{
  "ticker": {
    "uuid": "6df68790-4e5e-43ef-9c4b-4be818cac4d6",
    "symbol": "2989",
    "name": "Tokaido REIT, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 98400.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107053.859375,
    "boundary_margin": -0.080837,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.086759,
    "volatility_stability": 1.0922,
    "risk_context": 1.1526,
    "current_regime": {
      "move": -0.018943,
      "interruption": 0.021934,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 89.298,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 102571.851563,
        "direction_boundary": 101815.25,
        "core_momentum": 0.007431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121513
      },
      {
        "date": "2023-08-25",
        "close": 104303.023438,
        "direction_boundary": 101979.328125,
        "core_momentum": 0.022786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122314
      },
      {
        "date": "2023-09-01",
        "close": 107592.242188,
        "direction_boundary": 100584.601563,
        "core_momentum": 0.069669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119762
      },
      {
        "date": "2023-09-08",
        "close": 107851.914063,
        "direction_boundary": 101076.859375,
        "core_momentum": 0.067029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119791
      },
      {
        "date": "2023-09-15",
        "close": 107851.914063,
        "direction_boundary": 99682.132813,
        "core_momentum": 0.081958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112877
      },
      {
        "date": "2023-09-22",
        "close": 109409.96875,
        "direction_boundary": 98861.710938,
        "core_momentum": 0.106697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098619
      },
      {
        "date": "2023-09-29",
        "close": 107332.5625,
        "direction_boundary": 97877.195313,
        "core_momentum": 0.096604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103713
      },
      {
        "date": "2023-10-06",
        "close": 106640.101563,
        "direction_boundary": 97713.109375,
        "core_momentum": 0.091359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100869
      },
      {
        "date": "2023-10-13",
        "close": 108544.382813,
        "direction_boundary": 95826.117188,
        "core_momentum": 0.132722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102682
      },
      {
        "date": "2023-10-20",
        "close": 109063.734375,
        "direction_boundary": 96154.289063,
        "core_momentum": 0.134258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101479
      },
      {
        "date": "2023-10-27",
        "close": 110189.0,
        "direction_boundary": 99107.828125,
        "core_momentum": 0.111809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096797
      },
      {
        "date": "2023-11-03",
        "close": 109236.859375,
        "direction_boundary": 98779.65625,
        "core_momentum": 0.105864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098322
      },
      {
        "date": "2023-11-10",
        "close": 108198.15625,
        "direction_boundary": 99846.21875,
        "core_momentum": 0.083648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098391
      },
      {
        "date": "2023-11-17",
        "close": 108717.507813,
        "direction_boundary": 100256.429688,
        "core_momentum": 0.084394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098413
      },
      {
        "date": "2023-11-24",
        "close": 109669.648438,
        "direction_boundary": 99928.257813,
        "core_momentum": 0.097484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097912
      },
      {
        "date": "2023-12-01",
        "close": 109323.421875,
        "direction_boundary": 97384.9375,
        "core_momentum": 0.122591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09782
      },
      {
        "date": "2023-12-08",
        "close": 108544.382813,
        "direction_boundary": 98451.492188,
        "core_momentum": 0.102516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098892
      },
      {
        "date": "2023-12-15",
        "close": 107072.890625,
        "direction_boundary": 100338.476563,
        "core_momentum": 0.067117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09697
      },
      {
        "date": "2023-12-22",
        "close": 107678.796875,
        "direction_boundary": 96400.421875,
        "core_momentum": 0.116995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097027
      },
      {
        "date": "2023-12-29",
        "close": 108717.507813,
        "direction_boundary": 99600.085938,
        "core_momentum": 0.09154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09465
      },
      {
        "date": "2024-01-05",
        "close": 110102.4375,
        "direction_boundary": 98861.710938,
        "core_momentum": 0.113702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094225
      },
      {
        "date": "2024-01-12",
        "close": 109669.648438,
        "direction_boundary": 98533.53125,
        "core_momentum": 0.113019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085373
      },
      {
        "date": "2024-01-19",
        "close": 110621.796875,
        "direction_boundary": 97713.109375,
        "core_momentum": 0.132108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084494
      },
      {
        "date": "2024-01-26",
        "close": 111227.710938,
        "direction_boundary": 99764.179688,
        "core_momentum": 0.114906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082662
      },
      {
        "date": "2024-02-02",
        "close": 110903.726563,
        "direction_boundary": 98593.695313,
        "core_momentum": 0.124856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080212
      },
      {
        "date": "2024-02-09",
        "close": 112947.625,
        "direction_boundary": 97413.9375,
        "core_momentum": 0.159461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082805
      },
      {
        "date": "2024-02-16",
        "close": 113747.40625,
        "direction_boundary": 97329.671875,
        "core_momentum": 0.168682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080053
      },
      {
