{
  "ticker": {
    "uuid": "6df68903-2962-4a45-93be-e72da7e8cb5e",
    "symbol": "4011",
    "name": "Headwaters Co.,Ltd",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2026.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3695.0,
    "boundary_margin": -0.451691,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.50331,
    "volatility_stability": 1.2931,
    "risk_context": 0.1987,
    "current_regime": {
      "move": -0.583984,
      "interruption": 0.295816,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 96.923,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 45.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4595.0,
        "direction_boundary": 935.0,
        "core_momentum": 3.914439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.097243
      },
      {
        "date": "2023-08-25",
        "close": 5045.0,
        "direction_boundary": 901.25,
        "core_momentum": 4.597781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.097724
      },
      {
        "date": "2023-09-01",
        "close": 4950.0,
        "direction_boundary": 890.0,
        "core_momentum": 4.561798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.068032
      },
      {
        "date": "2023-09-08",
        "close": 4425.0,
        "direction_boundary": 901.25,
        "core_momentum": 3.909847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.086384
      },
      {
        "date": "2023-09-15",
        "close": 3935.0,
        "direction_boundary": 950.0,
        "core_momentum": 3.142105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035457
      },
      {
        "date": "2023-09-22",
        "close": 3780.0,
        "direction_boundary": 965.0,
        "core_momentum": 2.917098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.038272
      },
      {
        "date": "2023-09-29",
        "close": 3815.0,
        "direction_boundary": 943.75,
        "core_momentum": 3.042384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.035491
      },
      {
        "date": "2023-10-06",
        "close": 3415.0,
        "direction_boundary": 991.25,
        "core_momentum": 2.445145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.955191
      },
      {
        "date": "2023-10-13",
        "close": 3285.0,
        "direction_boundary": 960.0,
        "core_momentum": 2.421875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939178
      },
      {
        "date": "2023-10-20",
        "close": 3440.0,
        "direction_boundary": 950.0,
        "core_momentum": 2.621053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.926428
      },
      {
        "date": "2023-10-27",
        "close": 3580.0,
        "direction_boundary": 945.0,
        "core_momentum": 2.78836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.927858
      },
      {
        "date": "2023-11-03",
        "close": 3225.0,
        "direction_boundary": 922.5,
        "core_momentum": 2.495935,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93488
      },
      {
        "date": "2023-11-10",
        "close": 3095.0,
        "direction_boundary": 932.5,
        "core_momentum": 2.319035,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915104
      },
      {
        "date": "2023-11-17",
        "close": 4545.0,
        "direction_boundary": 956.25,
        "core_momentum": 3.752941,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013253
      },
      {
        "date": "2023-11-24",
        "close": 4485.0,
        "direction_boundary": 977.5,
        "core_momentum": 3.588235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.013382
      },
      {
        "date": "2023-12-01",
        "close": 4360.0,
        "direction_boundary": 971.25,
        "core_momentum": 3.48906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.011546
      },
      {
        "date": "2023-12-08",
        "close": 4505.0,
        "direction_boundary": 933.75,
        "core_momentum": 3.824632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.883841
      },
      {
        "date": "2023-12-15",
        "close": 4175.0,
        "direction_boundary": 925.0,
        "core_momentum": 3.513514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884931
      },
      {
        "date": "2023-12-22",
        "close": 4110.0,
        "direction_boundary": 867.5,
        "core_momentum": 3.737752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882914
      },
      {
        "date": "2023-12-29",
        "close": 3965.0,
        "direction_boundary": 876.25,
        "core_momentum": 3.524964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.84724
      },
      {
        "date": "2024-01-05",
        "close": 3860.0,
        "direction_boundary": 848.75,
        "core_momentum": 3.547865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.820567
      },
      {
        "date": "2024-01-12",
        "close": 4510.0,
        "direction_boundary": 851.25,
        "core_momentum": 4.298091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841327
      },
      {
        "date": "2024-01-19",
        "close": 4325.0,
        "direction_boundary": 885.0,
        "core_momentum": 3.887006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.841158
      },
      {
        "date": "2024-01-26",
        "close": 4590.0,
        "direction_boundary": 961.25,
        "core_momentum": 3.775033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827158
      },
      {
        "date": "2024-02-02",
        "close": 4435.0,
        "direction_boundary": 1038.75,
        "core_momentum": 3.269555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.76531
      },
      {
        "date": "2024-02-09",
        "close": 4690.0,
        "direction_boundary": 1198.75,
        "core_momentum": 2.912409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.766376
      },
      {
        "date": "2024-02-16",
        "close": 5515.0,
        "direction_boundary": 1420.0,
        "core_momentum": 2.883803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.753321
      },
      {
