{
  "ticker": {
    "uuid": "6df6fa78-a27f-46bb-969c-ad53ae4a5060",
    "symbol": "SC0C",
    "name": "Invesco STOXX Europe 600 UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 168.979996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 136.419998,
    "boundary_margin": 0.238675,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.147988,
    "volatility_stability": 0.7828,
    "risk_context": 0.6757,
    "current_regime": {
      "move": 0.361205,
      "interruption": -0.092684,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 105.879997,
        "direction_boundary": 100.540001,
        "core_momentum": 0.053113,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138921
      },
      {
        "date": "2023-08-25",
        "close": 106.699997,
        "direction_boundary": 97.93,
        "core_momentum": 0.089554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13776
      },
      {
        "date": "2023-09-01",
        "close": 108.239998,
        "direction_boundary": 95.669998,
        "core_momentum": 0.131389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13749
      },
      {
        "date": "2023-09-08",
        "close": 107.419998,
        "direction_boundary": 96.760002,
        "core_momentum": 0.110169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134256
      },
      {
        "date": "2023-09-15",
        "close": 109.120003,
        "direction_boundary": 93.809998,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122461
      },
      {
        "date": "2023-09-22",
        "close": 107.059998,
        "direction_boundary": 89.760002,
        "core_momentum": 0.192736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125599
      },
      {
        "date": "2023-09-29",
        "close": 106.379997,
        "direction_boundary": 89.190002,
        "core_momentum": 0.192735,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112915
      },
      {
        "date": "2023-10-06",
        "close": 105.239998,
        "direction_boundary": 90.139999,
        "core_momentum": 0.167517,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1138
      },
      {
        "date": "2023-10-13",
        "close": 106.160004,
        "direction_boundary": 89.93,
        "core_momentum": 0.180474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.111536
      },
      {
        "date": "2023-10-20",
        "close": 102.580002,
        "direction_boundary": 91.269997,
        "core_momentum": 0.123918,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120405
      },
      {
        "date": "2023-10-27",
        "close": 101.540001,
        "direction_boundary": 94.470001,
        "core_momentum": 0.074839,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120884
      },
      {
        "date": "2023-11-03",
        "close": 105.099998,
        "direction_boundary": 95.790001,
        "core_momentum": 0.097192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131403
      },
      {
        "date": "2023-11-10",
        "close": 104.839996,
        "direction_boundary": 99.510002,
        "core_momentum": 0.053562,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131301
      },
      {
        "date": "2023-11-17",
        "close": 107.919998,
        "direction_boundary": 99.760002,
        "core_momentum": 0.081796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137205
      },
      {
        "date": "2023-11-24",
        "close": 108.959999,
        "direction_boundary": 101.580002,
        "core_momentum": 0.072652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136292
      },
      {
        "date": "2023-12-01",
        "close": 110.419998,
        "direction_boundary": 102.199997,
        "core_momentum": 0.080431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137464
      },
      {
        "date": "2023-12-08",
        "close": 111.900002,
        "direction_boundary": 101.220001,
        "core_momentum": 0.105513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138353
      },
      {
        "date": "2023-12-15",
        "close": 112.980003,
        "direction_boundary": 97.830002,
        "core_momentum": 0.15486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137437
      },
      {
        "date": "2023-12-22",
        "close": 113.239998,
        "direction_boundary": 98.540001,
        "core_momentum": 0.149178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130061
      },
      {
        "date": "2023-12-29",
        "close": 113.599998,
        "direction_boundary": 98.32,
        "core_momentum": 0.155411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127588
      },
      {
        "date": "2024-01-05",
        "close": 112.919998,
        "direction_boundary": 102.519997,
        "core_momentum": 0.101444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11913
      },
      {
        "date": "2024-01-12",
        "close": 112.980003,
        "direction_boundary": 104.339996,
        "core_momentum": 0.082806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113008
      },
      {
        "date": "2024-01-19",
        "close": 111.139999,
        "direction_boundary": 104.160004,
        "core_momentum": 0.067012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114958
      },
      {
        "date": "2024-01-26",
        "close": 114.68,
        "direction_boundary": 105.0,
        "core_momentum": 0.09219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2024-02-02",
        "close": 114.779999,
        "direction_boundary": 106.220001,