        "date": "2024-02-23",
        "close": 110192.796875,
        "direction_boundary": 98593.695313,
        "core_momentum": 0.117645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09195
      },
      {
        "date": "2024-03-01",
        "close": 109037.554688,
        "direction_boundary": 95728.570313,
        "core_momentum": 0.139028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08347
      },
      {
        "date": "2024-03-08",
        "close": 107082.523438,
        "direction_boundary": 96234.179688,
        "core_momentum": 0.112729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.087293
      },
      {
        "date": "2024-03-15",
        "close": 108415.507813,
        "direction_boundary": 93958.945313,
        "core_momentum": 0.15386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08904
      },
      {
        "date": "2024-03-22",
        "close": 112769.890625,
        "direction_boundary": 98256.617188,
        "core_momentum": 0.147708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102711
      },
      {
        "date": "2024-03-29",
        "close": 115702.445313,
        "direction_boundary": 98846.5,
        "core_momentum": 0.170526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103776
      },
      {
        "date": "2024-04-05",
        "close": 112947.625,
        "direction_boundary": 97245.40625,
        "core_momentum": 0.16147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109667
      },
      {
        "date": "2024-04-12",
        "close": 113391.9375,
        "direction_boundary": 97919.554688,
        "core_momentum": 0.158011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107416
      },
      {
        "date": "2024-04-19",
        "close": 111436.90625,
        "direction_boundary": 97245.40625,
        "core_momentum": 0.145935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110493
      },
      {
        "date": "2024-04-26",
        "close": 114724.921875,
        "direction_boundary": 99857.71875,
        "core_momentum": 0.148884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116618
      },
      {
        "date": "2024-05-03",
        "close": 115613.570313,
        "direction_boundary": 100279.0625,
        "core_momentum": 0.152918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115956
      },
      {
        "date": "2024-05-10",
        "close": 114280.601563,
        "direction_boundary": 99352.101563,
        "core_momentum": 0.150259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116403
      },
      {
        "date": "2024-05-17",
        "close": 114458.328125,
        "direction_boundary": 99689.1875,
        "core_momentum": 0.148152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11634
      },
      {
        "date": "2024-05-24",
        "close": 111259.179688,
        "direction_boundary": 99183.578125,
        "core_momentum": 0.12175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123199
      },
      {
        "date": "2024-05-31",
        "close": 108859.820313,
        "direction_boundary": 100279.0625,
        "core_momentum": 0.085569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126977
      },
      {
        "date": "2024-06-07",
        "close": 108326.640625,
        "direction_boundary": 100616.132813,
        "core_momentum": 0.076633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126768
      },
      {
        "date": "2024-06-14",
        "close": 108415.507813,
        "direction_boundary": 102975.632813,
        "core_momentum": 0.052827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125248
      },
      {
        "date": "2024-06-21",
        "close": 109659.617188,
        "direction_boundary": 103481.242188,
        "core_momentum": 0.059705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125977
      },
      {
        "date": "2024-06-28",
        "close": 108948.695313,
        "direction_boundary": 105419.398438,
        "core_momentum": 0.033479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125681
      },
      {
        "date": "2024-07-05",
        "close": 109748.476563,
        "direction_boundary": 106936.234375,
        "core_momentum": 0.026298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124827
      },
      {
        "date": "2024-07-12",
        "close": 109926.203125,
        "direction_boundary": 104071.117188,
        "core_momentum": 0.05626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124725
      },
      {
        "date": "2024-07-19",
        "close": 110370.53125,
        "direction_boundary": 105419.398438,
        "core_momentum": 0.046966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124256
      },
      {
        "date": "2024-07-26",
        "close": 108237.765625,
        "direction_boundary": 104303.023438,
        "core_momentum": 0.037724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126825
      },
      {
        "date": "2024-08-02",
        "close": 106201.921875,
        "direction_boundary": 103004.648438,
        "core_momentum": 0.03104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129234
      },
      {
        "date": "2024-08-09",
        "close": 102914.5,
        "direction_boundary": 103783.664063,
        "core_momentum": -0.008375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132252
      },
      {
        "date": "2024-08-16",
        "close": 107389.046875,
        "direction_boundary": 102571.851563,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146372
      },
      {
        "date": "2024-08-23",
        "close": 105745.335938,
        "direction_boundary": 104303.023438,
        "core_momentum": 0.013828,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141452
      },
      {
        "date": "2024-08-30",
        "close": 106658.5,
        "direction_boundary": 107592.242188,
        "core_momentum": -0.008679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141518
      },
      {
        "date": "2024-09-06",
        "close": 102823.1875,
        "direction_boundary": 107851.914063,
        "core_momentum": -0.046626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148208
      },
      {
        "date": "2024-09-13",
        "close": 103827.671875,
        "direction_boundary": 107851.914063,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147755
