{
  "ticker": {
    "uuid": "6df3585d-39b3-4239-914e-4d37f7626f08",
    "symbol": "MAMB",
    "name": "MONARCH AMBASSADOR INCOME INDEX ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23.9263,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.752226,
    "boundary_margin": 0.051603,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.058336,
    "volatility_stability": 1.005,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.136645,
      "interruption": -0.052061,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 76.537,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.090461,
        "direction_boundary": 20.933223,
        "core_momentum": -0.04026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.066216
      },
      {
        "date": "2023-08-25",
        "close": 20.186116,
        "direction_boundary": 20.850296,
        "core_momentum": -0.031855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065005
      },
      {
        "date": "2023-09-01",
        "close": 20.287979,
        "direction_boundary": 20.559636,
        "core_momentum": -0.013213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065198
      },
      {
        "date": "2023-09-08",
        "close": 20.184517,
        "direction_boundary": 20.448386,
        "core_momentum": -0.012904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.064094
      },
      {
        "date": "2023-09-15",
        "close": 20.128083,
        "direction_boundary": 20.199514,
        "core_momentum": -0.003536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058061
      },
      {
        "date": "2023-09-22",
        "close": 20.007785,
        "direction_boundary": 19.824812,
        "core_momentum": 0.009229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.058013
      },
      {
        "date": "2023-09-29",
        "close": 19.724523,
        "direction_boundary": 19.620145,
        "core_momentum": 0.00532,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.060441
      },
      {
        "date": "2023-10-06",
        "close": 19.450702,
        "direction_boundary": 19.619494,
        "core_momentum": -0.008603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.057325
      },
      {
        "date": "2023-10-13",
        "close": 19.781175,
        "direction_boundary": 19.313144,
        "core_momentum": 0.024234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061467
      },
      {
        "date": "2023-10-20",
        "close": 19.431818,
        "direction_boundary": 19.120571,
        "core_momentum": 0.016278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.065165
      },
      {
        "date": "2023-10-27",
        "close": 19.601775,
        "direction_boundary": 19.45269,
        "core_momentum": 0.007664,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.064777
      },
      {
        "date": "2023-11-03",
        "close": 19.988901,
        "direction_boundary": 19.285235,
        "core_momentum": 0.036487,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071783
      },
      {
        "date": "2023-11-10",
        "close": 19.903922,
        "direction_boundary": 19.899237,
        "core_momentum": 0.000235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.071826
      },
      {
        "date": "2023-11-17",
        "close": 20.215511,
        "direction_boundary": 19.955055,
        "core_momentum": 0.013052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073538
      },
      {
        "date": "2023-11-24",
        "close": 20.215511,
        "direction_boundary": 20.192283,
        "core_momentum": 0.00115,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073423
      },
      {
        "date": "2023-12-01",
        "close": 20.668731,
        "direction_boundary": 20.643481,
        "core_momentum": 0.001223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079317
      },
      {
        "date": "2023-12-08",
        "close": 20.668731,
        "direction_boundary": 20.476026,
        "core_momentum": 0.009411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.079284
      },
      {
        "date": "2023-12-15",
        "close": 21.140836,
        "direction_boundary": 20.514169,
        "core_momentum": 0.030548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085294
      },
      {
        "date": "2023-12-22",
        "close": 21.189956,
        "direction_boundary": 20.349434,
        "core_momentum": 0.041304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085292
      },
      {
        "date": "2023-12-29",
        "close": 21.238483,
        "direction_boundary": 20.247429,
        "core_momentum": 0.048947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085122
      },
      {
        "date": "2024-01-05",
        "close": 20.990141,
        "direction_boundary": 20.640301,
        "core_momentum": 0.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084063
      },
      {
        "date": "2024-01-12",
        "close": 21.170926,
        "direction_boundary": 20.919856,
        "core_momentum": 0.012002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081505
      },
      {
        "date": "2024-01-19",
        "close": 20.933051,
        "direction_boundary": 20.947905,
        "core_momentum": -0.000709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.083206
      },
      {
        "date": "2024-01-26",
        "close": 20.933051,
        "direction_boundary": 20.993064,
        "core_momentum": -0.002859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082415
      },
      {
        "date": "2024-02-02",
        "close": 21.089763,
        "direction_boundary": 20.961743,
        "core_momentum": 0.006107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081574
      },
      {
        "date": "2024-02-09",
        "close": 20.90422,
        "direction_boundary": 20.653858,
        "core_momentum": 0.012122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081669
      },
      {
        "date": "2024-02-16",
        "close": 20.79984,
        "direction_boundary": 20.559894,
        "core_momentum": 0.011671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08124
      },
      {
        "date": "2024-02-23",
        "close": 20.840755,
