{
  "ticker": {
    "uuid": "6df560f8-f411-47c4-9f42-e3707291adbf",
    "symbol": "WSO-B",
    "name": "Watsco Inc",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 316.24,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 424.391531,
    "boundary_margin": -0.254839,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.530826,
    "volatility_stability": 1.2582,
    "risk_context": 0.1884,
    "current_regime": {
      "move": -0.302468,
      "interruption": 0.109429,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 74.787,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 25.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 341.378415,
        "direction_boundary": 274.800013,
        "core_momentum": 0.242279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248484
      },
      {
        "date": "2023-08-25",
        "close": 341.378415,
        "direction_boundary": 274.800013,
        "core_momentum": 0.242279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236439
      },
      {
        "date": "2023-09-01",
        "close": 341.378415,
        "direction_boundary": 274.800013,
        "core_momentum": 0.242279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2023-09-08",
        "close": 341.378415,
        "direction_boundary": 256.034369,
        "core_momentum": 0.33333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2353
      },
      {
        "date": "2023-09-15",
        "close": 341.378415,
        "direction_boundary": 247.367759,
        "core_momentum": 0.380044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231838
      },
      {
        "date": "2023-09-22",
        "close": 338.626189,
        "direction_boundary": 247.367759,
        "core_momentum": 0.368918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2023-09-29",
        "close": 338.626189,
        "direction_boundary": 247.367759,
        "core_momentum": 0.368918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219125
      },
      {
        "date": "2023-10-06",
        "close": 361.229782,
        "direction_boundary": 244.800208,
        "core_momentum": 0.475611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233674
      },
      {
        "date": "2023-10-13",
        "close": 361.229782,
        "direction_boundary": 246.782177,
        "core_momentum": 0.46376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231911
      },
      {
        "date": "2023-10-20",
        "close": 350.876262,
        "direction_boundary": 216.376012,
        "core_momentum": 0.621604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237535
      },
      {
        "date": "2023-10-27",
        "close": 350.876262,
        "direction_boundary": 241.323962,
        "core_momentum": 0.453964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195104
      },
      {
        "date": "2023-11-03",
        "close": 350.876262,
        "direction_boundary": 258.806599,
        "core_momentum": 0.355747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2023-11-10",
        "close": 350.876262,
        "direction_boundary": 258.806599,
        "core_momentum": 0.355747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2023-11-17",
        "close": 350.876262,
        "direction_boundary": 258.806599,
        "core_momentum": 0.355747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193649
      },
      {
        "date": "2023-11-24",
        "close": 350.876262,
        "direction_boundary": 258.806599,
        "core_momentum": 0.355747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2023-12-01",
        "close": 350.876262,
        "direction_boundary": 252.067837,
        "core_momentum": 0.391991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166619
      },
      {
        "date": "2023-12-08",
        "close": 350.876262,
        "direction_boundary": 252.067837,
        "core_momentum": 0.391991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132495
      },
      {
        "date": "2023-12-15",
        "close": 395.090227,
        "direction_boundary": 252.067837,
        "core_momentum": 0.567396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191816
      },
      {
        "date": "2023-12-22",
        "close": 395.039888,
        "direction_boundary": 227.437753,
        "core_momentum": 0.736914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191228
      },
      {
        "date": "2023-12-29",
        "close": 395.039888,
        "direction_boundary": 229.326786,
        "core_momentum": 0.722607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191228
      },
      {
        "date": "2024-01-05",
        "close": 386.057455,
        "direction_boundary": 238.23612,
        "core_momentum": 0.620482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195316
      },
      {
        "date": "2024-01-12",
        "close": 386.057455,
        "direction_boundary": 248.23528,
        "core_momentum": 0.555208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195437
      },
      {
        "date": "2024-01-19",
        "close": 388.349847,
        "direction_boundary": 247.529649,
        "core_momentum": 0.568902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195431
      },
      {
        "date": "2024-01-26",
        "close": 367.878181,
        "direction_boundary": 252.331602,
        "core_momentum": 0.457916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2024-02-02",
        "close": 367.878181,
        "direction_boundary": 289.876638,
        "core_momentum": 0.269085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2024-02-09",
        "close": 367.878181,
        "direction_boundary": 270.787961,
        "core_momentum": 0.358547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2024-02-16",
        "close": 367.878181,
        "direction_boundary": 293.643055,
        "core_momentum": 0.252807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2024-02-23",
        "close": 367.878181,
        "direction_boundary": 279.951992,