      },
      {
        "date": "2024-09-20",
        "close": 104923.476563,
        "direction_boundary": 109409.96875,
        "core_momentum": -0.041006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136728
      },
      {
        "date": "2024-09-27",
        "close": 105745.335938,
        "direction_boundary": 107332.5625,
        "core_momentum": -0.014788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131435
      },
      {
        "date": "2024-10-04",
        "close": 102366.59375,
        "direction_boundary": 106640.101563,
        "core_momentum": -0.040074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134542
      },
      {
        "date": "2024-10-11",
        "close": 99992.34375,
        "direction_boundary": 108544.382813,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136747
      },
      {
        "date": "2024-10-18",
        "close": 99809.710938,
        "direction_boundary": 109063.734375,
        "core_momentum": -0.08485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135588
      },
      {
        "date": "2024-10-25",
        "close": 96704.929688,
        "direction_boundary": 110189.0,
        "core_momentum": -0.122372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2024-11-01",
        "close": 96978.882813,
        "direction_boundary": 109236.859375,
        "core_momentum": -0.112215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130938
      },
      {
        "date": "2024-11-08",
        "close": 95426.484375,
        "direction_boundary": 108198.15625,
        "core_momentum": -0.11804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131424
      },
      {
        "date": "2024-11-15",
        "close": 95883.078125,
        "direction_boundary": 108717.507813,
        "core_momentum": -0.118053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131915
      },
      {
        "date": "2024-11-22",
        "close": 97435.46875,
        "direction_boundary": 109669.648438,
        "core_momentum": -0.111555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131789
      },
      {
        "date": "2024-11-29",
        "close": 96704.929688,
        "direction_boundary": 109323.421875,
        "core_momentum": -0.115424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129641
      },
      {
        "date": "2024-12-06",
        "close": 94330.679688,
        "direction_boundary": 108544.382813,
        "core_momentum": -0.130948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132667
      },
      {
        "date": "2024-12-13",
        "close": 94056.726563,
        "direction_boundary": 107072.890625,
        "core_momentum": -0.121564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132422
      },
      {
        "date": "2024-12-20",
        "close": 93508.828125,
        "direction_boundary": 107678.796875,
        "core_momentum": -0.131595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130167
      },
      {
        "date": "2024-12-27",
        "close": 98348.640625,
        "direction_boundary": 108717.507813,
        "core_momentum": -0.095374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151982
      },
      {
        "date": "2025-01-03",
        "close": 97709.414063,
        "direction_boundary": 110102.4375,
        "core_momentum": -0.112559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151142
      },
      {
        "date": "2025-01-10",
        "close": 97161.515625,
        "direction_boundary": 109669.648438,
        "core_momentum": -0.114053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150893
      },
      {
        "date": "2025-01-17",
        "close": 97070.195313,
        "direction_boundary": 110621.796875,
        "core_momentum": -0.122504,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150471
      },
      {
        "date": "2025-01-24",
        "close": 97618.101563,
        "direction_boundary": 111227.710938,
        "core_momentum": -0.122358,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149637
      },
      {
        "date": "2025-01-31",
        "close": 97327.804688,
        "direction_boundary": 110903.726563,
        "core_momentum": -0.122412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148063
      },
      {
        "date": "2025-02-07",
        "close": 95726.085938,
        "direction_boundary": 112947.625,
        "core_momentum": -0.152474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1438
      },
      {
        "date": "2025-02-14",
        "close": 97798.890625,
        "direction_boundary": 113747.40625,
        "core_momentum": -0.14021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133055
      },
      {
        "date": "2025-02-21",
        "close": 96574.054688,
        "direction_boundary": 110192.796875,
        "core_momentum": -0.12359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13261
      },
      {
        "date": "2025-02-28",
        "close": 97516.242188,
        "direction_boundary": 109037.554688,
        "core_momentum": -0.105664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.132822
      },
      {
        "date": "2025-03-07",
        "close": 95631.867188,
        "direction_boundary": 107082.523438,
        "core_momentum": -0.106933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126231
      },
      {
        "date": "2025-03-14",
        "close": 97704.679688,
        "direction_boundary": 108415.507813,
        "core_momentum": -0.098794,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129557
      },
      {
        "date": "2025-03-21",
        "close": 98929.515625,
        "direction_boundary": 112769.890625,
        "core_momentum": -0.122731,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129973
      },
      {
        "date": "2025-03-28",
        "close": 100342.796875,
        "direction_boundary": 115702.445313,
        "core_momentum": -0.132751,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131256
      },
      {
        "date": "2025-04-04",
        "close": 96008.742188,
        "direction_boundary": 112947.625,
        "core_momentum": -0.149971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137526
      },
      {
        "date": "2025-04-11",
        "close": 96856.710938,
        "direction_boundary": 113391.9375,
        "core_momentum": -0.145824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134926