        "core_momentum": 0.080587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115999
      },
      {
        "date": "2024-02-09",
        "close": 114.940002,
        "direction_boundary": 105.580002,
        "core_momentum": 0.088653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11598
      },
      {
        "date": "2024-02-16",
        "close": 116.68,
        "direction_boundary": 107.120003,
        "core_momentum": 0.089246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111232
      },
      {
        "date": "2024-02-23",
        "close": 117.980003,
        "direction_boundary": 105.540001,
        "core_momentum": 0.11787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11157
      },
      {
        "date": "2024-03-01",
        "close": 118.059998,
        "direction_boundary": 107.199997,
        "core_momentum": 0.101306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110611
      },
      {
        "date": "2024-03-08",
        "close": 119.540001,
        "direction_boundary": 104.879997,
        "core_momentum": 0.139779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110139
      },
      {
        "date": "2024-03-15",
        "close": 120.080002,
        "direction_boundary": 100.839996,
        "core_momentum": 0.190797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108869
      },
      {
        "date": "2024-03-22",
        "close": 121.360001,
        "direction_boundary": 101.959999,
        "core_momentum": 0.190271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104146
      },
      {
        "date": "2024-03-29",
        "close": 122.260002,
        "direction_boundary": 106.18,
        "core_momentum": 0.151441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10293
      },
      {
        "date": "2024-04-05",
        "close": 120.720001,
        "direction_boundary": 106.519997,
        "core_momentum": 0.133308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103557
      },
      {
        "date": "2024-04-12",
        "close": 120.68,
        "direction_boundary": 108.440002,
        "core_momentum": 0.112873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103717
      },
      {
        "date": "2024-04-19",
        "close": 119.220001,
        "direction_boundary": 108.980003,
        "core_momentum": 0.093962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090696
      },
      {
        "date": "2024-04-26",
        "close": 121.779999,
        "direction_boundary": 108.839996,
        "core_momentum": 0.11889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090099
      },
      {
        "date": "2024-05-03",
        "close": 121.480003,
        "direction_boundary": 108.779999,
        "core_momentum": 0.116749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081749
      },
      {
        "date": "2024-05-10",
        "close": 125.419998,
        "direction_boundary": 109.040001,
        "core_momentum": 0.15022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088604
      },
      {
        "date": "2024-05-17",
        "close": 126.160004,
        "direction_boundary": 110.080002,
        "core_momentum": 0.146076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082695
      },
      {
        "date": "2024-05-24",
        "close": 125.760002,
        "direction_boundary": 108.419998,
        "core_momentum": 0.159934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083479
      },
      {
        "date": "2024-05-31",
        "close": 125.360001,
        "direction_boundary": 108.739998,
        "core_momentum": 0.152842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083533
      },
      {
        "date": "2024-06-07",
        "close": 126.779999,
        "direction_boundary": 108.239998,
        "core_momentum": 0.171286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083166
      },
      {
        "date": "2024-06-14",
        "close": 123.68,
        "direction_boundary": 109.900002,
        "core_momentum": 0.125387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092342
      },
      {
        "date": "2024-06-21",
        "close": 124.68,
        "direction_boundary": 106.68,
        "core_momentum": 0.168729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092539
      },
      {
        "date": "2024-06-28",
        "close": 123.919998,
        "direction_boundary": 108.82,
        "core_momentum": 0.138761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093536
      },
      {
        "date": "2024-07-05",
        "close": 125.239998,
        "direction_boundary": 105.480003,
        "core_momentum": 0.187334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093049
      },
      {
        "date": "2024-07-12",
        "close": 127.0,
        "direction_boundary": 108.559998,
        "core_momentum": 0.16986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093911
      },
      {
        "date": "2024-07-19",
        "close": 123.540001,
        "direction_boundary": 109.660004,
        "core_momentum": 0.126573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09999
      },
      {
        "date": "2024-07-26",
        "close": 124.32,
        "direction_boundary": 110.980003,
        "core_momentum": 0.120202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092035
      },
      {
        "date": "2024-08-02",
        "close": 120.720001,
        "direction_boundary": 108.300003,
        "core_momentum": 0.114681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102475
      },
      {
        "date": "2024-08-09",