        "direction_boundary": 20.335503,
        "core_momentum": 0.024846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081097
      },
      {
        "date": "2024-03-01",
        "close": 20.971111,
        "direction_boundary": 20.4103,
        "core_momentum": 0.027477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081227
      },
      {
        "date": "2024-03-08",
        "close": 21.180441,
        "direction_boundary": 20.597293,
        "core_momentum": 0.028312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08154
      },
      {
        "date": "2024-03-15",
        "close": 20.914021,
        "direction_boundary": 20.973149,
        "core_momentum": -0.002819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.083781
      },
      {
        "date": "2024-03-22",
        "close": 21.065309,
        "direction_boundary": 21.032145,
        "core_momentum": 0.001577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083427
      },
      {
        "date": "2024-03-29",
        "close": 21.135802,
        "direction_boundary": 20.947792,
        "core_momentum": 0.008975,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080078
      },
      {
        "date": "2024-04-05",
        "close": 20.973586,
        "direction_boundary": 21.257088,
        "core_momentum": -0.013337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077914
      },
      {
        "date": "2024-04-12",
        "close": 20.839996,
        "direction_boundary": 20.947792,
        "core_momentum": -0.005146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076239
      },
      {
        "date": "2024-04-19",
        "close": 20.740281,
        "direction_boundary": 20.872811,
        "core_momentum": -0.006349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071456
      },
      {
        "date": "2024-04-26",
        "close": 20.658696,
        "direction_boundary": 21.077509,
        "core_momentum": -0.01987,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071413
      },
      {
        "date": "2024-05-03",
        "close": 20.839996,
        "direction_boundary": 21.069448,
        "core_momentum": -0.01089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067572
      },
      {
        "date": "2024-05-10",
        "close": 20.894195,
        "direction_boundary": 20.99831,
        "core_momentum": -0.004958,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067049
      },
      {
        "date": "2024-05-17",
        "close": 21.049923,
        "direction_boundary": 20.699418,
        "core_momentum": 0.016933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064644
      },
      {
        "date": "2024-05-24",
        "close": 20.959463,
        "direction_boundary": 20.61975,
        "core_momentum": 0.016475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065125
      },
      {
        "date": "2024-05-31",
        "close": 20.933986,
        "direction_boundary": 20.774024,
        "core_momentum": 0.0077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05787
      },
      {
        "date": "2024-06-07",
        "close": 21.00288,
        "direction_boundary": 20.736908,
        "core_momentum": 0.012826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057994
      },
      {
        "date": "2024-06-14",
        "close": 21.288476,
        "direction_boundary": 20.781803,
        "core_momentum": 0.024381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052193
      },
      {
        "date": "2024-06-21",
        "close": 21.250307,
        "direction_boundary": 20.762777,
        "core_momentum": 0.023481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052181
      },
      {
        "date": "2024-06-28",
        "close": 21.101458,
        "direction_boundary": 20.697125,
        "core_momentum": 0.019536,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.052996
      },
      {
        "date": "2024-07-05",
        "close": 21.299983,
        "direction_boundary": 20.391442,
        "core_momentum": 0.044555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051904
      },
      {
        "date": "2024-07-12",
        "close": 21.481253,
        "direction_boundary": 20.748856,
        "core_momentum": 0.035298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051873
      },
      {
        "date": "2024-07-19",
        "close": 21.395843,
        "direction_boundary": 20.766068,
        "core_momentum": 0.030327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049464
      },
      {
        "date": "2024-07-26",
        "close": 21.419136,
        "direction_boundary": 20.607771,
        "core_momentum": 0.039372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04945
      },
      {
        "date": "2024-08-02",
        "close": 22.028515,
        "direction_boundary": 20.410253,
        "core_momentum": 0.079287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061665
      },
      {
        "date": "2024-08-09",
        "close": 21.817624,
        "direction_boundary": 20.2386,
        "core_momentum": 0.07802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061941
      },
      {
        "date": "2024-08-16",
        "close": 22.026982,
        "direction_boundary": 20.090461,
        "core_momentum": 0.09639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062104
      },
      {
        "date": "2024-08-23",
        "close": 22.181891,
        "direction_boundary": 20.186116,
        "core_momentum": 0.098869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062458
      },
      {
        "date": "2024-08-30",
        "close": 22.028515,
        "direction_boundary": 20.287979,
        "core_momentum": 0.085791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063503
      },
      {
        "date": "2024-09-06",
        "close": 22.32568,
        "direction_boundary": 20.184517,
        "core_momentum": 0.106079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064554
      },
      {
        "date": "2024-09-13",
        "close": 22.526985,
        "direction_boundary": 20.128083,
        "core_momentum": 0.119182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061617
      },
      {
        "date": "2024-09-20",
        "close": 22.488641,