      },
      {
        "date": "2025-04-18",
        "close": 96762.492188,
        "direction_boundary": 111436.90625,
        "core_momentum": -0.131684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134923
      },
      {
        "date": "2025-04-25",
        "close": 96856.710938,
        "direction_boundary": 114724.921875,
        "core_momentum": -0.155748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127604
      },
      {
        "date": "2025-05-02",
        "close": 99306.398438,
        "direction_boundary": 115613.570313,
        "core_momentum": -0.141049,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132179
      },
      {
        "date": "2025-05-09",
        "close": 99306.398438,
        "direction_boundary": 114280.601563,
        "core_momentum": -0.13103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129891
      },
      {
        "date": "2025-05-16",
        "close": 99400.609375,
        "direction_boundary": 114458.328125,
        "core_momentum": -0.131556,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129808
      },
      {
        "date": "2025-05-23",
        "close": 97798.890625,
        "direction_boundary": 111259.179688,
        "core_momentum": -0.120981,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130234
      },
      {
        "date": "2025-05-30",
        "close": 100625.453125,
        "direction_boundary": 108859.820313,
        "core_momentum": -0.075642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.135465
      },
      {
        "date": "2025-06-06",
        "close": 101379.195313,
        "direction_boundary": 108326.640625,
        "core_momentum": -0.064134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.130186
      },
      {
        "date": "2025-06-13",
        "close": 103263.570313,
        "direction_boundary": 108415.507813,
        "core_momentum": -0.04752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131675
      },
      {
        "date": "2025-06-20",
        "close": 105053.726563,
        "direction_boundary": 109659.617188,
        "core_momentum": -0.042002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.132247
      },
      {
        "date": "2025-06-27",
        "close": 105995.914063,
        "direction_boundary": 108948.695313,
        "core_momentum": -0.027102,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.114747
      },
      {
        "date": "2025-07-04",
        "close": 104299.976563,
        "direction_boundary": 109748.476563,
        "core_momentum": -0.049645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117071
      },
      {
        "date": "2025-07-11",
        "close": 105242.164063,
        "direction_boundary": 109926.203125,
        "core_momentum": -0.042611,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116795
      },
      {
        "date": "2025-07-18",
        "close": 105147.9375,
        "direction_boundary": 110370.53125,
        "core_momentum": -0.047319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116792
      },
      {
        "date": "2025-07-25",
        "close": 104582.632813,
        "direction_boundary": 108237.765625,
        "core_momentum": -0.033769,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117308
      },
      {
        "date": "2025-08-01",
        "close": 107345.296875,
        "direction_boundary": 106201.921875,
        "core_momentum": 0.010766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121368
      },
      {
        "date": "2025-08-08",
        "close": 107053.859375,
        "direction_boundary": 102914.5,
        "core_momentum": 0.040221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118196
      },
      {
        "date": "2025-08-15",
        "close": 108219.601563,
        "direction_boundary": 107389.046875,
        "core_momentum": 0.007734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11602
      },
      {
        "date": "2025-08-22",
        "close": 109288.195313,
        "direction_boundary": 105745.335938,
        "core_momentum": 0.033504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113789
      },
      {
        "date": "2025-08-29",
        "close": 109871.0625,
        "direction_boundary": 106658.5,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11357
      },
      {
        "date": "2025-09-05",
        "close": 107928.164063,
        "direction_boundary": 102823.1875,
        "core_momentum": 0.049648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112882
      },
      {
        "date": "2025-09-12",
        "close": 109288.195313,
        "direction_boundary": 103827.671875,
        "core_momentum": 0.052592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110889
      },
      {
        "date": "2025-09-19",
        "close": 109093.90625,
        "direction_boundary": 104923.476563,
        "core_momentum": 0.039747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110553
      },
      {
        "date": "2025-09-26",
        "close": 111716.820313,
        "direction_boundary": 105745.335938,
        "core_momentum": 0.05647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113126
      },
      {
        "date": "2025-10-03",
        "close": 109968.210938,
        "direction_boundary": 102366.59375,
        "core_momentum": 0.074259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094157
      },
      {
        "date": "2025-10-10",
        "close": 109871.0625,
        "direction_boundary": 99992.34375,
        "core_momentum": 0.098795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094379
      },
      {
        "date": "2025-10-17",
        "close": 111328.242188,
        "direction_boundary": 99809.710938,
        "core_momentum": 0.115405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094672
      },
      {
        "date": "2025-10-24",
        "close": 112008.257813,
        "direction_boundary": 96704.929688,
        "core_momentum": 0.158248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09446
      },
      {
        "date": "2025-10-31",
        "close": 110356.789063,
        "direction_boundary": 96978.882813,
        "core_momentum": 0.137947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094259
      },
      {
        "date": "2025-11-07",
        "close": 112299.695313,