        "date": "2024-02-23",
        "close": 6600.0,
        "direction_boundary": 1550.0,
        "core_momentum": 3.258065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.78202
      },
      {
        "date": "2024-03-01",
        "close": 7160.0,
        "direction_boundary": 1950.0,
        "core_momentum": 2.671795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786873
      },
      {
        "date": "2024-03-08",
        "close": 8400.0,
        "direction_boundary": 1940.0,
        "core_momentum": 3.329897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.789892
      },
      {
        "date": "2024-03-15",
        "close": 7275.0,
        "direction_boundary": 2607.5,
        "core_momentum": 1.790029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.800178
      },
      {
        "date": "2024-03-22",
        "close": 8650.0,
        "direction_boundary": 2617.5,
        "core_momentum": 2.30468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820565
      },
      {
        "date": "2024-03-29",
        "close": 7775.0,
        "direction_boundary": 2517.5,
        "core_momentum": 2.088381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.842394
      },
      {
        "date": "2024-04-05",
        "close": 6165.0,
        "direction_boundary": 3447.5,
        "core_momentum": 0.788252,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89717
      },
      {
        "date": "2024-04-12",
        "close": 6285.0,
        "direction_boundary": 3905.0,
        "core_momentum": 0.609475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892808
      },
      {
        "date": "2024-04-19",
        "close": 5865.0,
        "direction_boundary": 3452.5,
        "core_momentum": 0.698769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901612
      },
      {
        "date": "2024-04-26",
        "close": 5475.0,
        "direction_boundary": 3407.5,
        "core_momentum": 0.60675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.909508
      },
      {
        "date": "2024-05-03",
        "close": 5620.0,
        "direction_boundary": 3187.5,
        "core_momentum": 0.763137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.892701
      },
      {
        "date": "2024-05-10",
        "close": 5715.0,
        "direction_boundary": 3657.5,
        "core_momentum": 0.562543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888192
      },
      {
        "date": "2024-05-17",
        "close": 6415.0,
        "direction_boundary": 4615.0,
        "core_momentum": 0.390033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734918
      },
      {
        "date": "2024-05-24",
        "close": 6160.0,
        "direction_boundary": 4632.5,
        "core_momentum": 0.329736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737856
      },
      {
        "date": "2024-05-31",
        "close": 6030.0,
        "direction_boundary": 4857.5,
        "core_momentum": 0.241379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.737157
      },
      {
        "date": "2024-06-07",
        "close": 5750.0,
        "direction_boundary": 6827.5,
        "core_momentum": -0.157818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.741141
      },
      {
        "date": "2024-06-14",
        "close": 5680.0,
        "direction_boundary": 6382.5,
        "core_momentum": -0.110067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.731647
      },
      {
        "date": "2024-06-21",
        "close": 5850.0,
        "direction_boundary": 6545.0,
        "core_momentum": -0.106188,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.730929
      },
      {
        "date": "2024-06-28",
        "close": 5820.0,
        "direction_boundary": 7640.0,
        "core_momentum": -0.23822,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728001
      },
      {
        "date": "2024-07-05",
        "close": 5625.0,
        "direction_boundary": 6435.0,
        "core_momentum": -0.125874,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728897
      },
      {
        "date": "2024-07-12",
        "close": 5680.0,
        "direction_boundary": 5695.0,
        "core_momentum": -0.002634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699895
      },
      {
        "date": "2024-07-19",
        "close": 5620.0,
        "direction_boundary": 5450.0,
        "core_momentum": 0.031193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.696696
      },
      {
        "date": "2024-07-26",
        "close": 5100.0,
        "direction_boundary": 4780.0,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.70823
      },
      {
        "date": "2024-08-02",
        "close": 4605.0,
        "direction_boundary": 5940.0,
        "core_momentum": -0.224747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.72168
      },
      {
        "date": "2024-08-09",
        "close": 4490.0,
        "direction_boundary": 5555.0,
        "core_momentum": -0.191719,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718202
      },
      {
        "date": "2024-08-16",
        "close": 5110.0,
        "direction_boundary": 4595.0,
        "core_momentum": 0.112078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704599
      },
      {
        "date": "2024-08-23",
        "close": 5155.0,
        "direction_boundary": 5045.0,
        "core_momentum": 0.021804,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.654105
      },
      {
        "date": "2024-08-30",
        "close": 5155.0,
        "direction_boundary": 4950.0,
        "core_momentum": 0.041414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.641079
      },
      {
        "date": "2024-09-06",
        "close": 4875.0,
        "direction_boundary": 4425.0,
        "core_momentum": 0.101695,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593066
      },
      {
        "date": "2024-09-13",
        "close": 4895.0,
        "direction_boundary": 3935.0,
        "core_momentum": 0.243964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566664
      },
      {
        "date": "2024-09-20",