        "core_momentum": 0.314076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2024-03-01",
        "close": 367.878181,
        "direction_boundary": 277.074486,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2024-03-08",
        "close": 367.878181,
        "direction_boundary": 277.074486,
        "core_momentum": 0.327723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211913
      },
      {
        "date": "2024-03-15",
        "close": 367.878181,
        "direction_boundary": 271.255326,
        "core_momentum": 0.356206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211913
      },
      {
        "date": "2024-03-22",
        "close": 367.878181,
        "direction_boundary": 271.255326,
        "core_momentum": 0.356206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211372
      },
      {
        "date": "2024-03-29",
        "close": 404.115382,
        "direction_boundary": 288.960235,
        "core_momentum": 0.398516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245874
      },
      {
        "date": "2024-04-05",
        "close": 399.785743,
        "direction_boundary": 291.901889,
        "core_momentum": 0.369589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232269
      },
      {
        "date": "2024-04-12",
        "close": 402.327053,
        "direction_boundary": 287.988847,
        "core_momentum": 0.397023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232222
      },
      {
        "date": "2024-04-19",
        "close": 402.327053,
        "direction_boundary": 287.988847,
        "core_momentum": 0.397023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227351
      },
      {
        "date": "2024-04-26",
        "close": 421.650118,
        "direction_boundary": 318.791028,
        "core_momentum": 0.322654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-05-03",
        "close": 421.650118,
        "direction_boundary": 314.57016,
        "core_momentum": 0.340401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-05-10",
        "close": 421.650118,
        "direction_boundary": 314.57016,
        "core_momentum": 0.340401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-05-17",
        "close": 421.650118,
        "direction_boundary": 314.57016,
        "core_momentum": 0.340401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-05-24",
        "close": 421.650118,
        "direction_boundary": 294.906639,
        "core_momentum": 0.429775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-05-31",
        "close": 421.650118,
        "direction_boundary": 294.906639,
        "core_momentum": 0.429775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-06-07",
        "close": 421.650118,
        "direction_boundary": 318.458531,
        "core_momentum": 0.324035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234378
      },
      {
        "date": "2024-06-14",
        "close": 421.650118,
        "direction_boundary": 339.054892,
        "core_momentum": 0.243604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170394
      },
      {
        "date": "2024-06-21",
        "close": 421.650118,
        "direction_boundary": 336.93984,
        "core_momentum": 0.251411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2024-06-28",
        "close": 421.650118,
        "direction_boundary": 336.93984,
        "core_momentum": 0.251411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170391
      },
      {
        "date": "2024-07-05",
        "close": 421.650118,
        "direction_boundary": 336.93984,
        "core_momentum": 0.251411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2024-07-12",
        "close": 421.650118,
        "direction_boundary": 339.202669,
        "core_momentum": 0.243063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166444
      },
      {
        "date": "2024-07-19",
        "close": 421.634606,
        "direction_boundary": 341.378415,
        "core_momentum": 0.235095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166468
      },
      {
        "date": "2024-07-26",
        "close": 468.61525,
        "direction_boundary": 341.378415,
        "core_momentum": 0.372715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2024-08-02",
        "close": 468.61525,
        "direction_boundary": 341.378415,
        "core_momentum": 0.372715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2024-08-09",
        "close": 436.977169,
        "direction_boundary": 341.378415,
        "core_momentum": 0.280037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22843
      },
      {
        "date": "2024-08-16",
        "close": 452.653267,
        "direction_boundary": 341.378415,
        "core_momentum": 0.325957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231594
      },
      {
        "date": "2024-08-23",
        "close": 462.278105,
        "direction_boundary": 341.378415,
        "core_momentum": 0.354152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2024-08-30",
        "close": 462.278105,
        "direction_boundary": 341.378415,
        "core_momentum": 0.354152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2024-09-06",
        "close": 462.278105,
        "direction_boundary": 341.378415,
        "core_momentum": 0.354152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231983
      },
      {
        "date": "2024-09-13",
        "close": 462.182809,
        "direction_boundary": 341.378415,
        "core_momentum": 0.353872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231999
      },
      {
        "date": "2024-09-20",
        "close": 471.712352,
        "direction_boundary": 338.626189,
        "core_momentum": 0.393018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232181
      },
      {
        "date": "2024-09-27",
        "close": 471.712352,
        "direction_boundary": 338.626189,
        "core_momentum": 0.393018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197913
      },
      {
        "date": "2024-10-04",
        "close": 471.712352,