        "direction_boundary": 95426.484375,
        "core_momentum": 0.176819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09585
      },
      {
        "date": "2025-11-14",
        "close": 113854.015625,
        "direction_boundary": 95883.078125,
        "core_momentum": 0.187426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096481
      },
      {
        "date": "2025-11-21",
        "close": 113076.851563,
        "direction_boundary": 97435.46875,
        "core_momentum": 0.160531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093122
      },
      {
        "date": "2025-11-28",
        "close": 113562.578125,
        "direction_boundary": 96704.929688,
        "core_momentum": 0.17432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087065
      },
      {
        "date": "2025-12-05",
        "close": 109676.773438,
        "direction_boundary": 94330.679688,
        "core_momentum": 0.162684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102677
      },
      {
        "date": "2025-12-12",
        "close": 110551.078125,
        "direction_boundary": 94056.726563,
        "core_momentum": 0.175366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100541
      },
      {
        "date": "2025-12-19",
        "close": 110939.664063,
        "direction_boundary": 93508.828125,
        "core_momentum": 0.186408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098344
      },
      {
        "date": "2025-12-26",
        "close": 111619.679688,
        "direction_boundary": 98348.640625,
        "core_momentum": 0.134939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098029
      },
      {
        "date": "2026-01-02",
        "close": 112396.835938,
        "direction_boundary": 97709.414063,
        "core_momentum": 0.150317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094664
      },
      {
        "date": "2026-01-09",
        "close": 114922.609375,
        "direction_boundary": 97161.515625,
        "core_momentum": 0.1828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09809
      },
      {
        "date": "2026-01-16",
        "close": 115991.203125,
        "direction_boundary": 97070.195313,
        "core_momentum": 0.194921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098214
      },
      {
        "date": "2026-01-23",
        "close": 113465.429688,
        "direction_boundary": 97618.101563,
        "core_momentum": 0.16234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103861
      },
      {
        "date": "2026-01-30",
        "close": 113200.0,
        "direction_boundary": 97327.804688,
        "core_momentum": 0.16308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098655
      },
      {
        "date": "2026-02-06",
        "close": 112500.0,
        "direction_boundary": 95726.085938,
        "core_momentum": 0.175228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099108
      },
      {
        "date": "2026-02-13",
        "close": 111700.0,
        "direction_boundary": 97798.890625,
        "core_momentum": 0.14214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099005
      },
      {
        "date": "2026-02-20",
        "close": 111500.0,
        "direction_boundary": 96574.054688,
        "core_momentum": 0.154554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098293
      },
      {
        "date": "2026-02-27",
        "close": 112700.0,
        "direction_boundary": 97516.242188,
        "core_momentum": 0.155705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099072
      },
      {
        "date": "2026-03-06",
        "close": 111300.0,
        "direction_boundary": 95631.867188,
        "core_momentum": 0.163838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097304
      },
      {
        "date": "2026-03-13",
        "close": 110500.0,
        "direction_boundary": 97704.679688,
        "core_momentum": 0.130959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096551
      },
      {
        "date": "2026-03-20",
        "close": 110800.0,
        "direction_boundary": 98929.515625,
        "core_momentum": 0.119989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.096546
      },
      {
        "date": "2026-03-27",
        "close": 108800.0,
        "direction_boundary": 100342.796875,
        "core_momentum": 0.084283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093918
      },
      {
        "date": "2026-04-03",
        "close": 107600.0,
        "direction_boundary": 96008.742188,
        "core_momentum": 0.120731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092662
      },
      {
        "date": "2026-04-10",
        "close": 108600.0,
        "direction_boundary": 96856.710938,
        "core_momentum": 0.121244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.093711
      },
      {
        "date": "2026-04-17",
        "close": 108800.0,
        "direction_boundary": 96762.492188,
        "core_momentum": 0.124403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091713
      },
      {
        "date": "2026-04-24",
        "close": 107600.0,
        "direction_boundary": 96856.710938,
        "core_momentum": 0.110919,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.092194
      },
      {
        "date": "2026-05-01",
        "close": 106000.0,
        "direction_boundary": 99306.398438,
        "core_momentum": 0.067404,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.092231
      },
      {
        "date": "2026-05-08",
        "close": 105300.0,
        "direction_boundary": 99306.398438,
        "core_momentum": 0.060355,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088268
      },
      {
        "date": "2026-05-15",
        "close": 104100.0,
        "direction_boundary": 99400.609375,
        "core_momentum": 0.047277,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.085893
      },
      {
        "date": "2026-05-22",
        "close": 102100.0,
        "direction_boundary": 97798.890625,
        "core_momentum": 0.043979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088609
      },
      {
        "date": "2026-05-29",
        "close": 102800.0,
        "direction_boundary": 100625.453125,
        "core_momentum": 0.02161,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089149
      },
      {
        "date": "2026-06-05",
