "volume": 8801
      },
      {
        "date": "2024-08-23",
        "close": 32.377166,
        "volume": 7030
      },
      {
        "date": "2024-08-30",
        "close": 32.38511,
        "volume": 10568
      },
      {
        "date": "2024-09-06",
        "close": 30.744587,
        "volume": 7229
      },
      {
        "date": "2024-09-13",
        "close": 31.982331,
        "volume": 5217
      },
      {
        "date": "2024-09-20",
        "close": 32.71857,
        "volume": 8762
      },
      {
        "date": "2024-09-27",
        "close": 32.845827,
        "volume": 5963
      },
      {
        "date": "2024-10-04",
        "close": 32.589622,
        "volume": 51440
      },
      {
        "date": "2024-10-11",
        "close": 32.890108,
        "volume": 10968
      },
      {
        "date": "2024-10-18",
        "close": 33.491177,
        "volume": 10787
      },
      {
        "date": "2024-10-25",
        "close": 32.465738,
        "volume": 10338
      },
      {
        "date": "2024-11-01",
        "close": 32.464436,
        "volume": 12771
      },
      {
        "date": "2024-11-08",
        "close": 35.001579,
        "volume": 17070
      },
      {
        "date": "2024-11-15",
        "close": 33.997128,
        "volume": 22773
      },
      {
        "date": "2024-11-22",
        "close": 35.471507,
        "volume": 14928
      },
      {
        "date": "2024-11-29",
        "close": 35.909251,
        "volume": 17126
      },
      {
        "date": "2024-12-06",
        "close": 35.424484,
        "volume": 9212
      },
      {
        "date": "2024-12-13",
        "close": 34.640078,
        "volume": 7138
      },
      {
        "date": "2024-12-20",
        "close": 33.089163,
        "volume": 16061
      },
      {
        "date": "2024-12-27",
        "close": 33.127724,
        "volume": 8682
      },
      {
        "date": "2025-01-03",
        "close": 33.423108,
        "volume": 9281
      },
      {
        "date": "2025-01-10",
        "close": 32.497108,
        "volume": 18103
      },
      {
        "date": "2025-01-17",
        "close": 33.919435,
        "volume": 11980
      },
      {
        "date": "2025-01-24",
        "close": 34.317202,
        "volume": 15150
      },
      {
        "date": "2025-01-31",
        "close": 34.041433,
        "volume": 19827
      },
      {
        "date": "2025-02-07",
        "close": 33.800248,
        "volume": 18028
      },
      {
        "date": "2025-02-14",
        "close": 33.774783,
        "volume": 12636
      },
      {
        "date": "2025-02-21",
        "close": 32.709493,
        "volume": 9512
      },
      {
        "date": "2025-02-28",
        "close": 32.295348,
        "volume": 13256
      },
      {
        "date": "2025-03-07",
        "close": 31.230417,
        "volume": 16764
      },
      {
        "date": "2025-03-14",
        "close": 30.643278,
        "volume": 20992
      },
      {
        "date": "2025-03-21",
        "close": 30.856349,
        "volume": 17238
      },
      {
        "date": "2025-03-28",
        "close": 30.468944,
        "volume": 22215
      },
      {
        "date": "2025-04-04",
        "close": 27.571931,
        "volume": 329677
      },
      {
        "date": "2025-04-11",
        "close": 28.03357,
        "volume": 64597
      },
      {
        "date": "2025-04-18",
        "close": 28.334225,
        "volume": 23813
      },
      {
        "date": "2025-04-25",
        "close": 29.377501,
        "volume": 21051
      },
      {
        "date": "2025-05-02",
        "close": 30.328351,
        "volume": 11425
      },
      {
        "date": "2025-05-09",
        "close": 30.595924,
        "volume": 13595
      },
      {
        "date": "2025-05-16",
        "close": 32.04756,
        "volume": 5903
      },
      {
        "date": "2025-05-23",
        "close": 30.885628,
        "volume": 287469
      },
      {
        "date": "2025-05-30",
        "close": 31.307725,
        "volume": 9141
      },
      {
        "date": "2025-06-06",
        "close": 32.152379,
        "volume": 13667
      },
      {
        "date": "2025-06-13",
        "close": 31.645003,
        "volume": 8427
      },
      {
        "date": "2025-06-20",
        "close": 31.799986,
        "volume": 7519
      },
      {
        "date": "2025-06-27",
        "close": 32.714673,
        "volume": 22585
      },
      {
        "date": "2025-07-04",
        "close": 33.796633,
        "volume": 11981
      },
      {
        "date": "2025-07-11",
        "close": 33.673716,
        "volume": 19342
      },
      {
        "date": "2025-07-18",
        "close": 33.714458,
        "volume": 13278
      },
      {
        "date": "2025-07-25",
        "close": 34.024874,
        "volume": 641319
      },
      {
        "date": "2025-08-01",
        "close": 32.65947,
        "volume": 6044
      },
      {
        "date": "2025-08-08",
        "close": 33.2805,
        "volume": 10634
      },
      {
        "date": "2025-08-15",
        "close": 34.369883,
        "volume": 8384
      },
      {
        "date": "2025-08-22",
        "close": 35.509249,
        "volume": 5286
      },
      {
        "date": "2025-08-29",
        "close": 35.418459,
        "volume": 9409
      },
      {
        "date": "2025-09-05",
        "close": 35.841664,
        "volume": 5875
      },
      {
        "date": "2025-09-12",
        "close": 35.866655,
        "volume": 40712
      },
      {
        "date": "2025-09-19",
        "close": 36.334548,
        "volume": 4086
      },
      {
        "date": "2025-09-26",
        "close": 36.127549,
        "volume": 9173
      },
      {
        "date": "2025-10-03",
        "close": 36.815627,