        "direction_boundary": 361.229782,
        "core_momentum": 0.305851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196653
      },
      {
        "date": "2024-10-11",
        "close": 471.712352,
        "direction_boundary": 361.229782,
        "core_momentum": 0.305851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196851
      },
      {
        "date": "2024-10-18",
        "close": 474.285328,
        "direction_boundary": 350.876262,
        "core_momentum": 0.351717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196657
      },
      {
        "date": "2024-10-25",
        "close": 471.698317,
        "direction_boundary": 350.876262,
        "core_momentum": 0.344344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188275
      },
      {
        "date": "2024-11-01",
        "close": 451.193861,
        "direction_boundary": 350.876262,
        "core_momentum": 0.285906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200032
      },
      {
        "date": "2024-11-08",
        "close": 497.252236,
        "direction_boundary": 350.876262,
        "core_momentum": 0.417173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239101
      },
      {
        "date": "2024-11-15",
        "close": 497.951687,
        "direction_boundary": 350.876262,
        "core_momentum": 0.419166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239034
      },
      {
        "date": "2024-11-22",
        "close": 512.611415,
        "direction_boundary": 350.876262,
        "core_momentum": 0.460946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2024-11-29",
        "close": 512.611415,
        "direction_boundary": 350.876262,
        "core_momentum": 0.460946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2024-12-06",
        "close": 512.611415,
        "direction_boundary": 350.876262,
        "core_momentum": 0.460946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2024-12-13",
        "close": 512.611415,
        "direction_boundary": 395.090227,
        "core_momentum": 0.297454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2024-12-20",
        "close": 512.611415,
        "direction_boundary": 395.039888,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2024-12-27",
        "close": 512.611415,
        "direction_boundary": 395.039888,
        "core_momentum": 0.297619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2025-01-03",
        "close": 512.611415,
        "direction_boundary": 386.057455,
        "core_momentum": 0.327811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24086
      },
      {
        "date": "2025-01-10",
        "close": 450.283616,
        "direction_boundary": 386.057455,
        "core_momentum": 0.166364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306969
      },
      {
        "date": "2025-01-17",
        "close": 452.870627,
        "direction_boundary": 388.349847,
        "core_momentum": 0.166141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306977
      },
      {
        "date": "2025-01-24",
        "close": 452.870627,
        "direction_boundary": 367.878181,
        "core_momentum": 0.231034,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268733
      },
      {
        "date": "2025-01-31",
        "close": 466.650923,
        "direction_boundary": 367.878181,
        "core_momentum": 0.268493,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272218
      },
      {
        "date": "2025-02-07",
        "close": 447.204324,
        "direction_boundary": 367.878181,
        "core_momentum": 0.215632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260604
      },
      {
        "date": "2025-02-14",
        "close": 466.20764,
        "direction_boundary": 367.878181,
        "core_momentum": 0.267288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262427
      },
      {
        "date": "2025-02-21",
        "close": 493.286403,
        "direction_boundary": 367.878181,
        "core_momentum": 0.340896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272214
      },
      {
        "date": "2025-02-28",
        "close": 483.129458,
        "direction_boundary": 367.878181,
        "core_momentum": 0.313287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274118
      },
      {
        "date": "2025-03-07",
        "close": 483.60165,
        "direction_boundary": 367.878181,
        "core_momentum": 0.31457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274109
      },
      {
        "date": "2025-03-14",
        "close": 485.403689,
        "direction_boundary": 367.878181,
        "core_momentum": 0.319469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274107
      },
      {
        "date": "2025-03-21",
        "close": 488.670486,
        "direction_boundary": 367.878181,
        "core_momentum": 0.328349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272911
      },
      {
        "date": "2025-03-28",
        "close": 488.670486,
        "direction_boundary": 404.115382,
        "core_momentum": 0.209235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272911
      },
      {
        "date": "2025-04-04",
        "close": 488.670486,
        "direction_boundary": 399.785743,
        "core_momentum": 0.222331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272911
      },
      {
        "date": "2025-04-11",
        "close": 488.670486,
        "direction_boundary": 402.327053,
        "core_momentum": 0.21461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272911
      },
      {
        "date": "2025-04-18",
        "close": 488.653383,
        "direction_boundary": 402.327053,
        "core_momentum": 0.214568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272853
      },
      {
        "date": "2025-04-25",
        "close": 488.653383,
        "direction_boundary": 421.650118,
        "core_momentum": 0.158907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272693
      },
      {
        "date": "2025-05-02",
        "close": 433.506605,