        "close": 4990.0,
        "direction_boundary": 3780.0,
        "core_momentum": 0.320106,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500705
      },
      {
        "date": "2024-09-27",
        "close": 5225.0,
        "direction_boundary": 3815.0,
        "core_momentum": 0.369594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.493277
      },
      {
        "date": "2024-10-04",
        "close": 5015.0,
        "direction_boundary": 3415.0,
        "core_momentum": 0.468521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.384564
      },
      {
        "date": "2024-10-11",
        "close": 4910.0,
        "direction_boundary": 3285.0,
        "core_momentum": 0.494673,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.382925
      },
      {
        "date": "2024-10-18",
        "close": 4600.0,
        "direction_boundary": 3440.0,
        "core_momentum": 0.337209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381733
      },
      {
        "date": "2024-10-25",
        "close": 4365.0,
        "direction_boundary": 3580.0,
        "core_momentum": 0.219274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377281
      },
      {
        "date": "2024-11-01",
        "close": 4530.0,
        "direction_boundary": 3225.0,
        "core_momentum": 0.404651,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379606
      },
      {
        "date": "2024-11-08",
        "close": 4660.0,
        "direction_boundary": 3095.0,
        "core_momentum": 0.505654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38146
      },
      {
        "date": "2024-11-15",
        "close": 4915.0,
        "direction_boundary": 4545.0,
        "core_momentum": 0.081408,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34962
      },
      {
        "date": "2024-11-22",
        "close": 4375.0,
        "direction_boundary": 4485.0,
        "core_momentum": -0.024526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377473
      },
      {
        "date": "2024-11-29",
        "close": 5160.0,
        "direction_boundary": 4360.0,
        "core_momentum": 0.183486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.45076
      },
      {
        "date": "2024-12-06",
        "close": 5855.0,
        "direction_boundary": 4505.0,
        "core_momentum": 0.299667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482119
      },
      {
        "date": "2024-12-13",
        "close": 5790.0,
        "direction_boundary": 4175.0,
        "core_momentum": 0.386826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482063
      },
      {
        "date": "2024-12-20",
        "close": 5210.0,
        "direction_boundary": 4110.0,
        "core_momentum": 0.26764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50192
      },
      {
        "date": "2024-12-27",
        "close": 5250.0,
        "direction_boundary": 3965.0,
        "core_momentum": 0.324086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502198
      },
      {
        "date": "2025-01-03",
        "close": 5890.0,
        "direction_boundary": 3860.0,
        "core_momentum": 0.525907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.526305
      },
      {
        "date": "2025-01-10",
        "close": 5160.0,
        "direction_boundary": 4510.0,
        "core_momentum": 0.144124,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.557924
      },
      {
        "date": "2025-01-17",
        "close": 4850.0,
        "direction_boundary": 4325.0,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.563711
      },
      {
        "date": "2025-01-24",
        "close": 5030.0,
        "direction_boundary": 4590.0,
        "core_momentum": 0.095861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.550661
      },
      {
        "date": "2025-01-31",
        "close": 5020.0,
        "direction_boundary": 4435.0,
        "core_momentum": 0.131905,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530876
      },
      {
        "date": "2025-02-07",
        "close": 5090.0,
        "direction_boundary": 4690.0,
        "core_momentum": 0.085288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52943
      },
      {
        "date": "2025-02-14",
        "close": 4870.0,
        "direction_boundary": 5515.0,
        "core_momentum": -0.116954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501769
      },
      {
        "date": "2025-02-21",
        "close": 4685.0,
        "direction_boundary": 6600.0,
        "core_momentum": -0.290152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504076
      },
      {
        "date": "2025-02-28",
        "close": 4405.0,
        "direction_boundary": 7160.0,
        "core_momentum": -0.384777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510382
      },
      {
        "date": "2025-03-07",
        "close": 4435.0,
        "direction_boundary": 8400.0,
        "core_momentum": -0.472024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505527
      },
      {
        "date": "2025-03-14",
        "close": 3930.0,
        "direction_boundary": 7275.0,
        "core_momentum": -0.459794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.530784
      },
      {
        "date": "2025-03-21",
        "close": 4080.0,
        "direction_boundary": 8650.0,
        "core_momentum": -0.528324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533281
      },
      {
        "date": "2025-03-28",
        "close": 4230.0,
        "direction_boundary": 7775.0,
        "core_momentum": -0.455949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531457
      },
      {
        "date": "2025-04-04",
        "close": 3395.0,
        "direction_boundary": 6165.0,
        "core_momentum": -0.449311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.606231
      },
      {
        "date": "2025-04-11",
        "close": 3530.0,
        "direction_boundary": 6285.0,
        "core_momentum": -0.438345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610732
      },
      {
        "date": "2025-04-18",