        "close": 121.139999,
        "direction_boundary": 108.360001,
        "core_momentum": 0.11794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102494
      },
      {
        "date": "2024-08-16",
        "close": 124.18,
        "direction_boundary": 105.879997,
        "core_momentum": 0.172837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105811
      },
      {
        "date": "2024-08-23",
        "close": 125.860001,
        "direction_boundary": 106.699997,
        "core_momentum": 0.179569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106247
      },
      {
        "date": "2024-08-30",
        "close": 127.459999,
        "direction_boundary": 108.239998,
        "core_momentum": 0.177568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10713
      },
      {
        "date": "2024-09-06",
        "close": 123.059998,
        "direction_boundary": 107.419998,
        "core_momentum": 0.145597,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118412
      },
      {
        "date": "2024-09-13",
        "close": 125.279999,
        "direction_boundary": 109.120003,
        "core_momentum": 0.148094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120609
      },
      {
        "date": "2024-09-20",
        "close": 124.800003,
        "direction_boundary": 107.059998,
        "core_momentum": 0.165702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120122
      },
      {
        "date": "2024-09-27",
        "close": 128.259995,
        "direction_boundary": 106.379997,
        "core_momentum": 0.205678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125298
      },
      {
        "date": "2024-10-04",
        "close": 125.959999,
        "direction_boundary": 105.239998,
        "core_momentum": 0.196883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12677
      },
      {
        "date": "2024-10-11",
        "close": 126.879997,
        "direction_boundary": 106.160004,
        "core_momentum": 0.195177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126973
      },
      {
        "date": "2024-10-18",
        "close": 127.559998,
        "direction_boundary": 102.580002,
        "core_momentum": 0.243517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125397
      },
      {
        "date": "2024-10-25",
        "close": 126.099998,
        "direction_boundary": 101.540001,
        "core_momentum": 0.241875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123874
      },
      {
        "date": "2024-11-01",
        "close": 124.220001,
        "direction_boundary": 105.099998,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125854
      },
      {
        "date": "2024-11-08",
        "close": 123.18,
        "direction_boundary": 104.839996,
        "core_momentum": 0.174933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118137
      },
      {
        "date": "2024-11-15",
        "close": 122.300003,
        "direction_boundary": 107.919998,
        "core_momentum": 0.133247,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11807
      },
      {
        "date": "2024-11-22",
        "close": 123.779999,
        "direction_boundary": 108.959999,
        "core_momentum": 0.136013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119435
      },
      {
        "date": "2024-11-29",
        "close": 124.18,
        "direction_boundary": 110.419998,
        "core_momentum": 0.124615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119489
      },
      {
        "date": "2024-12-06",
        "close": 126.699997,
        "direction_boundary": 111.900002,
        "core_momentum": 0.132261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121811
      },
      {
        "date": "2024-12-13",
        "close": 125.800003,
        "direction_boundary": 112.980003,
        "core_momentum": 0.113471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117012
      },
      {
        "date": "2024-12-20",
        "close": 122.440002,
        "direction_boundary": 113.239998,
        "core_momentum": 0.081243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122576
      },
      {
        "date": "2024-12-27",
        "close": 123.480003,
        "direction_boundary": 113.599998,
        "core_momentum": 0.086972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122953
      },
      {
        "date": "2025-01-03",
        "close": 123.82,
        "direction_boundary": 112.919998,
        "core_momentum": 0.096529,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122061
      },
      {
        "date": "2025-01-10",
        "close": 124.5,
        "direction_boundary": 112.980003,
        "core_momentum": 0.101965,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12062
      },
      {
        "date": "2025-01-17",
        "close": 127.480003,
        "direction_boundary": 111.139999,
        "core_momentum": 0.147022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11873
      },
      {
        "date": "2025-01-24",
        "close": 129.100006,
        "direction_boundary": 114.68,
        "core_momentum": 0.125741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119594
      },
      {
        "date": "2025-01-31",
        "close": 131.419998,
        "direction_boundary": 114.779999,
        "core_momentum": 0.144973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112982
      },
      {
        "date": "2025-02-07",
        "close": 132.139999,
        "direction_boundary": 114.940002,
        "core_momentum": 0.149643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113023