        "direction_boundary": 421.650118,
        "core_momentum": 0.028119,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.314742
      },
      {
        "date": "2025-05-09",
        "close": 457.042618,
        "direction_boundary": 421.650118,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292119
      },
      {
        "date": "2025-05-16",
        "close": 457.042618,
        "direction_boundary": 421.650118,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292081
      },
      {
        "date": "2025-05-23",
        "close": 457.042618,
        "direction_boundary": 421.650118,
        "core_momentum": 0.083938,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288409
      },
      {
        "date": "2025-05-30",
        "close": 436.211114,
        "direction_boundary": 421.650118,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294179
      },
      {
        "date": "2025-06-06",
        "close": 436.211114,
        "direction_boundary": 421.650118,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294179
      },
      {
        "date": "2025-06-13",
        "close": 436.211114,
        "direction_boundary": 421.650118,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294179
      },
      {
        "date": "2025-06-20",
        "close": 436.211114,
        "direction_boundary": 421.650118,
        "core_momentum": 0.034533,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294179
      },
      {
        "date": "2025-06-27",
        "close": 424.074751,
        "direction_boundary": 421.650118,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295588
      },
      {
        "date": "2025-07-04",
        "close": 424.074751,
        "direction_boundary": 421.650118,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.295588
      },
      {
        "date": "2025-07-11",
        "close": 424.074751,
        "direction_boundary": 421.650118,
        "core_momentum": 0.00575,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237166
      },
      {
        "date": "2025-07-18",
        "close": 426.982825,
        "direction_boundary": 421.634606,
        "core_momentum": 0.012684,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237245
      },
      {
        "date": "2025-07-25",
        "close": 426.982825,
        "direction_boundary": 468.61525,
        "core_momentum": -0.088841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237245
      },
      {
        "date": "2025-08-01",
        "close": 424.054809,
        "direction_boundary": 468.61525,
        "core_momentum": -0.09509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2025-08-08",
        "close": 424.391531,
        "direction_boundary": 436.977169,
        "core_momentum": -0.028802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225868
      },
      {
        "date": "2025-08-15",
        "close": 424.391531,
        "direction_boundary": 452.653267,
        "core_momentum": -0.062436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216989
      },
      {
        "date": "2025-08-22",
        "close": 424.391531,
        "direction_boundary": 462.278105,
        "core_momentum": -0.081956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199117
      },
      {
        "date": "2025-08-29",
        "close": 424.391531,
        "direction_boundary": 462.278105,
        "core_momentum": -0.081956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198066
      },
      {
        "date": "2025-09-05",
        "close": 424.391531,
        "direction_boundary": 462.278105,
        "core_momentum": -0.081956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198011
      },
      {
        "date": "2025-09-12",
        "close": 392.900718,
        "direction_boundary": 462.182809,
        "core_momentum": -0.149902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221231
      },
      {
        "date": "2025-09-19",
        "close": 392.900718,
        "direction_boundary": 471.712352,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220526
      },
      {
        "date": "2025-09-26",
        "close": 392.900718,
        "direction_boundary": 471.712352,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220526
      },
      {
        "date": "2025-10-03",
        "close": 392.900718,
        "direction_boundary": 471.712352,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220526
      },
      {
        "date": "2025-10-10",
        "close": 392.900718,
        "direction_boundary": 471.712352,
        "core_momentum": -0.167076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220526
      },
      {
        "date": "2025-10-17",
        "close": 392.878898,
        "direction_boundary": 474.285328,
        "core_momentum": -0.17164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220524
      },
      {
        "date": "2025-10-24",
        "close": 373.006832,
        "direction_boundary": 471.698317,
        "core_momentum": -0.209226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228188
      },
      {
        "date": "2025-10-31",
        "close": 360.027551,
        "direction_boundary": 451.193861,
        "core_momentum": -0.202056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169873
      },
      {
        "date": "2025-11-07",
        "close": 360.007886,
        "direction_boundary": 497.252236,
        "core_momentum": -0.276005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14676
      },
      {
        "date": "2025-11-14",
        "close": 345.622516,
        "direction_boundary": 497.951687,
        "core_momentum": -0.305912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2025-11-21",
        "close": 345.622516,
        "direction_boundary": 512.611415,
        "core_momentum": -0.325761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152444
      },
      {
        "date": "2025-11-28",
        "close": 345.622516,
        "direction_boundary": 512.611415,
        "core_momentum": -0.325761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143961