        "close": 3810.0,
        "direction_boundary": 5865.0,
        "core_momentum": -0.350384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617887
      },
      {
        "date": "2025-04-25",
        "close": 3760.0,
        "direction_boundary": 5475.0,
        "core_momentum": -0.313242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614535
      },
      {
        "date": "2025-05-02",
        "close": 3610.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.357651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613158
      },
      {
        "date": "2025-05-09",
        "close": 3540.0,
        "direction_boundary": 5715.0,
        "core_momentum": -0.380577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610966
      },
      {
        "date": "2025-05-16",
        "close": 3375.0,
        "direction_boundary": 6415.0,
        "core_momentum": -0.473889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605891
      },
      {
        "date": "2025-05-23",
        "close": 3150.0,
        "direction_boundary": 6160.0,
        "core_momentum": -0.488636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59338
      },
      {
        "date": "2025-05-30",
        "close": 3390.0,
        "direction_boundary": 6030.0,
        "core_momentum": -0.437811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55058
      },
      {
        "date": "2025-06-06",
        "close": 3210.0,
        "direction_boundary": 5750.0,
        "core_momentum": -0.441739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512784
      },
      {
        "date": "2025-06-13",
        "close": 3395.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.402289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524256
      },
      {
        "date": "2025-06-20",
        "close": 4030.0,
        "direction_boundary": 5850.0,
        "core_momentum": -0.311111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572894
      },
      {
        "date": "2025-06-27",
        "close": 4050.0,
        "direction_boundary": 5820.0,
        "core_momentum": -0.304124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.572741
      },
      {
        "date": "2025-07-04",
        "close": 3770.0,
        "direction_boundary": 5625.0,
        "core_momentum": -0.329778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549274
      },
      {
        "date": "2025-07-11",
        "close": 3930.0,
        "direction_boundary": 5680.0,
        "core_momentum": -0.308099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528914
      },
      {
        "date": "2025-07-18",
        "close": 3795.0,
        "direction_boundary": 5620.0,
        "core_momentum": -0.324733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524968
      },
      {
        "date": "2025-07-25",
        "close": 3870.0,
        "direction_boundary": 5100.0,
        "core_momentum": -0.241176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522535
      },
      {
        "date": "2025-08-01",
        "close": 3950.0,
        "direction_boundary": 4605.0,
        "core_momentum": -0.142237,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.524156
      },
      {
        "date": "2025-08-08",
        "close": 3695.0,
        "direction_boundary": 4490.0,
        "core_momentum": -0.17706,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528953
      },
      {
        "date": "2025-08-15",
        "close": 3835.0,
        "direction_boundary": 5110.0,
        "core_momentum": -0.249511,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.531181
      },
      {
        "date": "2025-08-22",
        "close": 3770.0,
        "direction_boundary": 5155.0,
        "core_momentum": -0.268671,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.52962
      },
      {
        "date": "2025-08-29",
        "close": 4015.0,
        "direction_boundary": 5155.0,
        "core_momentum": -0.221145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53273
      },
      {
        "date": "2025-09-05",
        "close": 3790.0,
        "direction_boundary": 4875.0,
        "core_momentum": -0.222564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537701
      },
      {
        "date": "2025-09-12",
        "close": 3975.0,
        "direction_boundary": 4895.0,
        "core_momentum": -0.187947,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.516069
      },
      {
        "date": "2025-09-19",
        "close": 3870.0,
        "direction_boundary": 4990.0,
        "core_momentum": -0.224449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514538
      },
      {
        "date": "2025-09-26",
        "close": 3700.0,
        "direction_boundary": 5225.0,
        "core_momentum": -0.291866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514795
      },
      {
        "date": "2025-10-03",
        "close": 3730.0,
        "direction_boundary": 5015.0,
        "core_momentum": -0.256231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.411256
      },
      {
        "date": "2025-10-10",
        "close": 3500.0,
        "direction_boundary": 4910.0,
        "core_momentum": -0.287169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418172
      },
      {
        "date": "2025-10-17",
        "close": 3350.0,
        "direction_boundary": 4600.0,
        "core_momentum": -0.271739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407166
      },
      {
        "date": "2025-10-24",
        "close": 3430.0,
        "direction_boundary": 4365.0,
        "core_momentum": -0.214204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.408868
      },
      {
        "date": "2025-10-31",
        "close": 3410.0,
        "direction_boundary": 4530.0,
        "core_momentum": -0.247241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405372
      },
      {
        "date": "2025-11-07",
        "close": 3290.0,
        "direction_boundary": 4660.0,
        "core_momentum": -0.293991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407386
      },
      {
        "date": "2025-11-14",