        "close": 100300.0,
        "direction_boundary": 101379.195313,
        "core_momentum": -0.010645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082968
      },
      {
        "date": "2026-06-12",
        "close": 102500.0,
        "direction_boundary": 103263.570313,
        "core_momentum": -0.007394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088734
      },
      {
        "date": "2026-06-19",
        "close": 101700.0,
        "direction_boundary": 105053.726563,
        "core_momentum": -0.031924,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088487
      },
      {
        "date": "2026-06-26",
        "close": 99791.804688,
        "direction_boundary": 105995.914063,
        "core_momentum": -0.058532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089941
      },
      {
        "date": "2026-07-03",
        "close": 100470.0,
        "direction_boundary": 104299.976563,
        "core_momentum": -0.036721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0899
      },
      {
        "date": "2026-07-10",
        "close": 100373.117188,
        "direction_boundary": 105242.164063,
        "core_momentum": -0.046265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081576
      },
      {
        "date": "2026-07-17",
        "close": 97950.984375,
        "direction_boundary": 105147.9375,
        "core_momentum": -0.068446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082994
      },
      {
        "date": "2026-07-24",
        "close": 99694.921875,
        "direction_boundary": 104582.632813,
        "core_momentum": -0.046735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086325
      },
      {
        "date": "2026-07-31",
        "close": 99500.0,
        "direction_boundary": 107345.296875,
        "core_momentum": -0.073085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08635
      },
      {
        "date": "2026-08-07",
        "close": 98400.0,
        "direction_boundary": 107053.859375,
        "core_momentum": -0.080837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086759
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 102571.851563,
        "volume": 3621
      },
      {
        "date": "2023-08-25",
        "close": 104303.023438,
        "volume": 2190
      },
      {
        "date": "2023-09-01",
        "close": 107592.242188,
        "volume": 5052
      },
      {
        "date": "2023-09-08",
        "close": 107851.914063,
        "volume": 4055
      },
      {
        "date": "2023-09-15",
        "close": 107851.914063,
        "volume": 5179
      },
      {
        "date": "2023-09-22",
        "close": 109409.96875,
        "volume": 3511
      },
      {
        "date": "2023-09-29",
        "close": 107332.5625,
        "volume": 3123
      },
      {
        "date": "2023-10-06",
        "close": 106640.101563,
        "volume": 4916
      },
      {
        "date": "2023-10-13",
        "close": 108544.382813,
        "volume": 1897
      },
      {
        "date": "2023-10-20",
        "close": 109063.734375,
        "volume": 3573
      },
      {
        "date": "2023-10-27",
        "close": 110189.0,
        "volume": 3102
      },
      {
        "date": "2023-11-03",
        "close": 109236.859375,
        "volume": 2541
      },
      {
        "date": "2023-11-10",
        "close": 108198.15625,
        "volume": 2752
      },
      {
        "date": "2023-11-17",
        "close": 108717.507813,
        "volume": 2322
      },
      {
        "date": "2023-11-24",
        "close": 109669.648438,
        "volume": 1662
      },
      {
        "date": "2023-12-01",
        "close": 109323.421875,
        "volume": 3324
      },
      {
        "date": "2023-12-08",
        "close": 108544.382813,
        "volume": 2245
      },
      {
        "date": "2023-12-15",
        "close": 107072.890625,
        "volume": 2070
      },
      {
        "date": "2023-12-22",
        "close": 107678.796875,
        "volume": 2661
      },
      {
        "date": "2023-12-29",
        "close": 108717.507813,
        "volume": 3141
      },
      {
        "date": "2024-01-05",
        "close": 110102.4375,
        "volume": 1745
      },
      {
        "date": "2024-01-12",
        "close": 109669.648438,
        "volume": 3920
      },
      {
        "date": "2024-01-19",
        "close": 110621.796875,
        "volume": 5264
      },
      {
        "date": "2024-01-26",
        "close": 111227.710938,
        "volume": 8458
      },
      {
        "date": "2024-02-02",
        "close": 110903.726563,
        "volume": 22269
      },
      {
        "date": "2024-02-09",
        "close": 112947.625,
        "volume": 8459
      },
      {
        "date": "2024-02-16",
        "close": 113747.40625,
        "volume": 8398
      },
      {
        "date": "2024-02-23",
        "close": 110192.796875,
        "volume": 5720
      },
      {
        "date": "2024-03-01",
        "close": 109037.554688,
        "volume": 11017
      },
      {
        "date": "2024-03-08",
        "close": 107082.523438,
        "volume": 12365
      },
      {
        "date": "2024-03-15",
        "close": 108415.507813,
        "volume": 5462
      },
      {
        "date": "2024-03-22",
        "close": 112769.890625,
        "volume": 4394
      },
      {
        "date": "2024-03-29",
        "close": 115702.445313,
        "volume": 6436
      },
      {
        "date": "2024-04-05",
        "close": 112947.625,
        "volume": 5505
      },
      {
        "date": "2024-04-12",
        "close": 113391.9375,
        "volume": 3172
      },
      {
        "date": "2024-04-19",
        "close": 111436.90625,
        "volume": 3049
      },
      {
        "date": "2024-04-26",
        "close": 114724.921875,
        "volume": 3160
      },
      {
        "date": "2024-05-03",
        "close": 115613.570313,
        "volume": 2379
      },
      {
        "date": "2024-05-10",
        "close": 114280.601563,
        "volume": 2212
      },
      {
        "date": "2024-05-17",
        "close": 114458.328125,
        "volume": 2578
      },
      {
        "date": "2024-05-24",
        "close": 111259.179688,
        "volume": 3651
      },
      {
        "date": "2024-05-31",
        "close": 108859.820313,
        "volume": 3496
      },
      {