      },
      {
        "date": "2025-12-05",
        "close": 345.84867,
        "direction_boundary": 512.611415,
        "core_momentum": -0.32532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144045
      },
      {
        "date": "2025-12-12",
        "close": 346.055159,
        "direction_boundary": 512.611415,
        "core_momentum": -0.324917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144122
      },
      {
        "date": "2025-12-19",
        "close": 346.364891,
        "direction_boundary": 512.611415,
        "core_momentum": -0.324313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144238
      },
      {
        "date": "2025-12-26",
        "close": 349.811284,
        "direction_boundary": 512.611415,
        "core_momentum": -0.31759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143697
      },
      {
        "date": "2026-01-02",
        "close": 333.184038,
        "direction_boundary": 512.611415,
        "core_momentum": -0.350026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154166
      },
      {
        "date": "2026-01-09",
        "close": 367.274316,
        "direction_boundary": 450.283616,
        "core_momentum": -0.184349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213615
      },
      {
        "date": "2026-01-16",
        "close": 372.849409,
        "direction_boundary": 452.870627,
        "core_momentum": -0.176698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214869
      },
      {
        "date": "2026-01-23",
        "close": 372.344037,
        "direction_boundary": 452.870627,
        "core_momentum": -0.177814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2026-01-30",
        "close": 385.981851,
        "direction_boundary": 466.650923,
        "core_momentum": -0.172868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222258
      },
      {
        "date": "2026-02-06",
        "close": 385.486291,
        "direction_boundary": 447.204324,
        "core_momentum": -0.138009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222195
      },
      {
        "date": "2026-02-13",
        "close": 415.527144,
        "direction_boundary": 466.20764,
        "core_momentum": -0.108708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247609
      },
      {
        "date": "2026-02-20",
        "close": 415.527144,
        "direction_boundary": 493.286403,
        "core_momentum": -0.157635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247609
      },
      {
        "date": "2026-02-27",
        "close": 415.527144,
        "direction_boundary": 483.129458,
        "core_momentum": -0.139926,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247609
      },
      {
        "date": "2026-03-06",
        "close": 415.527144,
        "direction_boundary": 483.60165,
        "core_momentum": -0.140766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247609
      },
      {
        "date": "2026-03-13",
        "close": 364.276318,
        "direction_boundary": 485.403689,
        "core_momentum": -0.249539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28926
      },
      {
        "date": "2026-03-20",
        "close": 365.059303,
        "direction_boundary": 488.670486,
        "core_momentum": -0.252954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289318
      },
      {
        "date": "2026-03-27",
        "close": 365.059303,
        "direction_boundary": 488.670486,
        "core_momentum": -0.252954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289318
      },
      {
        "date": "2026-04-03",
        "close": 365.059303,
        "direction_boundary": 488.670486,
        "core_momentum": -0.252954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289318
      },
      {
        "date": "2026-04-10",
        "close": 365.059303,
        "direction_boundary": 488.670486,
        "core_momentum": -0.252954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2026-04-17",
        "close": 365.03,
        "direction_boundary": 488.653383,
        "core_momentum": -0.252988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289318
      },
      {
        "date": "2026-04-24",
        "close": 365.03,
        "direction_boundary": 488.653383,
        "core_momentum": -0.252988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280529
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "direction_boundary": 433.506605,
        "core_momentum": 0.038046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399978
      },
      {
        "date": "2026-05-08",
        "close": 453.37,
        "direction_boundary": 457.042618,
        "core_momentum": -0.008036,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.399789
      },
      {
        "date": "2026-05-15",
        "close": 403.83,
        "direction_boundary": 457.042618,
        "core_momentum": -0.116428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430711
      },
      {
        "date": "2026-05-22",
        "close": 403.83,
        "direction_boundary": 457.042618,
        "core_momentum": -0.116428,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430711
      },
      {
        "date": "2026-05-29",
        "close": 403.83,
        "direction_boundary": 436.211114,
        "core_momentum": -0.074233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430711
      },
      {
        "date": "2026-06-05",
        "close": 350.0,
        "direction_boundary": 436.211114,
        "core_momentum": -0.197636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477803
      },
      {
        "date": "2026-06-12",
        "close": 347.025496,
        "direction_boundary": 436.211114,
        "core_momentum": -0.204455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477966
      },
      {
        "date": "2026-06-19",
        "close": 347.025496,
        "direction_boundary": 436.211114,
        "core_momentum": -0.204455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.477965
      },
      {
        "date": "2026-06-26",