        "direction_boundary": 20.007785,
        "core_momentum": 0.123995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061598
      },
      {
        "date": "2024-09-27",
        "close": 22.495399,
        "direction_boundary": 19.724523,
        "core_momentum": 0.140479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06166
      },
      {
        "date": "2024-10-04",
        "close": 22.168807,
        "direction_boundary": 19.450702,
        "core_momentum": 0.139743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064604
      },
      {
        "date": "2024-10-11",
        "close": 22.042601,
        "direction_boundary": 19.781175,
        "core_momentum": 0.114322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064431
      },
      {
        "date": "2024-10-18",
        "close": 22.114567,
        "direction_boundary": 19.431818,
        "core_momentum": 0.13806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063656
      },
      {
        "date": "2024-10-25",
        "close": 21.92391,
        "direction_boundary": 19.601775,
        "core_momentum": 0.118466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06493
      },
      {
        "date": "2024-11-01",
        "close": 21.761096,
        "direction_boundary": 19.988901,
        "core_momentum": 0.088659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.065591
      },
      {
        "date": "2024-11-08",
        "close": 21.907725,
        "direction_boundary": 19.903922,
        "core_momentum": 0.100674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065956
      },
      {
        "date": "2024-11-15",
        "close": 21.551749,
        "direction_boundary": 20.215511,
        "core_momentum": 0.0661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070047
      },
      {
        "date": "2024-11-22",
        "close": 21.743947,
        "direction_boundary": 20.215511,
        "core_momentum": 0.075607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07047
      },
      {
        "date": "2024-11-29",
        "close": 22.042601,
        "direction_boundary": 20.668731,
        "core_momentum": 0.066471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072348
      },
      {
        "date": "2024-12-06",
        "close": 22.081137,
        "direction_boundary": 20.668731,
        "core_momentum": 0.068335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072324
      },
      {
        "date": "2024-12-13",
        "close": 21.763215,
        "direction_boundary": 21.140836,
        "core_momentum": 0.02944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07377
      },
      {
        "date": "2024-12-20",
        "close": 21.597086,
        "direction_boundary": 21.189956,
        "core_momentum": 0.019213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.074634
      },
      {
        "date": "2024-12-27",
        "close": 21.529079,
        "direction_boundary": 21.238483,
        "core_momentum": 0.013683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.07403
      },
      {
        "date": "2025-01-03",
        "close": 21.548509,
        "direction_boundary": 20.990141,
        "core_momentum": 0.026601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072989
      },
      {
        "date": "2025-01-10",
        "close": 21.354204,
        "direction_boundary": 21.170926,
        "core_momentum": 0.008657,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073181
      },
      {
        "date": "2025-01-17",
        "close": 21.626232,
        "direction_boundary": 20.933051,
        "core_momentum": 0.033114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075087
      },
      {
        "date": "2025-01-24",
        "close": 21.645662,
        "direction_boundary": 20.933051,
        "core_momentum": 0.034042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075084
      },
      {
        "date": "2025-01-31",
        "close": 21.781676,
        "direction_boundary": 21.089763,
        "core_momentum": 0.032808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.06435
      },
      {
        "date": "2025-02-07",
        "close": 21.888544,
        "direction_boundary": 20.90422,
        "core_momentum": 0.047087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063346
      },
      {
        "date": "2025-02-14",
        "close": 21.927406,
        "direction_boundary": 20.79984,
        "core_momentum": 0.05421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061934
      },
      {
        "date": "2025-02-21",
        "close": 22.014843,
        "direction_boundary": 20.840755,
        "core_momentum": 0.056336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061371
      },
      {
        "date": "2025-02-28",
        "close": 22.193119,
        "direction_boundary": 20.971111,
        "core_momentum": 0.058271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061647
      },
      {
        "date": "2025-03-07",
        "close": 22.08285,
        "direction_boundary": 21.180441,
        "core_momentum": 0.042606,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059042
      },
      {
        "date": "2025-03-14",
        "close": 22.06342,
        "direction_boundary": 20.914021,
        "core_momentum": 0.054958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.057466
      },
      {
        "date": "2025-03-21",
        "close": 22.204291,
        "direction_boundary": 21.065309,
        "core_momentum": 0.054069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058295
      },
      {
        "date": "2025-03-28",
        "close": 22.188619,
        "direction_boundary": 21.135802,
        "core_momentum": 0.049812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058284
      },
      {
        "date": "2025-04-04",
        "close": 22.316387,
        "direction_boundary": 20.973586,
        "core_momentum": 0.064023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055194
      },
      {
        "date": "2025-04-11",
        "close": 21.873492,
        "direction_boundary": 20.839996,
        "core_momentum": 0.049592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.061512
      },
      {
        "date": "2025-04-18",
        "close": 22.111959,