        "close": 3170.0,
        "direction_boundary": 4915.0,
        "core_momentum": -0.355036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405313
      },
      {
        "date": "2025-11-21",
        "close": 2968.0,
        "direction_boundary": 4375.0,
        "core_momentum": -0.3216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4043
      },
      {
        "date": "2025-11-28",
        "close": 3015.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.415698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390365
      },
      {
        "date": "2025-12-05",
        "close": 2932.0,
        "direction_boundary": 5855.0,
        "core_momentum": -0.499231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385248
      },
      {
        "date": "2025-12-12",
        "close": 2820.0,
        "direction_boundary": 5790.0,
        "core_momentum": -0.512953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378355
      },
      {
        "date": "2025-12-19",
        "close": 2701.0,
        "direction_boundary": 5210.0,
        "core_momentum": -0.481574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280007
      },
      {
        "date": "2025-12-26",
        "close": 2887.0,
        "direction_boundary": 5250.0,
        "core_momentum": -0.450095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30121
      },
      {
        "date": "2026-01-02",
        "close": 2815.0,
        "direction_boundary": 5890.0,
        "core_momentum": -0.522071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289807
      },
      {
        "date": "2026-01-09",
        "close": 3105.0,
        "direction_boundary": 5160.0,
        "core_momentum": -0.398256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319459
      },
      {
        "date": "2026-01-16",
        "close": 3305.0,
        "direction_boundary": 4850.0,
        "core_momentum": -0.318557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33197
      },
      {
        "date": "2026-01-23",
        "close": 3500.0,
        "direction_boundary": 5030.0,
        "core_momentum": -0.304175,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34162
      },
      {
        "date": "2026-01-30",
        "close": 2883.0,
        "direction_boundary": 5020.0,
        "core_momentum": -0.425697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429227
      },
      {
        "date": "2026-02-06",
        "close": 2810.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.447937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422498
      },
      {
        "date": "2026-02-13",
        "close": 2880.0,
        "direction_boundary": 4870.0,
        "core_momentum": -0.408624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420009
      },
      {
        "date": "2026-02-20",
        "close": 2810.0,
        "direction_boundary": 4685.0,
        "core_momentum": -0.400213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420355
      },
      {
        "date": "2026-02-27",
        "close": 2835.0,
        "direction_boundary": 4405.0,
        "core_momentum": -0.356413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407744
      },
      {
        "date": "2026-03-06",
        "close": 2657.0,
        "direction_boundary": 4435.0,
        "core_momentum": -0.400902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40942
      },
      {
        "date": "2026-03-13",
        "close": 2564.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.347583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40067
      },
      {
        "date": "2026-03-20",
        "close": 2301.0,
        "direction_boundary": 4080.0,
        "core_momentum": -0.436029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420147
      },
      {
        "date": "2026-03-27",
        "close": 2250.0,
        "direction_boundary": 4230.0,
        "core_momentum": -0.468085,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418633
      },
      {
        "date": "2026-04-03",
        "close": 2313.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.318704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422036
      },
      {
        "date": "2026-04-10",
        "close": 2320.0,
        "direction_boundary": 3530.0,
        "core_momentum": -0.342776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41784
      },
      {
        "date": "2026-04-17",
        "close": 2350.0,
        "direction_boundary": 3810.0,
        "core_momentum": -0.383202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417636
      },
      {
        "date": "2026-04-24",
        "close": 2048.0,
        "direction_boundary": 3760.0,
        "core_momentum": -0.455319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447615
      },
      {
        "date": "2026-05-01",
        "close": 2118.0,
        "direction_boundary": 3610.0,
        "core_momentum": -0.413296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453388
      },
      {
        "date": "2026-05-08",
        "close": 2152.0,
        "direction_boundary": 3540.0,
        "core_momentum": -0.39209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455068
      },
      {
        "date": "2026-05-15",
        "close": 2091.0,
        "direction_boundary": 3375.0,
        "core_momentum": -0.380444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454448
      },
      {
        "date": "2026-05-22",
        "close": 2345.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.255556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482893
      },
      {
        "date": "2026-05-29",
        "close": 2293.0,
        "direction_boundary": 3390.0,
        "core_momentum": -0.323599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481875
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.252336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.487325
      },
      {
        "date": "2026-06-12",
        "close": 1923.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.433579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569612