        "close": 347.025496,
        "direction_boundary": 424.074751,
        "core_momentum": -0.181688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477755
      },
      {
        "date": "2026-07-03",
        "close": 347.025496,
        "direction_boundary": 424.074751,
        "core_momentum": -0.181688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472635
      },
      {
        "date": "2026-07-10",
        "close": 381.728045,
        "direction_boundary": 424.074751,
        "core_momentum": -0.099857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.47179
      },
      {
        "date": "2026-07-17",
        "close": 385.0,
        "direction_boundary": 426.982825,
        "core_momentum": -0.098324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471501
      },
      {
        "date": "2026-07-24",
        "close": 385.0,
        "direction_boundary": 426.982825,
        "core_momentum": -0.098324,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.47149
      },
      {
        "date": "2026-07-31",
        "close": 321.76,
        "direction_boundary": 424.054809,
        "core_momentum": -0.24123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530706
      },
      {
        "date": "2026-08-07",
        "close": 316.24,
        "direction_boundary": 424.391531,
        "core_momentum": -0.254839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 341.378415,
        "volume": 53
      },
      {
        "date": "2023-08-25",
        "close": 341.378415,
        "volume": 70
      },
      {
        "date": "2023-09-01",
        "close": 341.378415,
        "volume": 91
      },
      {
        "date": "2023-09-08",
        "close": 341.378415,
        "volume": 95
      },
      {
        "date": "2023-09-15",
        "close": 341.378415,
        "volume": 128
      },
      {
        "date": "2023-09-22",
        "close": 338.626189,
        "volume": 155
      },
      {
        "date": "2023-09-29",
        "close": 338.626189,
        "volume": 159
      },
      {
        "date": "2023-10-06",
        "close": 361.229782,
        "volume": 138
      },
      {
        "date": "2023-10-13",
        "close": 361.229782,
        "volume": 132
      },
      {
        "date": "2023-10-20",
        "close": 350.876262,
        "volume": 164
      },
      {
        "date": "2023-10-27",
        "close": 350.876262,
        "volume": 146
      },
      {
        "date": "2023-11-03",
        "close": 350.876262,
        "volume": 121
      },
      {
        "date": "2023-11-10",
        "close": 350.876262,
        "volume": 131
      },
      {
        "date": "2023-11-17",
        "close": 350.876262,
        "volume": 31
      },
      {
        "date": "2023-11-24",
        "close": 350.876262,
        "volume": 40
      },
      {
        "date": "2023-12-01",
        "close": 350.876262,
        "volume": 30
      },
      {
        "date": "2023-12-08",
        "close": 350.876262,
        "volume": 105
      },
      {
        "date": "2023-12-15",
        "close": 395.090227,
        "volume": 828
      },
      {
        "date": "2023-12-22",
        "close": 395.039888,
        "volume": 138
      },
      {
        "date": "2023-12-29",
        "close": 395.039888,
        "volume": 49
      },
      {
        "date": "2024-01-05",
        "close": 386.057455,
        "volume": 169
      },
      {
        "date": "2024-01-12",
        "close": 386.057455,
        "volume": 142
      },
      {
        "date": "2024-01-19",
        "close": 388.349847,
        "volume": 84
      },
      {
        "date": "2024-01-26",
        "close": 367.878181,
        "volume": 954
      },
      {
        "date": "2024-02-02",
        "close": 367.878181,
        "volume": 106
      },
      {
        "date": "2024-02-09",
        "close": 367.878181,
        "volume": 40
      },
      {
        "date": "2024-02-16",
        "close": 367.878181,
        "volume": 10
      },
      {
        "date": "2024-02-23",
        "close": 367.878181,
        "volume": 155
      },
      {
        "date": "2024-03-01",
        "close": 367.878181,
        "volume": 131
      },
      {
        "date": "2024-03-08",
        "close": 367.878181,
        "volume": 67
      },
      {
        "date": "2024-03-15",
        "close": 367.878181,
        "volume": 25
      },
      {
        "date": "2024-03-22",
        "close": 367.878181,
        "volume": 359
      },
      {
        "date": "2024-03-29",
        "close": 404.115382,
        "volume": 237
      },
      {
        "date": "2024-04-05",
        "close": 399.785743,
        "volume": 326
      },
      {
        "date": "2024-04-12",
        "close": 402.327053,
        "volume": 245
      },
      {
        "date": "2024-04-19",
        "close": 402.327053,
        "volume": 344
      },
      {
        "date": "2024-04-26",
        "close": 421.650118,
        "volume": 490
      },
      {
        "date": "2024-05-03",
        "close": 421.650118,
        "volume": 71
      },
      {
        "date": "2024-05-10",
        "close": 421.650118,
        "volume": 221
      },
      {
        "date": "2024-05-17",
        "close": 421.650118,
        "volume": 138
      },
      {
        "date": "2024-05-24",
        "close": 421.650118,
        "volume": 240
      },
      {
        "date": "2024-05-31",
        "close": 421.650118,
        "volume": 273
      },
      {
        "date": "2024-06-07",
        "close": 421.650118,
        "volume": 160
      },
      {
        "date": "2024-06-14",
        "close": 421.650118,
        "volume": 137
      },
      {
        "date": "2024-06-21",
        "close": 421.650118,
        "volume": 38
      },
      {
        "date": "2024-06-28",
        "close": 421.650118,
        "volume": 135
      },
      {
        "date": "2024-07-05",
        "close": 421.650118,
        "volume": 78
      },
      {
        "date": "2024-07-12",
        "close": 421.650118,
        "volume": 67