      },
      {
        "date": "2025-02-14",
        "close": 134.600006,
        "direction_boundary": 116.68,
        "core_momentum": 0.153582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11094
      },
      {
        "date": "2025-02-21",
        "close": 135.059998,
        "direction_boundary": 117.980003,
        "core_momentum": 0.14477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109938
      },
      {
        "date": "2025-02-28",
        "close": 135.979996,
        "direction_boundary": 118.059998,
        "core_momentum": 0.151787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10918
      },
      {
        "date": "2025-03-07",
        "close": 135.160004,
        "direction_boundary": 119.540001,
        "core_momentum": 0.130668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095763
      },
      {
        "date": "2025-03-14",
        "close": 133.619995,
        "direction_boundary": 120.080002,
        "core_momentum": 0.112758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095661
      },
      {
        "date": "2025-03-21",
        "close": 134.220001,
        "direction_boundary": 121.360001,
        "core_momentum": 0.105966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095257
      },
      {
        "date": "2025-03-28",
        "close": 132.720001,
        "direction_boundary": 122.260002,
        "core_momentum": 0.085555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090267
      },
      {
        "date": "2025-04-04",
        "close": 121.379997,
        "direction_boundary": 120.720001,
        "core_momentum": 0.005467,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153076
      },
      {
        "date": "2025-04-11",
        "close": 119.599998,
        "direction_boundary": 120.68,
        "core_momentum": -0.008949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153622
      },
      {
        "date": "2025-04-18",
        "close": 124.139999,
        "direction_boundary": 119.220001,
        "core_momentum": 0.041268,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162882
      },
      {
        "date": "2025-04-25",
        "close": 128.199997,
        "direction_boundary": 121.779999,
        "core_momentum": 0.052718,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168442
      },
      {
        "date": "2025-05-02",
        "close": 132.320007,
        "direction_boundary": 121.480003,
        "core_momentum": 0.089233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172153
      },
      {
        "date": "2025-05-09",
        "close": 133.100006,
        "direction_boundary": 125.419998,
        "core_momentum": 0.061234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171493
      },
      {
        "date": "2025-05-16",
        "close": 136.220001,
        "direction_boundary": 126.160004,
        "core_momentum": 0.07974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173056
      },
      {
        "date": "2025-05-23",
        "close": 135.580002,
        "direction_boundary": 125.760002,
        "core_momentum": 0.078085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173088
      },
      {
        "date": "2025-05-30",
        "close": 136.639999,
        "direction_boundary": 125.360001,
        "core_momentum": 0.089981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173189
      },
      {
        "date": "2025-06-06",
        "close": 137.860001,
        "direction_boundary": 126.779999,
        "core_momentum": 0.087396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171756
      },
      {
        "date": "2025-06-13",
        "close": 135.699997,
        "direction_boundary": 123.68,
        "core_momentum": 0.097186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173217
      },
      {
        "date": "2025-06-20",
        "close": 133.699997,
        "direction_boundary": 124.68,
        "core_momentum": 0.072345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16978
      },
      {
        "date": "2025-06-27",
        "close": 135.5,
        "direction_boundary": 123.919998,
        "core_momentum": 0.093447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17021
      },
      {
        "date": "2025-07-04",
        "close": 134.880005,
        "direction_boundary": 125.239998,
        "core_momentum": 0.076972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170585
      },
      {
        "date": "2025-07-11",
        "close": 136.399994,
        "direction_boundary": 127.0,
        "core_momentum": 0.074016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170916
      },
      {
        "date": "2025-07-18",
        "close": 136.279999,
        "direction_boundary": 123.540001,
        "core_momentum": 0.103124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168503
      },
      {
        "date": "2025-07-25",
        "close": 137.119995,
        "direction_boundary": 124.32,
        "core_momentum": 0.10296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167968
      },
      {
        "date": "2025-08-01",
        "close": 132.919998,
        "direction_boundary": 120.720001,
        "core_momentum": 0.10106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17258
      },
      {
        "date": "2025-08-08",
        "close": 136.419998,
        "direction_boundary": 121.139999,
        "core_momentum": 0.126135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176087
      },
      {
        "date": "2025-08-15",
        "close": 138.279999,