        "date": "2024-06-07",
        "close": 108326.640625,
        "volume": 2746
      },
      {
        "date": "2024-06-14",
        "close": 108415.507813,
        "volume": 3325
      },
      {
        "date": "2024-06-21",
        "close": 109659.617188,
        "volume": 2047
      },
      {
        "date": "2024-06-28",
        "close": 108948.695313,
        "volume": 3537
      },
      {
        "date": "2024-07-05",
        "close": 109748.476563,
        "volume": 3059
      },
      {
        "date": "2024-07-12",
        "close": 109926.203125,
        "volume": 3179
      },
      {
        "date": "2024-07-19",
        "close": 110370.53125,
        "volume": 2177
      },
      {
        "date": "2024-07-26",
        "close": 108237.765625,
        "volume": 4781
      },
      {
        "date": "2024-08-02",
        "close": 106201.921875,
        "volume": 8936
      },
      {
        "date": "2024-08-09",
        "close": 102914.5,
        "volume": 9907
      },
      {
        "date": "2024-08-16",
        "close": 107389.046875,
        "volume": 3490
      },
      {
        "date": "2024-08-23",
        "close": 105745.335938,
        "volume": 2238
      },
      {
        "date": "2024-08-30",
        "close": 106658.5,
        "volume": 3135
      },
      {
        "date": "2024-09-06",
        "close": 102823.1875,
        "volume": 4399
      },
      {
        "date": "2024-09-13",
        "close": 103827.671875,
        "volume": 4274
      },
      {
        "date": "2024-09-20",
        "close": 104923.476563,
        "volume": 1731
      },
      {
        "date": "2024-09-27",
        "close": 105745.335938,
        "volume": 2268
      },
      {
        "date": "2024-10-04",
        "close": 102366.59375,
        "volume": 3528
      },
      {
        "date": "2024-10-11",
        "close": 99992.34375,
        "volume": 4095
      },
      {
        "date": "2024-10-18",
        "close": 99809.710938,
        "volume": 3105
      },
      {
        "date": "2024-10-25",
        "close": 96704.929688,
        "volume": 7831
      },
      {
        "date": "2024-11-01",
        "close": 96978.882813,
        "volume": 4181
      },
      {
        "date": "2024-11-08",
        "close": 95426.484375,
        "volume": 6028
      },
      {
        "date": "2024-11-15",
        "close": 95883.078125,
        "volume": 4569
      },
      {
        "date": "2024-11-22",
        "close": 97435.46875,
        "volume": 5690
      },
      {
        "date": "2024-11-29",
        "close": 96704.929688,
        "volume": 4283
      },
      {
        "date": "2024-12-06",
        "close": 94330.679688,
        "volume": 9275
      },
      {
        "date": "2024-12-13",
        "close": 94056.726563,
        "volume": 12595
      },
      {
        "date": "2024-12-20",
        "close": 93508.828125,
        "volume": 8667
      },
      {
        "date": "2024-12-27",
        "close": 98348.640625,
        "volume": 7500
      },
      {
        "date": "2025-01-03",
        "close": 97709.414063,
        "volume": 1421
      },
      {
        "date": "2025-01-10",
        "close": 97161.515625,
        "volume": 8674
      },
      {
        "date": "2025-01-17",
        "close": 97070.195313,
        "volume": 7913
      },
      {
        "date": "2025-01-24",
        "close": 97618.101563,
        "volume": 10624
      },
      {
        "date": "2025-01-31",
        "close": 97327.804688,
        "volume": 15778
      },
      {
        "date": "2025-02-07",
        "close": 95726.085938,
        "volume": 31050
      },
      {
        "date": "2025-02-14",
        "close": 97798.890625,
        "volume": 8052
      },
      {
        "date": "2025-02-21",
        "close": 96574.054688,
        "volume": 6654
      },
      {
        "date": "2025-02-28",
        "close": 97516.242188,
        "volume": 7449
      },
      {
        "date": "2025-03-07",
        "close": 95631.867188,
        "volume": 7916
      },
      {
        "date": "2025-03-14",
        "close": 97704.679688,
        "volume": 7946
      },
      {
        "date": "2025-03-21",
        "close": 98929.515625,
        "volume": 5137
      },
      {
        "date": "2025-03-28",
        "close": 100342.796875,
        "volume": 6898
      },
      {
        "date": "2025-04-04",
        "close": 96008.742188,
        "volume": 8268
      },
      {
        "date": "2025-04-11",
        "close": 96856.710938,
        "volume": 13067
      },
      {
        "date": "2025-04-18",
        "close": 96762.492188,
        "volume": 3658
      },
      {
        "date": "2025-04-25",
        "close": 96856.710938,
        "volume": 3437
      },
      {
        "date": "2025-05-02",
        "close": 99306.398438,
        "volume": 3550
      },
      {
        "date": "2025-05-09",
        "close": 99306.398438,
        "volume": 2825
      },
      {
        "date": "2025-05-16",
        "close": 99400.609375,
        "volume": 2927
      },
      {
        "date": "2025-05-23",
        "close": 97798.890625,
        "volume": 3193
      },
      {
        "date": "2025-05-30",
        "close": 100625.453125,
        "volume": 4614
      },
      {
        "date": "2025-06-06",
        "close": 101379.195313,
        "volume": 2584
      },
      {
        "date": "2025-06-13",
        "close": 103263.570313,
        "volume": 5465
      },
      {
        "date": "2025-06-20",
        "close": 105053.726563,
        "volume": 3657
      },
      {
        "date": "2025-06-27",
        "close": 105995.914063,
        "volume": 5391
      },
      {
        "date": "2025-07-04",
        "close": 104299.976563,
        "volume": 7213
      },
      {
        "date": "2025-07-11",
        "close": 105242.164063,
        "volume": 4552
      },
      {
        "date": "2025-07-18",
        "close": 105147.9375,
        "volume": 4873
      },
      {
        "date": "2025-07-25",
        "close": 104582.632813,
        "volume": 7093
      },
      {
        "date": "2025-08-01",
        "close": 107345.296875,
        "volume": 15976
      },
      {
        "date": "2025-08-08",
        "close": 107053.859375,
        "volume": 6356
      },
      {
        "date": "2025-08-15",
        "close": 108219.601563,
        "volume": 5243
      },