      },
      {
        "date": "2024-07-19",
        "close": 421.634606,
        "volume": 296
      },
      {
        "date": "2024-07-26",
        "close": 468.61525,
        "volume": 280
      },
      {
        "date": "2024-08-02",
        "close": 468.61525,
        "volume": 237
      },
      {
        "date": "2024-08-09",
        "close": 436.977169,
        "volume": 829
      },
      {
        "date": "2024-08-16",
        "close": 452.653267,
        "volume": 1207
      },
      {
        "date": "2024-08-23",
        "close": 462.278105,
        "volume": 250
      },
      {
        "date": "2024-08-30",
        "close": 462.278105,
        "volume": 143
      },
      {
        "date": "2024-09-06",
        "close": 462.278105,
        "volume": 118
      },
      {
        "date": "2024-09-13",
        "close": 462.182809,
        "volume": 937
      },
      {
        "date": "2024-09-20",
        "close": 471.712352,
        "volume": 3014
      },
      {
        "date": "2024-09-27",
        "close": 471.712352,
        "volume": 119
      },
      {
        "date": "2024-10-04",
        "close": 471.712352,
        "volume": 64
      },
      {
        "date": "2024-10-11",
        "close": 471.712352,
        "volume": 147
      },
      {
        "date": "2024-10-18",
        "close": 474.285328,
        "volume": 184
      },
      {
        "date": "2024-10-25",
        "close": 471.698317,
        "volume": 260
      },
      {
        "date": "2024-11-01",
        "close": 451.193861,
        "volume": 366
      },
      {
        "date": "2024-11-08",
        "close": 497.252236,
        "volume": 304
      },
      {
        "date": "2024-11-15",
        "close": 497.951687,
        "volume": 1339
      },
      {
        "date": "2024-11-22",
        "close": 512.611415,
        "volume": 314
      },
      {
        "date": "2024-11-29",
        "close": 512.611415,
        "volume": 77
      },
      {
        "date": "2024-12-06",
        "close": 512.611415,
        "volume": 119
      },
      {
        "date": "2024-12-13",
        "close": 512.611415,
        "volume": 199
      },
      {
        "date": "2024-12-20",
        "close": 512.611415,
        "volume": 41
      },
      {
        "date": "2024-12-27",
        "close": 512.611415,
        "volume": 77
      },
      {
        "date": "2025-01-03",
        "close": 512.611415,
        "volume": 52
      },
      {
        "date": "2025-01-10",
        "close": 450.283616,
        "volume": 559
      },
      {
        "date": "2025-01-17",
        "close": 452.870627,
        "volume": 94
      },
      {
        "date": "2025-01-24",
        "close": 452.870627,
        "volume": 74
      },
      {
        "date": "2025-01-31",
        "close": 466.650923,
        "volume": 1037
      },
      {
        "date": "2025-02-07",
        "close": 447.204324,
        "volume": 3995
      },
      {
        "date": "2025-02-14",
        "close": 466.20764,
        "volume": 2237
      },
      {
        "date": "2025-02-21",
        "close": 493.286403,
        "volume": 2955
      },
      {
        "date": "2025-02-28",
        "close": 483.129458,
        "volume": 1395
      },
      {
        "date": "2025-03-07",
        "close": 483.60165,
        "volume": 2121
      },
      {
        "date": "2025-03-14",
        "close": 485.403689,
        "volume": 750
      },
      {
        "date": "2025-03-21",
        "close": 488.670486,
        "volume": 225
      },
      {
        "date": "2025-03-28",
        "close": 488.670486,
        "volume": 54
      },
      {
        "date": "2025-04-04",
        "close": 488.670486,
        "volume": 105
      },
      {
        "date": "2025-04-11",
        "close": 488.670486,
        "volume": 52
      },
      {
        "date": "2025-04-18",
        "close": 488.653383,
        "volume": 99
      },
      {
        "date": "2025-04-25",
        "close": 488.653383,
        "volume": 31
      },
      {
        "date": "2025-05-02",
        "close": 433.506605,
        "volume": 998
      },
      {
        "date": "2025-05-09",
        "close": 457.042618,
        "volume": 1087
      },
      {
        "date": "2025-05-16",
        "close": 457.042618,
        "volume": 1167
      },
      {
        "date": "2025-05-23",
        "close": 457.042618,
        "volume": 730
      },
      {
        "date": "2025-05-30",
        "close": 436.211114,
        "volume": 267
      },
      {
        "date": "2025-06-06",
        "close": 436.211114,
        "volume": 480
      },
      {
        "date": "2025-06-13",
        "close": 436.211114,
        "volume": 165
      },
      {
        "date": "2025-06-20",
        "close": 436.211114,
        "volume": 87
      },
      {
        "date": "2025-06-27",
        "close": 424.074751,
        "volume": 290
      },
      {
        "date": "2025-07-04",
        "close": 424.074751,
        "volume": 274
      },
      {
        "date": "2025-07-11",
        "close": 424.074751,
        "volume": 243
      },
      {
        "date": "2025-07-18",
        "close": 426.982825,
        "volume": 164
      },
      {
        "date": "2025-07-25",
        "close": 426.982825,
        "volume": 88
      },
      {
        "date": "2025-08-01",
        "close": 424.054809,
        "volume": 261
      },
      {
        "date": "2025-08-08",
        "close": 424.391531,
        "volume": 584
      },
      {
        "date": "2025-08-15",
        "close": 424.391531,
        "volume": 247
      },
      {
        "date": "2025-08-22",
        "close": 424.391531,
        "volume": 158
      },
      {
        "date": "2025-08-29",
        "close": 424.391531,
        "volume": 184
      },
      {
        "date": "2025-09-05",
        "close": 424.391531,
        "volume": 192
      },
      {
        "date": "2025-09-12",
        "close": 392.900718,
        "volume": 519
      },
      {
        "date": "2025-09-19",
        "close": 392.900718,