        "direction_boundary": 124.18,
        "core_momentum": 0.113545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175258
      },
      {
        "date": "2025-08-22",
        "close": 140.240005,
        "direction_boundary": 125.860001,
        "core_momentum": 0.114254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176168
      },
      {
        "date": "2025-08-29",
        "close": 137.419998,
        "direction_boundary": 127.459999,
        "core_momentum": 0.078142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178518
      },
      {
        "date": "2025-09-05",
        "close": 137.240005,
        "direction_boundary": 123.059998,
        "core_momentum": 0.115228,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178296
      },
      {
        "date": "2025-09-12",
        "close": 138.600006,
        "direction_boundary": 125.279999,
        "core_momentum": 0.106322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177866
      },
      {
        "date": "2025-09-19",
        "close": 138.479996,
        "direction_boundary": 124.800003,
        "core_momentum": 0.109615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177836
      },
      {
        "date": "2025-09-26",
        "close": 138.619995,
        "direction_boundary": 128.259995,
        "core_momentum": 0.080773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176931
      },
      {
        "date": "2025-10-03",
        "close": 142.539993,
        "direction_boundary": 125.959999,
        "core_momentum": 0.131629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122738
      },
      {
        "date": "2025-10-10",
        "close": 140.839996,
        "direction_boundary": 126.879997,
        "core_momentum": 0.110025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121847
      },
      {
        "date": "2025-10-17",
        "close": 141.600006,
        "direction_boundary": 127.559998,
        "core_momentum": 0.110066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113366
      },
      {
        "date": "2025-10-24",
        "close": 143.860199,
        "direction_boundary": 126.099998,
        "core_momentum": 0.140842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107669
      },
      {
        "date": "2025-10-31",
        "close": 143.080002,
        "direction_boundary": 124.220001,
        "core_momentum": 0.151827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101006
      },
      {
        "date": "2025-11-07",
        "close": 141.259995,
        "direction_boundary": 123.18,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2025-11-14",
        "close": 143.880005,
        "direction_boundary": 122.300003,
        "core_momentum": 0.176451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101501
      },
      {
        "date": "2025-11-21",
        "close": 140.720001,
        "direction_boundary": 123.779999,
        "core_momentum": 0.136856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106622
      },
      {
        "date": "2025-11-28",
        "close": 144.440002,
        "direction_boundary": 124.18,
        "core_momentum": 0.16315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111705
      },
      {
        "date": "2025-12-05",
        "close": 144.960007,
        "direction_boundary": 126.699997,
        "core_momentum": 0.14412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111305
      },
      {
        "date": "2025-12-12",
        "close": 144.740005,
        "direction_boundary": 125.800003,
        "core_momentum": 0.150556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2025-12-19",
        "close": 147.100006,
        "direction_boundary": 122.440002,
        "core_momentum": 0.201405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107094
      },
      {
        "date": "2025-12-26",
        "close": 147.5,
        "direction_boundary": 123.480003,
        "core_momentum": 0.194525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106179
      },
      {
        "date": "2026-01-02",
        "close": 149.320007,
        "direction_boundary": 123.82,
        "core_momentum": 0.205944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106259
      },
      {
        "date": "2026-01-09",
        "close": 152.740005,
        "direction_boundary": 124.5,
        "core_momentum": 0.226827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108979
      },
      {
        "date": "2026-01-16",
        "close": 153.940002,
        "direction_boundary": 127.480003,
        "core_momentum": 0.207562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108811
      },
      {
        "date": "2026-01-23",
        "close": 152.5,
        "direction_boundary": 129.100006,
        "core_momentum": 0.181255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110516
      },
      {
        "date": "2026-01-30",
        "close": 153.240005,
        "direction_boundary": 131.419998,
        "core_momentum": 0.166033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098172
      },
      {
        "date": "2026-02-06",
        "close": 154.619995,
        "direction_boundary": 132.139999,
        "core_momentum": 0.170123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093797
      },
      {
        "date": "2026-02-13",
        "close": 154.720001,
        "direction_boundary": 134.600006,
        "core_momentum": 0.14948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0931
      },
      {
        "date": "2026-02-20",
        "close": 158.119995,
        "direction_boundary": 135.059998,