      },
      {
        "date": "2026-06-19",
        "close": 1998.0,
        "direction_boundary": 4030.0,
        "core_momentum": -0.504218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57267
      },
      {
        "date": "2026-06-26",
        "close": 1956.0,
        "direction_boundary": 4050.0,
        "core_momentum": -0.517037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56153
      },
      {
        "date": "2026-07-03",
        "close": 2181.0,
        "direction_boundary": 3770.0,
        "core_momentum": -0.421485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586857
      },
      {
        "date": "2026-07-10",
        "close": 2117.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.461323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566279
      },
      {
        "date": "2026-07-17",
        "close": 1930.0,
        "direction_boundary": 3795.0,
        "core_momentum": -0.491436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56481
      },
      {
        "date": "2026-07-24",
        "close": 1936.0,
        "direction_boundary": 3870.0,
        "core_momentum": -0.499742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554746
      },
      {
        "date": "2026-07-31",
        "close": 1945.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.507595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497618
      },
      {
        "date": "2026-08-07",
        "close": 2026.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.451691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50331
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4595.0,
        "volume": 3276000
      },
      {
        "date": "2023-08-25",
        "close": 5045.0,
        "volume": 3351600
      },
      {
        "date": "2023-09-01",
        "close": 4950.0,
        "volume": 957800
      },
      {
        "date": "2023-09-08",
        "close": 4425.0,
        "volume": 877200
      },
      {
        "date": "2023-09-15",
        "close": 3935.0,
        "volume": 549000
      },
      {
        "date": "2023-09-22",
        "close": 3780.0,
        "volume": 468600
      },
      {
        "date": "2023-09-29",
        "close": 3815.0,
        "volume": 445600
      },
      {
        "date": "2023-10-06",
        "close": 3415.0,
        "volume": 337800
      },
      {
        "date": "2023-10-13",
        "close": 3285.0,
        "volume": 325200
      },
      {
        "date": "2023-10-20",
        "close": 3440.0,
        "volume": 783200
      },
      {
        "date": "2023-10-27",
        "close": 3580.0,
        "volume": 749800
      },
      {
        "date": "2023-11-03",
        "close": 3225.0,
        "volume": 284200
      },
      {
        "date": "2023-11-10",
        "close": 3095.0,
        "volume": 317000
      },
      {
        "date": "2023-11-17",
        "close": 4545.0,
        "volume": 1621400
      },
      {
        "date": "2023-11-24",
        "close": 4485.0,
        "volume": 1564600
      },
      {
        "date": "2023-12-01",
        "close": 4360.0,
        "volume": 1036800
      },
      {
        "date": "2023-12-08",
        "close": 4505.0,
        "volume": 1568600
      },
      {
        "date": "2023-12-15",
        "close": 4175.0,
        "volume": 497600
      },
      {
        "date": "2023-12-22",
        "close": 4110.0,
        "volume": 327000
      },
      {
        "date": "2023-12-29",
        "close": 3965.0,
        "volume": 362200
      },
      {
        "date": "2024-01-05",
        "close": 3860.0,
        "volume": 160600
      },
      {
        "date": "2024-01-12",
        "close": 4510.0,
        "volume": 1483600
      },
      {
        "date": "2024-01-19",
        "close": 4325.0,
        "volume": 304000
      },
      {
        "date": "2024-01-26",
        "close": 4590.0,
        "volume": 814400
      },
      {
        "date": "2024-02-02",
        "close": 4435.0,
        "volume": 287200
      },
      {
        "date": "2024-02-09",
        "close": 4690.0,
        "volume": 337200
      },
      {
        "date": "2024-02-16",
        "close": 5515.0,
        "volume": 1152800
      },
      {
        "date": "2024-02-23",
        "close": 6600.0,
        "volume": 3132800
      },
      {
        "date": "2024-03-01",
        "close": 7160.0,
        "volume": 2142000
      },
      {
        "date": "2024-03-08",
        "close": 8400.0,
        "volume": 5186000
      },
      {
        "date": "2024-03-15",
        "close": 7275.0,
        "volume": 1330400
      },
      {
        "date": "2024-03-22",
        "close": 8650.0,
        "volume": 1221200
      },
      {
        "date": "2024-03-29",
        "close": 7775.0,
        "volume": 972800
      },
      {
        "date": "2024-04-05",
        "close": 6165.0,
        "volume": 823200
      },
      {
        "date": "2024-04-12",
        "close": 6285.0,
        "volume": 837200
      },
      {
        "date": "2024-04-19",
        "close": 5865.0,
        "volume": 416600
      },
      {
        "date": "2024-04-26",
        "close": 5475.0,
        "volume": 400200
      },
      {
        "date": "2024-05-03",
        "close": 5620.0,
        "volume": 111400
      },
      {
        "date": "2024-05-10",
        "close": 5715.0,
        "volume": 499000
      },
      {
        "date": "2024-05-17",
        "close": 6415.0,
        "volume": 913200
      },
      {
        "date": "2024-05-24",
        "close": 6160.0,
        "volume": 1169600
      },
      {
        "date": "2024-05-31",
        "close": 6030.0,
        "volume": 408800
      },
      {
        "date": "2024-06-07",
        "close": 5750.0,
        "volume": 402800
      },
      {
        "date": "2024-06-14",
        "close": 5680.0,
        "volume": 200000
      },
      {
        "date": "2024-06-21",
        "close": 5850.0,
        "volume": 311000
      },
      {
        "date": "2024-06-28",
        "close": 5820.0,
        "volume": 226200
      },
      {
        "date": "2024-07-05",