        "direction_boundary": 20.740281,
        "core_momentum": 0.066136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063262
      },
      {
        "date": "2025-04-25",
        "close": 22.325165,
        "direction_boundary": 20.658696,
        "core_momentum": 0.080667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063333
      },
      {
        "date": "2025-05-02",
        "close": 22.256892,
        "direction_boundary": 20.839996,
        "core_momentum": 0.067989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06249
      },
      {
        "date": "2025-05-09",
        "close": 22.286152,
        "direction_boundary": 20.894195,
        "core_momentum": 0.066619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061925
      },
      {
        "date": "2025-05-16",
        "close": 22.247139,
        "direction_boundary": 21.049923,
        "core_momentum": 0.056875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057
      },
      {
        "date": "2025-05-23",
        "close": 22.116445,
        "direction_boundary": 20.959463,
        "core_momentum": 0.055201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056712
      },
      {
        "date": "2025-05-30",
        "close": 22.245968,
        "direction_boundary": 20.933986,
        "core_momentum": 0.062672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05411
      },
      {
        "date": "2025-06-06",
        "close": 22.192813,
        "direction_boundary": 21.00288,
        "core_momentum": 0.056656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054201
      },
      {
        "date": "2025-06-13",
        "close": 22.383684,
        "direction_boundary": 21.288476,
        "core_momentum": 0.051446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051039
      },
      {
        "date": "2025-06-20",
        "close": 22.403191,
        "direction_boundary": 21.250307,
        "core_momentum": 0.054253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.049463
      },
      {
        "date": "2025-06-27",
        "close": 22.546368,
        "direction_boundary": 21.101458,
        "core_momentum": 0.068474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.049469
      },
      {
        "date": "2025-07-04",
        "close": 22.556171,
        "direction_boundary": 21.299983,
        "core_momentum": 0.058976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04949
      },
      {
        "date": "2025-07-11",
        "close": 22.466279,
        "direction_boundary": 21.481253,
        "core_momentum": 0.045855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047743
      },
      {
        "date": "2025-07-18",
        "close": 22.485885,
        "direction_boundary": 21.395843,
        "core_momentum": 0.050946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045187
      },
      {
        "date": "2025-07-25",
        "close": 22.595382,
        "direction_boundary": 21.419136,
        "core_momentum": 0.054916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045415
      },
      {
        "date": "2025-08-01",
        "close": 22.781635,
        "direction_boundary": 22.028515,
        "core_momentum": 0.034188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045887
      },
      {
        "date": "2025-08-08",
        "close": 22.752226,
        "direction_boundary": 21.817624,
        "core_momentum": 0.042837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045835
      },
      {
        "date": "2025-08-15",
        "close": 22.732621,
        "direction_boundary": 22.026982,
        "core_momentum": 0.032035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045948
      },
      {
        "date": "2025-08-22",
        "close": 22.831433,
        "direction_boundary": 22.181891,
        "core_momentum": 0.029283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045991
      },
      {
        "date": "2025-08-29",
        "close": 22.909071,
        "direction_boundary": 22.028515,
        "core_momentum": 0.039973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045084
      },
      {
        "date": "2025-09-05",
        "close": 23.173745,
        "direction_boundary": 22.32568,
        "core_momentum": 0.037986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04632
      },
      {
        "date": "2025-09-12",
        "close": 23.301181,
        "direction_boundary": 22.526985,
        "core_momentum": 0.034367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04641
      },
      {
        "date": "2025-09-19",
        "close": 23.243737,
        "direction_boundary": 22.488641,
        "core_momentum": 0.033577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046403
      },
      {
        "date": "2025-09-26",
        "close": 23.257461,
        "direction_boundary": 22.495399,
        "core_momentum": 0.033876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046299
      },
      {
        "date": "2025-10-03",
        "close": 23.471755,
        "direction_boundary": 22.168807,
        "core_momentum": 0.058774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047119
      },
      {
        "date": "2025-10-10",
        "close": 23.659214,
        "direction_boundary": 22.042601,
        "core_momentum": 0.07334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035572
      },
      {
        "date": "2025-10-17",
        "close": 23.925602,
        "direction_boundary": 22.114567,
        "core_momentum": 0.081893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03573
      },
      {
        "date": "2025-10-24",
        "close": 23.852888,
        "direction_boundary": 21.92391,
        "core_momentum": 0.087985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035384
      },
      {
        "date": "2025-10-31",
        "close": 23.688812,
        "direction_boundary": 21.761096,
        "core_momentum": 0.088585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036966
      },
      {
        "date": "2025-11-07",
        "close": 23.639481,
        "direction_boundary": 21.907725,
        "core_momentum": 0.079048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037463
      },
      {
        "date": "2025-11-14",
        "close": 23.605147,