        "core_momentum": 0.170739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095286
      },
      {
        "date": "2026-02-27",
        "close": 158.820007,
        "direction_boundary": 135.979996,
        "core_momentum": 0.167966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088259
      },
      {
        "date": "2026-03-06",
        "close": 150.279999,
        "direction_boundary": 135.160004,
        "core_momentum": 0.111867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121957
      },
      {
        "date": "2026-03-13",
        "close": 149.779999,
        "direction_boundary": 133.619995,
        "core_momentum": 0.12094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121951
      },
      {
        "date": "2026-03-20",
        "close": 144.100006,
        "direction_boundary": 134.220001,
        "core_momentum": 0.073611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134911
      },
      {
        "date": "2026-03-27",
        "close": 144.759995,
        "direction_boundary": 132.720001,
        "core_momentum": 0.090717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134974
      },
      {
        "date": "2026-04-03",
        "close": 150.320007,
        "direction_boundary": 121.379997,
        "core_momentum": 0.238425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139395
      },
      {
        "date": "2026-04-10",
        "close": 154.779999,
        "direction_boundary": 119.599998,
        "core_momentum": 0.294147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142775
      },
      {
        "date": "2026-04-17",
        "close": 158.139999,
        "direction_boundary": 124.139999,
        "core_momentum": 0.273884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144899
      },
      {
        "date": "2026-04-24",
        "close": 154.520004,
        "direction_boundary": 128.199997,
        "core_momentum": 0.205304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148702
      },
      {
        "date": "2026-05-01",
        "close": 154.899994,
        "direction_boundary": 132.320007,
        "core_momentum": 0.170647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148235
      },
      {
        "date": "2026-05-08",
        "close": 155.539993,
        "direction_boundary": 133.100006,
        "core_momentum": 0.168595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146462
      },
      {
        "date": "2026-05-15",
        "close": 154.300003,
        "direction_boundary": 136.220001,
        "core_momentum": 0.132726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145743
      },
      {
        "date": "2026-05-22",
        "close": 159.360001,
        "direction_boundary": 135.580002,
        "core_momentum": 0.175395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146707
      },
      {
        "date": "2026-05-29",
        "close": 159.759995,
        "direction_boundary": 136.639999,
        "core_momentum": 0.169204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143466
      },
      {
        "date": "2026-06-05",
        "close": 158.839996,
        "direction_boundary": 137.860001,
        "core_momentum": 0.152183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14409
      },
      {
        "date": "2026-06-12",
        "close": 161.699997,
        "direction_boundary": 135.699997,
        "core_momentum": 0.191599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145234
      },
      {
        "date": "2026-06-19",
        "close": 162.320007,
        "direction_boundary": 133.699997,
        "core_momentum": 0.214061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144214
      },
      {
        "date": "2026-06-26",
        "close": 162.559998,
        "direction_boundary": 135.5,
        "core_momentum": 0.199705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144243
      },
      {
        "date": "2026-07-03",
        "close": 166.860001,
        "direction_boundary": 134.880005,
        "core_momentum": 0.2371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147128
      },
      {
        "date": "2026-07-10",
        "close": 163.899994,
        "direction_boundary": 136.399994,
        "core_momentum": 0.201613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147743
      },
      {
        "date": "2026-07-17",
        "close": 164.059998,
        "direction_boundary": 136.279999,
        "core_momentum": 0.203845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147574
      },
      {
        "date": "2026-07-24",
        "close": 164.940002,
        "direction_boundary": 137.119995,
        "core_momentum": 0.202888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146621
      },
      {
        "date": "2026-07-31",
        "close": 165.899994,
        "direction_boundary": 132.919998,
        "core_momentum": 0.248119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146651
      },
      {
        "date": "2026-08-07",
        "close": 168.979996,
        "direction_boundary": 136.419998,
        "core_momentum": 0.238675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147988
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 105.879997,
        "volume": 11754
      },
      {
        "date": "2023-08-25",
        "close": 106.699997,
        "volume": 10360
      },
      {
        "date": "2023-09-01",
        "close": 108.239998,
        "volume": 5357
      },
      {
        "date": "2023-09-08",
        "close": 107.419998,
        "volume": 13899
      },
      {