        "close": 5625.0,
        "volume": 427800
      },
      {
        "date": "2024-07-12",
        "close": 5680.0,
        "volume": 215400
      },
      {
        "date": "2024-07-19",
        "close": 5620.0,
        "volume": 227800
      },
      {
        "date": "2024-07-26",
        "close": 5100.0,
        "volume": 258000
      },
      {
        "date": "2024-08-02",
        "close": 4605.0,
        "volume": 261800
      },
      {
        "date": "2024-08-09",
        "close": 4490.0,
        "volume": 413400
      },
      {
        "date": "2024-08-16",
        "close": 5110.0,
        "volume": 494600
      },
      {
        "date": "2024-08-23",
        "close": 5155.0,
        "volume": 476400
      },
      {
        "date": "2024-08-30",
        "close": 5155.0,
        "volume": 317000
      },
      {
        "date": "2024-09-06",
        "close": 4875.0,
        "volume": 293000
      },
      {
        "date": "2024-09-13",
        "close": 4895.0,
        "volume": 286800
      },
      {
        "date": "2024-09-20",
        "close": 4990.0,
        "volume": 231800
      },
      {
        "date": "2024-09-27",
        "close": 5225.0,
        "volume": 183800
      },
      {
        "date": "2024-10-04",
        "close": 5015.0,
        "volume": 156800
      },
      {
        "date": "2024-10-11",
        "close": 4910.0,
        "volume": 274800
      },
      {
        "date": "2024-10-18",
        "close": 4600.0,
        "volume": 189800
      },
      {
        "date": "2024-10-25",
        "close": 4365.0,
        "volume": 192000
      },
      {
        "date": "2024-11-01",
        "close": 4530.0,
        "volume": 112800
      },
      {
        "date": "2024-11-08",
        "close": 4660.0,
        "volume": 93200
      },
      {
        "date": "2024-11-15",
        "close": 4915.0,
        "volume": 356000
      },
      {
        "date": "2024-11-22",
        "close": 4375.0,
        "volume": 357400
      },
      {
        "date": "2024-11-29",
        "close": 5160.0,
        "volume": 474200
      },
      {
        "date": "2024-12-06",
        "close": 5855.0,
        "volume": 2252000
      },
      {
        "date": "2024-12-13",
        "close": 5790.0,
        "volume": 340400
      },
      {
        "date": "2024-12-20",
        "close": 5210.0,
        "volume": 193800
      },
      {
        "date": "2024-12-27",
        "close": 5250.0,
        "volume": 338500
      },
      {
        "date": "2025-01-03",
        "close": 5890.0,
        "volume": 213400
      },
      {
        "date": "2025-01-10",
        "close": 5160.0,
        "volume": 291900
      },
      {
        "date": "2025-01-17",
        "close": 4850.0,
        "volume": 177500
      },
      {
        "date": "2025-01-24",
        "close": 5030.0,
        "volume": 168100
      },
      {
        "date": "2025-01-31",
        "close": 5020.0,
        "volume": 249100
      },
      {
        "date": "2025-02-07",
        "close": 5090.0,
        "volume": 106000
      },
      {
        "date": "2025-02-14",
        "close": 4870.0,
        "volume": 237800
      },
      {
        "date": "2025-02-21",
        "close": 4685.0,
        "volume": 181400
      },
      {
        "date": "2025-02-28",
        "close": 4405.0,
        "volume": 98300
      },
      {
        "date": "2025-03-07",
        "close": 4435.0,
        "volume": 93100
      },
      {
        "date": "2025-03-14",
        "close": 3930.0,
        "volume": 256500
      },
      {
        "date": "2025-03-21",
        "close": 4080.0,
        "volume": 87800
      },
      {
        "date": "2025-03-28",
        "close": 4230.0,
        "volume": 79400
      },
      {
        "date": "2025-04-04",
        "close": 3395.0,
        "volume": 153100
      },
      {
        "date": "2025-04-11",
        "close": 3530.0,
        "volume": 194000
      },
      {
        "date": "2025-04-18",
        "close": 3810.0,
        "volume": 85000
      },
      {
        "date": "2025-04-25",
        "close": 3760.0,
        "volume": 91900
      },
      {
        "date": "2025-05-02",
        "close": 3610.0,
        "volume": 52800
      },
      {
        "date": "2025-05-09",
        "close": 3540.0,
        "volume": 37300
      },
      {
        "date": "2025-05-16",
        "close": 3375.0,
        "volume": 192900
      },
      {
        "date": "2025-05-23",
        "close": 3150.0,
        "volume": 103900
      },
      {
        "date": "2025-05-30",
        "close": 3390.0,
        "volume": 124200
      },
      {
        "date": "2025-06-06",
        "close": 3210.0,
        "volume": 109900
      },
      {
        "date": "2025-06-13",
        "close": 3395.0,
        "volume": 138600
      },
      {
        "date": "2025-06-20",
        "close": 4030.0,
        "volume": 675900
      },
      {
        "date": "2025-06-27",
        "close": 4050.0,
        "volume": 573800
      },
      {
        "date": "2025-07-04",
        "close": 3770.0,
        "volume": 476000
      },
      {
        "date": "2025-07-11",
        "close": 3930.0,
        "volume": 252600
      },
      {
        "date": "2025-07-18",
        "close": 3795.0,
        "volume": 155200
      },
      {
        "date": "2025-07-25",
        "close": 3870.0,
        "volume": 150300
      },
      {
        "date": "2025-08-01",
        "close": 3950.0,
        "volume": 139800
      },
      {
        "date": "2025-08-08",
        "close": 3695.0,
        "volume": 140000
      },
      {
        "date": "2025-08-15",
        "close": 3835.0,
        "volume": 179000
      },
      {
        "date": "2025-08-22",
        "close": 3770.0,
        "volume": 235100
      },
      {
        "date": "2025-08-29",
        "close": 4015.0,
        "volume": 108000
      },
      {
        "date": "2025-09-05",
        "close": 3790.0,
        "volume": 88500
      },
      {
        "date": "2025-09-12",
        "close": 3975.0,
        "volume": 94000
      },
      {
        "date": "2025-09-19",