      {
        "date": "2025-08-22",
        "close": 109288.195313,
        "volume": 6122
      },
      {
        "date": "2025-08-29",
        "close": 109871.0625,
        "volume": 4848
      },
      {
        "date": "2025-09-05",
        "close": 107928.164063,
        "volume": 5881
      },
      {
        "date": "2025-09-12",
        "close": 109288.195313,
        "volume": 4333
      },
      {
        "date": "2025-09-19",
        "close": 109093.90625,
        "volume": 3143
      },
      {
        "date": "2025-09-26",
        "close": 111716.820313,
        "volume": 4258
      },
      {
        "date": "2025-10-03",
        "close": 109968.210938,
        "volume": 4478
      },
      {
        "date": "2025-10-10",
        "close": 109871.0625,
        "volume": 4729
      },
      {
        "date": "2025-10-17",
        "close": 111328.242188,
        "volume": 2303
      },
      {
        "date": "2025-10-24",
        "close": 112008.257813,
        "volume": 2741
      },
      {
        "date": "2025-10-31",
        "close": 110356.789063,
        "volume": 4996
      },
      {
        "date": "2025-11-07",
        "close": 112299.695313,
        "volume": 3489
      },
      {
        "date": "2025-11-14",
        "close": 113854.015625,
        "volume": 4354
      },
      {
        "date": "2025-11-21",
        "close": 113076.851563,
        "volume": 3342
      },
      {
        "date": "2025-11-28",
        "close": 113562.578125,
        "volume": 3280
      },
      {
        "date": "2025-12-05",
        "close": 109676.773438,
        "volume": 4298
      },
      {
        "date": "2025-12-12",
        "close": 110551.078125,
        "volume": 3813
      },
      {
        "date": "2025-12-19",
        "close": 110939.664063,
        "volume": 3845
      },
      {
        "date": "2025-12-26",
        "close": 111619.679688,
        "volume": 5473
      },
      {
        "date": "2026-01-02",
        "close": 112396.835938,
        "volume": 2214
      },
      {
        "date": "2026-01-09",
        "close": 114922.609375,
        "volume": 8394
      },
      {
        "date": "2026-01-16",
        "close": 115991.203125,
        "volume": 8184
      },
      {
        "date": "2026-01-23",
        "close": 113465.429688,
        "volume": 13629
      },
      {
        "date": "2026-01-30",
        "close": 113200.0,
        "volume": 14501
      },
      {
        "date": "2026-02-06",
        "close": 112500.0,
        "volume": 26540
      },
      {
        "date": "2026-02-13",
        "close": 111700.0,
        "volume": 7438
      },
      {
        "date": "2026-02-20",
        "close": 111500.0,
        "volume": 7208
      },
      {
        "date": "2026-02-27",
        "close": 112700.0,
        "volume": 8741
      },
      {
        "date": "2026-03-06",
        "close": 111300.0,
        "volume": 9731
      },
      {
        "date": "2026-03-13",
        "close": 110500.0,
        "volume": 7364
      },
      {
        "date": "2026-03-20",
        "close": 110800.0,
        "volume": 3551
      },
      {
        "date": "2026-03-27",
        "close": 108800.0,
        "volume": 6885
      },
      {
        "date": "2026-04-03",
        "close": 107600.0,
        "volume": 9320
      },
      {
        "date": "2026-04-10",
        "close": 108600.0,
        "volume": 3184
      },
      {
        "date": "2026-04-17",
        "close": 108800.0,
        "volume": 3220
      },
      {
        "date": "2026-04-24",
        "close": 107600.0,
        "volume": 3193
      },
      {
        "date": "2026-05-01",
        "close": 106000.0,
        "volume": 4858
      },
      {
        "date": "2026-05-08",
        "close": 105300.0,
        "volume": 4608
      },
      {
        "date": "2026-05-15",
        "close": 104100.0,
        "volume": 8521
      },
      {
        "date": "2026-05-22",
        "close": 102100.0,
        "volume": 10899
      },
      {
        "date": "2026-05-29",
        "close": 102800.0,
        "volume": 5351
      },
      {
        "date": "2026-06-05",
        "close": 100300.0,
        "volume": 1725
      },
      {
        "date": "2026-06-12",
        "close": 102500.0,
        "volume": 2063
      },
      {
        "date": "2026-06-19",
        "close": 101700.0,
        "volume": 784
      },
      {
        "date": "2026-06-26",
        "close": 99791.804688,
        "volume": 1179
      },
      {
        "date": "2026-07-03",
        "close": 100470.0,
        "volume": 1668
      },
      {
        "date": "2026-07-10",
        "close": 100373.117188,
        "volume": 4618
      },
      {
        "date": "2026-07-17",
        "close": 97950.984375,
        "volume": 6895
      },
      {
        "date": "2026-07-24",
        "close": 99694.921875,
        "volume": 6174
      },
      {
        "date": "2026-07-31",
        "close": 99500.0,
        "volume": 13154
      },
      {
        "date": "2026-08-07",
        "close": 98400.0,
        "volume": 14900
      }
    ],
    "sharemaestro_context": {
      "trend": 106201.248698,
      "fair_value": 105939.661108,
      "market_activity": -50.266104,
      "market_dynamics": -0.915245,
      "relative_strength": -25.367494
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.001856,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.000931,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.00314,
        "directional_follow_through": 0.3333,
        "regime_survival": 1.0,
        "conditional_difference": -0.004229,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.030902,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.011585,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.040221,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.011179,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2024-08-02",
        "tenure": "Extended",
        "return": 0.146674
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-08-23",
        "tenure": "Brief",
        "return": -0.015306
      },
      {
        "direction": "negative",
        "start": "2024-08-30",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.019463
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.042343
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": -0.018943
      }
    ]
  }
}