        "volume": 179
      },
      {
        "date": "2025-09-26",
        "close": 392.900718,
        "volume": 145
      },
      {
        "date": "2025-10-03",
        "close": 392.900718,
        "volume": 45
      },
      {
        "date": "2025-10-10",
        "close": 392.900718,
        "volume": 35
      },
      {
        "date": "2025-10-17",
        "close": 392.878898,
        "volume": 133
      },
      {
        "date": "2025-10-24",
        "close": 373.006832,
        "volume": 523
      },
      {
        "date": "2025-10-31",
        "close": 360.027551,
        "volume": 485
      },
      {
        "date": "2025-11-07",
        "close": 360.007886,
        "volume": 230
      },
      {
        "date": "2025-11-14",
        "close": 345.622516,
        "volume": 242
      },
      {
        "date": "2025-11-21",
        "close": 345.622516,
        "volume": 189
      },
      {
        "date": "2025-11-28",
        "close": 345.622516,
        "volume": 47
      },
      {
        "date": "2025-12-05",
        "close": 345.84867,
        "volume": 343
      },
      {
        "date": "2025-12-12",
        "close": 346.055159,
        "volume": 125
      },
      {
        "date": "2025-12-19",
        "close": 346.364891,
        "volume": 124
      },
      {
        "date": "2025-12-26",
        "close": 349.811284,
        "volume": 144
      },
      {
        "date": "2026-01-02",
        "close": 333.184038,
        "volume": 241
      },
      {
        "date": "2026-01-09",
        "close": 367.274316,
        "volume": 233
      },
      {
        "date": "2026-01-16",
        "close": 372.849409,
        "volume": 504
      },
      {
        "date": "2026-01-23",
        "close": 372.344037,
        "volume": 523
      },
      {
        "date": "2026-01-30",
        "close": 385.981851,
        "volume": 270
      },
      {
        "date": "2026-02-06",
        "close": 385.486291,
        "volume": 144
      },
      {
        "date": "2026-02-13",
        "close": 415.527144,
        "volume": 297
      },
      {
        "date": "2026-02-20",
        "close": 415.527144,
        "volume": 130
      },
      {
        "date": "2026-02-27",
        "close": 415.527144,
        "volume": 49
      },
      {
        "date": "2026-03-06",
        "close": 415.527144,
        "volume": 104
      },
      {
        "date": "2026-03-13",
        "close": 364.276318,
        "volume": 152
      },
      {
        "date": "2026-03-20",
        "close": 365.059303,
        "volume": 100
      },
      {
        "date": "2026-03-27",
        "close": 365.059303,
        "volume": 117
      },
      {
        "date": "2026-04-03",
        "close": 365.059303,
        "volume": 23
      },
      {
        "date": "2026-04-10",
        "close": 365.059303,
        "volume": 24
      },
      {
        "date": "2026-04-17",
        "close": 365.03,
        "volume": 135
      },
      {
        "date": "2026-04-24",
        "close": 365.03,
        "volume": 84
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "volume": 455
      },
      {
        "date": "2026-05-08",
        "close": 453.37,
        "volume": 82
      },
      {
        "date": "2026-05-15",
        "close": 403.83,
        "volume": 187
      },
      {
        "date": "2026-05-22",
        "close": 403.83,
        "volume": 81
      },
      {
        "date": "2026-05-29",
        "close": 403.83,
        "volume": 185
      },
      {
        "date": "2026-06-05",
        "close": 350.0,
        "volume": 117
      },
      {
        "date": "2026-06-12",
        "close": 347.025496,
        "volume": 158
      },
      {
        "date": "2026-06-19",
        "close": 347.025496,
        "volume": 58
      },
      {
        "date": "2026-06-26",
        "close": 347.025496,
        "volume": 98
      },
      {
        "date": "2026-07-03",
        "close": 347.025496,
        "volume": 67
      },
      {
        "date": "2026-07-10",
        "close": 381.728045,
        "volume": 128
      },
      {
        "date": "2026-07-17",
        "close": 385.0,
        "volume": 202
      },
      {
        "date": "2026-07-24",
        "close": 385.0,
        "volume": 53
      },
      {
        "date": "2026-07-31",
        "close": 321.76,
        "volume": 2038
      },
      {
        "date": "2026-08-07",
        "close": 316.24,
        "volume": 586
      }
    ],
    "sharemaestro_context": {
      "trend": 379.201124,
      "fair_value": 410.195999,
      "market_activity": -12.651778,
      "market_dynamics": -0.382182,
      "relative_strength": -25.5974
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.000598,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9286,
        "conditional_difference": 0.000598,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.01071,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.053477,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.03399,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.043636,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.112332,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.029645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.292953
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-08-12",
        "tenure": "Established",
        "return": -0.084375
      },
      {
        "direction": "positive",
        "start": "2022-08-19",
        "end": "2022-10-14",
        "tenure": "Developing",
        "return": -0.101957
      },
      {
        "direction": "negative",
        "start": "2022-10-21",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.143979
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-17",
        "tenure": "Developing",
        "return": 0.074995
      },
      {
        "direction": "negative",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.477653
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": -0.145094
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.302468
      }
    ]
  }
}