        "close": 3870.0,
        "volume": 70900
      },
      {
        "date": "2025-09-26",
        "close": 3700.0,
        "volume": 88500
      },
      {
        "date": "2025-10-03",
        "close": 3730.0,
        "volume": 138900
      },
      {
        "date": "2025-10-10",
        "close": 3500.0,
        "volume": 227800
      },
      {
        "date": "2025-10-17",
        "close": 3350.0,
        "volume": 94900
      },
      {
        "date": "2025-10-24",
        "close": 3430.0,
        "volume": 100200
      },
      {
        "date": "2025-10-31",
        "close": 3410.0,
        "volume": 136900
      },
      {
        "date": "2025-11-07",
        "close": 3290.0,
        "volume": 96300
      },
      {
        "date": "2025-11-14",
        "close": 3170.0,
        "volume": 117000
      },
      {
        "date": "2025-11-21",
        "close": 2968.0,
        "volume": 144800
      },
      {
        "date": "2025-11-28",
        "close": 3015.0,
        "volume": 111000
      },
      {
        "date": "2025-12-05",
        "close": 2932.0,
        "volume": 159100
      },
      {
        "date": "2025-12-12",
        "close": 2820.0,
        "volume": 133200
      },
      {
        "date": "2025-12-19",
        "close": 2701.0,
        "volume": 134500
      },
      {
        "date": "2025-12-26",
        "close": 2887.0,
        "volume": 268400
      },
      {
        "date": "2026-01-02",
        "close": 2815.0,
        "volume": 57800
      },
      {
        "date": "2026-01-09",
        "close": 3105.0,
        "volume": 212300
      },
      {
        "date": "2026-01-16",
        "close": 3305.0,
        "volume": 126400
      },
      {
        "date": "2026-01-23",
        "close": 3500.0,
        "volume": 432400
      },
      {
        "date": "2026-01-30",
        "close": 2883.0,
        "volume": 645100
      },
      {
        "date": "2026-02-06",
        "close": 2810.0,
        "volume": 155000
      },
      {
        "date": "2026-02-13",
        "close": 2880.0,
        "volume": 135700
      },
      {
        "date": "2026-02-20",
        "close": 2810.0,
        "volume": 210700
      },
      {
        "date": "2026-02-27",
        "close": 2835.0,
        "volume": 144000
      },
      {
        "date": "2026-03-06",
        "close": 2657.0,
        "volume": 146900
      },
      {
        "date": "2026-03-13",
        "close": 2564.0,
        "volume": 105000
      },
      {
        "date": "2026-03-20",
        "close": 2301.0,
        "volume": 123200
      },
      {
        "date": "2026-03-27",
        "close": 2250.0,
        "volume": 57900
      },
      {
        "date": "2026-04-03",
        "close": 2313.0,
        "volume": 50000
      },
      {
        "date": "2026-04-10",
        "close": 2320.0,
        "volume": 68000
      },
      {
        "date": "2026-04-17",
        "close": 2350.0,
        "volume": 81500
      },
      {
        "date": "2026-04-24",
        "close": 2048.0,
        "volume": 143100
      },
      {
        "date": "2026-05-01",
        "close": 2118.0,
        "volume": 113300
      },
      {
        "date": "2026-05-08",
        "close": 2152.0,
        "volume": 63500
      },
      {
        "date": "2026-05-15",
        "close": 2091.0,
        "volume": 186000
      },
      {
        "date": "2026-05-22",
        "close": 2345.0,
        "volume": 436200
      },
      {
        "date": "2026-05-29",
        "close": 2293.0,
        "volume": 357400
      },
      {
        "date": "2026-06-05",
        "close": 2400.0,
        "volume": 42800
      },
      {
        "date": "2026-06-12",
        "close": 1923.0,
        "volume": 28100
      },
      {
        "date": "2026-06-19",
        "close": 1998.0,
        "volume": 69000
      },
      {
        "date": "2026-06-26",
        "close": 1956.0,
        "volume": 21800
      },
      {
        "date": "2026-07-03",
        "close": 2181.0,
        "volume": 34900
      },
      {
        "date": "2026-07-10",
        "close": 2117.0,
        "volume": 97600
      },
      {
        "date": "2026-07-17",
        "close": 1930.0,
        "volume": 167100
      },
      {
        "date": "2026-07-24",
        "close": 1936.0,
        "volume": 92600
      },
      {
        "date": "2026-07-31",
        "close": 1945.0,
        "volume": 173800
      },
      {
        "date": "2026-08-07",
        "close": 2026.0,
        "volume": 104500
      }
    ],
    "sharemaestro_context": {
      "trend": 2374.566667,
      "fair_value": 4120.192308,
      "market_activity": -26.198718,
      "market_dynamics": 0.234656,
      "relative_strength": -41.916643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.054448,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.931,
        "conditional_difference": -0.022105,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.131682,
        "directional_follow_through": 0.6364,
        "regime_survival": 0.9091,
        "conditional_difference": -0.078447,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.133842,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.045691,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.3216,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.256243,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-10-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": -0.564578
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 5.813559
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-07-12",
        "tenure": "Developing",
        "return": -0.012174
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.092527
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.024973
      },
      {
        "direction": "positive",
        "start": "2024-08-16",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.03816
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2025-02-07",
        "tenure": "Developing",
        "return": -0.013566
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.583984
      }
    ]
  }
}