        "direction_boundary": 21.551749,
        "core_momentum": 0.095278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037401
      },
      {
        "date": "2025-11-21",
        "close": 23.757876,
        "direction_boundary": 21.743947,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035894
      },
      {
        "date": "2025-11-28",
        "close": 23.905869,
        "direction_boundary": 22.042601,
        "core_momentum": 0.08453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035961
      },
      {
        "date": "2025-12-05",
        "close": 23.733309,
        "direction_boundary": 22.081137,
        "core_momentum": 0.074823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037929
      },
      {
        "date": "2025-12-12",
        "close": 23.74801,
        "direction_boundary": 21.763215,
        "core_momentum": 0.0912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037012
      },
      {
        "date": "2025-12-19",
        "close": 23.830598,
        "direction_boundary": 21.597086,
        "core_momentum": 0.103417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036991
      },
      {
        "date": "2025-12-26",
        "close": 24.039511,
        "direction_boundary": 21.529079,
        "core_momentum": 0.116607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.037639
      },
      {
        "date": "2026-01-02",
        "close": 23.805193,
        "direction_boundary": 21.548509,
        "core_momentum": 0.104726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041244
      },
      {
        "date": "2026-01-09",
        "close": 24.0159,
        "direction_boundary": 21.354204,
        "core_momentum": 0.124645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0413
      },
      {
        "date": "2026-01-16",
        "close": 24.023771,
        "direction_boundary": 21.626232,
        "core_momentum": 0.110863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041351
      },
      {
        "date": "2026-01-23",
        "close": 24.293555,
        "direction_boundary": 21.645662,
        "core_momentum": 0.122329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.042952
      },
      {
        "date": "2026-01-30",
        "close": 24.175898,
        "direction_boundary": 21.781676,
        "core_momentum": 0.109919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043471
      },
      {
        "date": "2026-02-06",
        "close": 24.305012,
        "direction_boundary": 21.888544,
        "core_momentum": 0.110399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043351
      },
      {
        "date": "2026-02-13",
        "close": 24.56334,
        "direction_boundary": 21.927406,
        "core_momentum": 0.120212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044443
      },
      {
        "date": "2026-02-20",
        "close": 24.587449,
        "direction_boundary": 22.014843,
        "core_momentum": 0.116858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044482
      },
      {
        "date": "2026-02-27",
        "close": 24.706999,
        "direction_boundary": 22.193119,
        "core_momentum": 0.113273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044563
      },
      {
        "date": "2026-03-06",
        "close": 24.398161,
        "direction_boundary": 22.08285,
        "core_momentum": 0.104847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.047682
      },
      {
        "date": "2026-03-13",
        "close": 24.16474,
        "direction_boundary": 22.06342,
        "core_momentum": 0.09524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050003
      },
      {
        "date": "2026-03-20",
        "close": 23.88579,
        "direction_boundary": 22.204291,
        "core_momentum": 0.075729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052939
      },
      {
        "date": "2026-03-27",
        "close": 23.8295,
        "direction_boundary": 22.188619,
        "core_momentum": 0.073951,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053147
      },
      {
        "date": "2026-04-03",
        "close": 24.18,
        "direction_boundary": 22.316387,
        "core_momentum": 0.083509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055319
      },
      {
        "date": "2026-04-10",
        "close": 24.27,
        "direction_boundary": 21.873492,
        "core_momentum": 0.109562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054583
      },
      {
        "date": "2026-04-17",
        "close": 24.4626,
        "direction_boundary": 22.111959,
        "core_momentum": 0.106306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053531
      },
      {
        "date": "2026-04-24",
        "close": 24.188967,
        "direction_boundary": 22.325165,
        "core_momentum": 0.083484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055884
      },
      {
        "date": "2026-05-01",
        "close": 24.074046,
        "direction_boundary": 22.256892,
        "core_momentum": 0.081645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05539
      },
      {
        "date": "2026-05-08",
        "close": 24.215984,
        "direction_boundary": 22.286152,
        "core_momentum": 0.086593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055713
      },
      {
        "date": "2026-05-15",
        "close": 23.90807,
        "direction_boundary": 22.247139,
        "core_momentum": 0.074658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058816
      },
      {
        "date": "2026-05-22",
        "close": 23.985048,
        "direction_boundary": 22.116445,
        "core_momentum": 0.084489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05833
      },
      {
        "date": "2026-05-29",
        "close": 24.17824,
        "direction_boundary": 22.245968,
        "core_momentum": 0.086859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.058746
      },
      {
        "date": "2026-06-05",
        "close": 23.950681,
        "direction_boundary": 22.192813,
        "core_momentum": 0.079209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0594
      },
      {
        "date": "2026-06-12",
        "close": 24.057061,
        "direction_boundary": 22.383684,