        "volume": 12577
      },
      {
        "date": "2025-10-10",
        "close": 35.25873,
        "volume": 6948
      },
      {
        "date": "2025-10-17",
        "close": 36.263341,
        "volume": 13621
      },
      {
        "date": "2025-10-24",
        "close": 37.149574,
        "volume": 5070
      },
      {
        "date": "2025-10-31",
        "close": 36.524584,
        "volume": 5609
      },
      {
        "date": "2025-11-07",
        "close": 36.255618,
        "volume": 7108
      },
      {
        "date": "2025-11-14",
        "close": 35.873852,
        "volume": 2904
      },
      {
        "date": "2025-11-21",
        "close": 35.621058,
        "volume": 5716
      },
      {
        "date": "2025-11-28",
        "close": 37.343295,
        "volume": 3904
      },
      {
        "date": "2025-12-05",
        "close": 37.641962,
        "volume": 8473
      },
      {
        "date": "2025-12-12",
        "close": 38.161049,
        "volume": 5279
      },
      {
        "date": "2025-12-19",
        "close": 37.844659,
        "volume": 11577
      },
      {
        "date": "2025-12-26",
        "close": 38.004884,
        "volume": 6538
      },
      {
        "date": "2026-01-02",
        "close": 37.662214,
        "volume": 8796
      },
      {
        "date": "2026-01-09",
        "close": 39.398241,
        "volume": 9628
      },
      {
        "date": "2026-01-16",
        "close": 39.881148,
        "volume": 20822
      },
      {
        "date": "2026-01-23",
        "close": 39.706022,
        "volume": 8600
      },
      {
        "date": "2026-01-30",
        "close": 39.174015,
        "volume": 29565
      },
      {
        "date": "2026-02-06",
        "close": 40.302996,
        "volume": 54413
      },
      {
        "date": "2026-02-13",
        "close": 39.827941,
        "volume": 35808
      },
      {
        "date": "2026-02-20",
        "close": 40.072906,
        "volume": 8480
      },
      {
        "date": "2026-02-27",
        "close": 39.57032,
        "volume": 9305
      },
      {
        "date": "2026-03-06",
        "close": 38.071009,
        "volume": 12365
      },
      {
        "date": "2026-03-13",
        "close": 37.164398,
        "volume": 18386
      },
      {
        "date": "2026-03-20",
        "close": 36.763654,
        "volume": 12475
      },
      {
        "date": "2026-03-27",
        "close": 37.010309,
        "volume": 6559
      },
      {
        "date": "2026-04-03",
        "close": 38.184289,
        "volume": 9725
      },
      {
        "date": "2026-04-10",
        "close": 39.518661,
        "volume": 4952
      },
      {
        "date": "2026-04-17",
        "close": 41.324307,
        "volume": 7440
      },
      {
        "date": "2026-04-24",
        "close": 41.141353,
        "volume": 10696
      },
      {
        "date": "2026-05-01",
        "close": 41.330388,
        "volume": 3850
      },
      {
        "date": "2026-05-08",
        "close": 41.879747,
        "volume": 11490
      },
      {
        "date": "2026-05-15",
        "close": 40.646222,
        "volume": 7309
      },
      {
        "date": "2026-05-22",
        "close": 41.785114,
        "volume": 7473
      },
      {
        "date": "2026-05-29",
        "close": 42.364644,
        "volume": 18148
      },
      {
        "date": "2026-06-05",
        "close": 41.648048,
        "volume": 4789
      },
      {
        "date": "2026-06-12",
        "close": 43.219137,
        "volume": 6081
      },
      {
        "date": "2026-06-19",
        "close": 43.325334,
        "volume": 18738
      },
      {
        "date": "2026-06-26",
        "close": 44.54188,
        "volume": 4117
      },
      {
        "date": "2026-07-03",
        "close": 44.346533,
        "volume": 5755
      },
      {
        "date": "2026-07-10",
        "close": 44.248833,
        "volume": 3739
      },
      {
        "date": "2026-07-17",
        "close": 44.3002,
        "volume": 7087
      },
      {
        "date": "2026-07-24",
        "close": 43.9784,
        "volume": 54996
      },
      {
        "date": "2026-07-31",
        "close": 44.04,
        "volume": 20363
      },
      {
        "date": "2026-08-07",
        "close": 45.4516,
        "volume": 26882
      }
    ],
    "sharemaestro_context": {
      "trend": 41.160647,
      "fair_value": 33.472642,
      "market_activity": 51.262274,
      "market_dynamics": 1.202392,
      "relative_strength": 3.493512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 42,
        "median_return": -0.000604,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9524,
        "conditional_difference": -0.011148,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.016843,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.007443,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.040702,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.000968,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.123054,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.027019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.013443
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.007997
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": 0.015884
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.030333
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-10-20",
        "tenure": "Established",
        "return": -0.066148
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": 0.166255
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-04-18",
        "tenure": "Brief",
        "return": -0.070062
      },
      {
        "direction": "positive",
        "start": "2025-04-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.547157
      }
    ]
  }
}