        "core_momentum": 0.074759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.059669
      },
      {
        "date": "2026-06-19",
        "close": 24.139204,
        "direction_boundary": 22.403191,
        "core_momentum": 0.07749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059663
      },
      {
        "date": "2026-06-26",
        "close": 24.1153,
        "direction_boundary": 22.546368,
        "core_momentum": 0.069587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058492
      },
      {
        "date": "2026-07-03",
        "close": 24.04,
        "direction_boundary": 22.556171,
        "core_momentum": 0.065784,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.056941
      },
      {
        "date": "2026-07-10",
        "close": 23.8545,
        "direction_boundary": 22.466279,
        "core_momentum": 0.061791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.056665
      },
      {
        "date": "2026-07-17",
        "close": 23.8089,
        "direction_boundary": 22.485885,
        "core_momentum": 0.058838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.056704
      },
      {
        "date": "2026-07-24",
        "close": 23.6455,
        "direction_boundary": 22.595382,
        "core_momentum": 0.046475,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.05487
      },
      {
        "date": "2026-07-31",
        "close": 23.5738,
        "direction_boundary": 22.781635,
        "core_momentum": 0.034772,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.054675
      },
      {
        "date": "2026-08-07",
        "close": 23.9263,
        "direction_boundary": 22.752226,
        "core_momentum": 0.051603,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.058336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.090461,
        "volume": 19070
      },
      {
        "date": "2023-08-25",
        "close": 20.186116,
        "volume": 16358
      },
      {
        "date": "2023-09-01",
        "close": 20.287979,
        "volume": 157205
      },
      {
        "date": "2023-09-08",
        "close": 20.184517,
        "volume": 48109
      },
      {
        "date": "2023-09-15",
        "close": 20.128083,
        "volume": 120476
      },
      {
        "date": "2023-09-22",
        "close": 20.007785,
        "volume": 59385
      },
      {
        "date": "2023-09-29",
        "close": 19.724523,
        "volume": 78987
      },
      {
        "date": "2023-10-06",
        "close": 19.450702,
        "volume": 99456
      },
      {
        "date": "2023-10-13",
        "close": 19.781175,
        "volume": 187865
      },
      {
        "date": "2023-10-20",
        "close": 19.431818,
        "volume": 177120
      },
      {
        "date": "2023-10-27",
        "close": 19.601775,
        "volume": 136591
      },
      {
        "date": "2023-11-03",
        "close": 19.988901,
        "volume": 103374
      },
      {
        "date": "2023-11-10",
        "close": 19.903922,
        "volume": 182823
      },
      {
        "date": "2023-11-17",
        "close": 20.215511,
        "volume": 110857
      },
      {
        "date": "2023-11-24",
        "close": 20.215511,
        "volume": 74381
      },
      {
        "date": "2023-12-01",
        "close": 20.668731,
        "volume": 115163
      },
      {
        "date": "2023-12-08",
        "close": 20.668731,
        "volume": 127171
      },
      {
        "date": "2023-12-15",
        "close": 21.140836,
        "volume": 82546
      },
      {
        "date": "2023-12-22",
        "close": 21.189956,
        "volume": 72304
      },
      {
        "date": "2023-12-29",
        "close": 21.238483,
        "volume": 75866
      },
      {
        "date": "2024-01-05",
        "close": 20.990141,
        "volume": 60271
      },
      {
        "date": "2024-01-12",
        "close": 21.170926,
        "volume": 67185
      },
      {
        "date": "2024-01-19",
        "close": 20.933051,
        "volume": 47326
      },
      {
        "date": "2024-01-26",
        "close": 20.933051,
        "volume": 84134
      },
      {
        "date": "2024-02-02",
        "close": 21.089763,
        "volume": 91086
      },
      {
        "date": "2024-02-09",
        "close": 20.90422,
        "volume": 39197
      },
      {
        "date": "2024-02-16",
        "close": 20.79984,
        "volume": 33690
      },
      {
        "date": "2024-02-23",
        "close": 20.840755,
        "volume": 38775
      },
      {
        "date": "2024-03-01",
        "close": 20.971111,
        "volume": 70198
      },
      {
        "date": "2024-03-08",
        "close": 21.180441,
        "volume": 82568
      },
      {
        "date": "2024-03-15",
        "close": 20.914021,
        "volume": 52785
      },
      {
        "date": "2024-03-22",
        "close": 21.065309,
        "volume": 47134
      },
      {
        "date": "2024-03-29",
        "close": 21.135802,
        "volume": 37238
      },
      {
        "date": "2024-04-05",
        "close": 20.973586,
        "volume": 91130
      },
      {
        "date": "2024-04-12",
        "close": 20.839996,
        "volume": 74663
      },
      {
        "date": "2024-04-19",
        "close": 20.740281,
        "volume": 29407
      },
      {
        "date": "2024-04-26",
        "close": 20.658696,
        "volume": 34167
      },
      {
        "date": "2024-05-03",
        "close": 20.839996,
        "volume": 37489
      },
      {
        "date": "2024-05-10",
        "close": 20.894195,
        "volume": 21658
      },
      {
        "date": "2024-05-17",
        "close": 21.049923,
        "volume": 46407
      },
      {
        "date": "2024-05-24",
        "close": 20.959463,
        "volume": 26405
      },
      {
        "date": "2024-05-31",
        "close": 20.933986,
        "volume": 42385
      },
      {
        "date": "2024-06-07",
        "close": 21.00288,
        "volume": 36921
      },
      {
        "date": "2024-06-14",
        "close": 21.288476,
        "volume": 96387
      },
      {
        "date": "2024-06-21",
        "close": 21.250307,
        "volume": 37473
      },
      {
        "date": "2024-06-28",
        "close": 21.101458,
        "volume": 81963
      },
      {
        "date": "2024-07-05",
        "close": 21.299983,
        "volume": 22361
      },
      {
        "date": "2024-07-12",
        "close": 21.481253,
        "volume": 87409
      },
      {
        "date": "2024-07-19",
        "close": 21.395843,
        "volume": 65473
      },
      {
        "date": "2024-07-26",
        "close": 21.419136,
        "volume": 39888
      },
      {
        "date": "2024-08-02",
        "close": 22.028515,
        "volume": 82266
      },
      {
        "date": "2024-08-09",
        "close": 21.817624,
        "volume": 73070
      },
      {
        "date": "2024-08-16",
        "close": 22.026982,
        "volume": 85118
      },
      {
        "date": "2024-08-23",
        "close": 22.181891,
        "volume": 66926
      },
      {
        "date": "2024-08-30",
        "close": 22.028515,
        "volume": 197002
      },
      {
        "date": "2024-09-06",
        "close": 22.32568,
        "volume": 68655
      },
      {
        "date": "2024-09-13",
        "close": 22.526985,
        "volume": 90152
      },
      {
        "date": "2024-09-20",
        "close": 22.488641,
        "volume": 60577
      },
      {
        "date": "2024-09-27",
        "close": 22.495399,
        "volume": 57597
      },
      {
        "date": "2024-10-04",
        "close": 22.168807,
        "volume": 48206
      },
      {
        "date": "2024-10-11",
        "close": 22.042601,
        "volume": 109191
      },
      {
        "date": "2024-10-18",
        "close": 22.114567,
        "volume": 117785
      },
      {
        "date": "2024-10-25",
        "close": 21.92391,
        "volume": 93071
      },
      {
        "date": "2024-11-01",
        "close": 21.761096,
        "volume": 125545
      },
      {
        "date": "2024-11-08",
        "close": 21.907725,
        "volume": 177339
      },
      {
        "date": "2024-11-15",
        "close": 21.551749,
        "volume": 192511
      },
      {
        "date": "2024-11-22",
        "close": 21.743947,
        "volume": 214856
      },
      {
        "date": "2024-11-29",
        "close": 22.042601,
        "volume": 89606
      },
      {
        "date": "2024-12-06",
        "close": 22.081137,
        "volume": 260230
      },
      {
        "date": "2024-12-13",
        "close": 21.763215,
        "volume": 502447
      },
      {
        "date": "2024-12-20",
        "close": 21.597086,
        "volume": 172778
      },
      {
        "date": "2024-12-27",
        "close": 21.529079,
        "volume": 140027
      },
      {
        "date": "2025-01-03",
        "close": 21.548509,
        "volume": 81728
      },
      {
        "date": "2025-01-10",
        "close": 21.354204,
        "volume": 153947
      },
      {
        "date": "2025-01-17",
        "close": 21.626232,
        "volume": 121398
      },
      {
        "date": "2025-01-24",
        "close": 21.645662,
        "volume": 601463
      },
      {
        "date": "2025-01-31",
        "close": 21.781676,
        "volume": 208361
      },
      {
        "date": "2025-02-07",
        "close": 21.888544,
        "volume": 220830
      },
      {
        "date": "2025-02-14",
        "close": 21.927406,
        "volume": 162237
      },
      {
        "date": "2025-02-21",
        "close": 22.014843,
        "volume": 125395
      },
      {
        "date": "2025-02-28",
        "close": 22.193119,
        "volume": 152876
      },
      {
        "date": "2025-03-07",
        "close": 22.08285,
        "volume": 86430
      },
      {
        "date": "2025-03-14",
        "close": 22.06342,
        "volume": 125431
      },
      {
        "date": "2025-03-21",
        "close": 22.204291,
        "volume": 110328
      },
      {
        "date": "2025-03-28",
        "close": 22.188619,
        "volume": 149816
      },
      {
        "date": "2025-04-04",
        "close": 22.316387,
        "volume": 114306
      },
      {
        "date": "2025-04-11",
        "close": 21.873492,
        "volume": 147100
      },
      {
        "date": "2025-04-18",
        "close": 22.111959,
        "volume": 82796
      },
      {
        "date": "2025-04-25",
        "close": 22.325165,
        "volume": 168821
      },
      {
        "date": "2025-05-02",
        "close": 22.256892,
        "volume": 117963
      },
      {
        "date": "2025-05-09",
        "close": 22.286152,
        "volume": 67970
      },
      {
        "date": "2025-05-16",
        "close": 22.247139,
        "volume": 116764
      },
      {
        "date": "2025-05-23",
        "close": 22.116445,
        "volume": 41019
      },
      {
        "date": "2025-05-30",
        "close": 22.245968,
        "volume": 53104
      },
      {
        "date": "2025-06-06",
        "close": 22.192813,
        "volume": 67014
      },
      {
        "date": "2025-06-13",
        "close": 22.383684,
        "volume": 58591
      },
      {
        "date": "2025-06-20",
        "close": 22.403191,
        "volume": 92322
      },
      {
        "date": "2025-06-27",
        "close": 22.546368,
        "volume": 90599
      },
      {
        "date": "2025-07-04",
        "close": 22.556171,
        "volume": 61371
      },
      {
        "date": "2025-07-11",
        "close": 22.466279,
        "volume": 33738
      },
      {
        "date": "2025-07-18",
        "close": 22.485885,
        "volume": 91611
      },
      {
        "date": "2025-07-25",
        "close": 22.595382,
        "volume": 146663
      },
      {
        "date": "2025-08-01",
        "close": 22.781635,
        "volume": 86725
      },
      {
        "date": "2025-08-08",
        "close": 22.752226,
        "volume": 110792
      },
      {
        "date": "2025-08-15",
        "close": 22.732621,
        "volume": 136940
      },
      {
        "date": "2025-08-22",
        "close": 22.831433,
        "volume": 144557
      },
      {
        "date": "2025-08-29",
        "close": 22.909071,
        "volume": 152809
      },
      {
        "date": "2025-09-05",
        "close": 23.173745,
        "volume": 116745
      },
      {
        "date": "2025-09-12",
        "close": 23.301181,
        "volume": 134449
      },
      {
        "date": "2025-09-19",
        "close": 23.243737,
        "volume": 91201
      },
      {
        "date": "2025-09-26",
        "close": 23.257461,
        "volume": 123708
      },
      {
        "date": "2025-10-03",
        "close": 23.471755,
        "volume": 125375
      },
      {
        "date": "2025-10-10",
        "close": 23.659214,
        "volume": 84678
      },
      {
        "date": "2025-10-17",
        "close": 23.925602,
        "volume": 73760
      },
      {
        "date": "2025-10-24",
        "close": 23.852888,
        "volume": 60987
      },
      {
        "date": "2025-10-31",
        "close": 23.688812,
        "volume": 79143
      },
      {
        "date": "2025-11-07",
        "close": 23.639481,
        "volume": 95318
      },
      {
        "date": "2025-11-14",
        "close": 23.605147,
        "volume": 100398
      },
      {
        "date": "2025-11-21",
        "close": 23.757876,
        "volume": 79579
      },
      {
        "date": "2025-11-28",
        "close": 23.905869,
        "volume": 79870
      },
      {
        "date": "2025-12-05",
        "close": 23.733309,
        "volume": 99122
      },
      {
        "date": "2025-12-12",
        "close": 23.74801,
        "volume": 112995
      },
      {
        "date": "2025-12-19",
        "close": 23.830598,
        "volume": 114646
      },
      {
        "date": "2025-12-26",
        "close": 24.039511,
        "volume": 115252
      },
      {
        "date": "2026-01-02",
        "close": 23.805193,
        "volume": 90090
      },
      {
        "date": "2026-01-09",
        "close": 24.0159,
        "volume": 90168
      },
      {
        "date": "2026-01-16",
        "close": 24.023771,
        "volume": 99905
      },
      {
        "date": "2026-01-23",
        "close": 24.293555,
        "volume": 112886
      },
      {
        "date": "2026-01-30",
        "close": 24.175898,
        "volume": 81341
      },
      {
        "date": "2026-02-06",
        "close": 24.305012,
        "volume": 115696
      },
      {
        "date": "2026-02-13",
        "close": 24.56334,
        "volume": 207853
      },
      {
        "date": "2026-02-20",
        "close": 24.587449,
        "volume": 113166
      },
      {
        "date": "2026-02-27",
        "close": 24.706999,
        "volume": 293690
      },
      {
        "date": "2026-03-06",
        "close": 24.398161,
        "volume": 178496
      },
      {
        "date": "2026-03-13",
        "close": 24.16474,
        "volume": 107385
      },
      {
        "date": "2026-03-20",
        "close": 23.88579,
        "volume": 101099
      },
      {
        "date": "2026-03-27",
        "close": 23.8295,
        "volume": 194129
      },
      {
        "date": "2026-04-03",
        "close": 24.18,
        "volume": 59848
      },
      {
        "date": "2026-04-10",
        "close": 24.27,
        "volume": 111736
      },
      {
        "date": "2026-04-17",
        "close": 24.4626,
        "volume": 258387
      },
      {
        "date": "2026-04-24",
        "close": 24.188967,
        "volume": 77993
      },
      {
        "date": "2026-05-01",
        "close": 24.074046,
        "volume": 366505
      },
      {
        "date": "2026-05-08",
        "close": 24.215984,
        "volume": 75275
      },
      {
        "date": "2026-05-15",
        "close": 23.90807,
        "volume": 74747
      },
      {
        "date": "2026-05-22",
        "close": 23.985048,
        "volume": 72825
      },
      {
        "date": "2026-05-29",
        "close": 24.17824,
        "volume": 85315
      },
      {
        "date": "2026-06-05",
        "close": 23.950681,
        "volume": 93172
      },
      {
        "date": "2026-06-12",
        "close": 24.057061,
        "volume": 118081
      },
      {
        "date": "2026-06-19",
        "close": 24.139204,
        "volume": 88198
      },
      {
        "date": "2026-06-26",
        "close": 24.1153,
        "volume": 85916
      },
      {
        "date": "2026-07-03",
        "close": 24.04,
        "volume": 94159
      },
      {
        "date": "2026-07-10",
        "close": 23.8545,
        "volume": 133016
      },
      {
        "date": "2026-07-17",
        "close": 23.8089,
        "volume": 258599
      },
      {
        "date": "2026-07-24",
        "close": 23.6455,
        "volume": 69681
      },
      {
        "date": "2026-07-31",
        "close": 23.5738,
        "volume": 132446
      },
      {
        "date": "2026-08-07",
        "close": 23.9263,
        "volume": 82570
      }
    ],
    "sharemaestro_context": {
      "trend": 24.116947,
      "fair_value": 22.246222,
      "market_activity": -16.810429,
      "market_dynamics": -1.660055,
      "relative_strength": -10.795397
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 4,
        "median_return": 0.020039,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.016309,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.028905,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020035,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041276,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.020702,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.095372,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050817,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.001811
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-15",
        "tenure": "Established",
        "return": -0.030569
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": -0.014158
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.070256
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.0043
      },
      {
        "direction": "negative",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-29",
        "tenure": "Brief",
        "return": 0.003346
      },
      {
        "direction": "negative",
        "start": "2024-04-05",
        "end": "2024-05-10",
        "tenure": "Developing",
        "return": -0.003785
      },
      {
        "direction": "positive",
        "start": "2024-05-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.136645
      }
    ]
  }
}