        "date": "2023-09-15",
        "close": 109.120003,
        "volume": 3427
      },
      {
        "date": "2023-09-22",
        "close": 107.059998,
        "volume": 5599
      },
      {
        "date": "2023-09-29",
        "close": 106.379997,
        "volume": 5404
      },
      {
        "date": "2023-10-06",
        "close": 105.239998,
        "volume": 2838
      },
      {
        "date": "2023-10-13",
        "close": 106.160004,
        "volume": 5232
      },
      {
        "date": "2023-10-20",
        "close": 102.580002,
        "volume": 8931
      },
      {
        "date": "2023-10-27",
        "close": 101.540001,
        "volume": 1254
      },
      {
        "date": "2023-11-03",
        "close": 105.099998,
        "volume": 5676
      },
      {
        "date": "2023-11-10",
        "close": 104.839996,
        "volume": 3499
      },
      {
        "date": "2023-11-17",
        "close": 107.919998,
        "volume": 9839
      },
      {
        "date": "2023-11-24",
        "close": 108.959999,
        "volume": 6794
      },
      {
        "date": "2023-12-01",
        "close": 110.419998,
        "volume": 16049
      },
      {
        "date": "2023-12-08",
        "close": 111.900002,
        "volume": 2181
      },
      {
        "date": "2023-12-15",
        "close": 112.980003,
        "volume": 83099
      },
      {
        "date": "2023-12-22",
        "close": 113.239998,
        "volume": 16121
      },
      {
        "date": "2023-12-29",
        "close": 113.599998,
        "volume": 2286
      },
      {
        "date": "2024-01-05",
        "close": 112.919998,
        "volume": 9984
      },
      {
        "date": "2024-01-12",
        "close": 112.980003,
        "volume": 5974
      },
      {
        "date": "2024-01-19",
        "close": 111.139999,
        "volume": 5599
      },
      {
        "date": "2024-01-26",
        "close": 114.68,
        "volume": 4689
      },
      {
        "date": "2024-02-02",
        "close": 114.779999,
        "volume": 10109
      },
      {
        "date": "2024-02-09",
        "close": 114.940002,
        "volume": 18145
      },
      {
        "date": "2024-02-16",
        "close": 116.68,
        "volume": 10906
      },
      {
        "date": "2024-02-23",
        "close": 117.980003,
        "volume": 4393
      },
      {
        "date": "2024-03-01",
        "close": 118.059998,
        "volume": 5093
      },
      {
        "date": "2024-03-08",
        "close": 119.540001,
        "volume": 2233
      },
      {
        "date": "2024-03-15",
        "close": 120.080002,
        "volume": 2441
      },
      {
        "date": "2024-03-22",
        "close": 121.360001,
        "volume": 5223
      },
      {
        "date": "2024-03-29",
        "close": 122.260002,
        "volume": 4953
      },
      {
        "date": "2024-04-05",
        "close": 120.720001,
        "volume": 15630
      },
      {
        "date": "2024-04-12",
        "close": 120.68,
        "volume": 13676
      },
      {
        "date": "2024-04-19",
        "close": 119.220001,
        "volume": 19327
      },
      {
        "date": "2024-04-26",
        "close": 121.779999,
        "volume": 54078
      },
      {
        "date": "2024-05-03",
        "close": 121.480003,
        "volume": 14010
      },
      {
        "date": "2024-05-10",
        "close": 125.419998,
        "volume": 61517
      },
      {
        "date": "2024-05-17",
        "close": 126.160004,
        "volume": 25004
      },
      {
        "date": "2024-05-24",
        "close": 125.760002,
        "volume": 7850
      },
      {
        "date": "2024-05-31",
        "close": 125.360001,
        "volume": 10351
      },
      {
        "date": "2024-06-07",
        "close": 126.779999,
        "volume": 4732
      },
      {
        "date": "2024-06-14",
        "close": 123.68,
        "volume": 19950
      },
      {
        "date": "2024-06-21",
        "close": 124.68,
        "volume": 19404
      },
      {
        "date": "2024-06-28",
        "close": 123.919998,
        "volume": 12685
      },
      {
        "date": "2024-07-05",
        "close": 125.239998,
        "volume": 5742
      },
      {
        "date": "2024-07-12",
        "close": 127.0,
        "volume": 9650
      },
      {
        "date": "2024-07-19",
        "close": 123.540001,
        "volume": 29112
      },
      {
        "date": "2024-07-26",
        "close": 124.32,
        "volume": 57998
      },
      {
        "date": "2024-08-02",
        "close": 120.720001,
        "volume": 21231
      },
      {
        "date": "2024-08-09",
        "close": 121.139999,
        "volume": 18499
      },
      {
        "date": "2024-08-16",
        "close": 124.18,
        "volume": 7885
      },
      {
        "date": "2024-08-23",
        "close": 125.860001,
        "volume": 8763
      },
      {
        "date": "2024-08-30",
        "close": 127.459999,
        "volume": 11402
      },
      {
        "date": "2024-09-06",
        "close": 123.059998,
        "volume": 22312
      },
      {
        "date": "2024-09-13",
        "close": 125.279999,
        "volume": 7320
      },
      {
        "date": "2024-09-20",
        "close": 124.800003,
        "volume": 10208
      },
      {
        "date": "2024-09-27",
        "close": 128.259995,
        "volume": 50115
      },
      {
        "date": "2024-10-04",
        "close": 125.959999,
        "volume": 31794
      },
      {
        "date": "2024-10-11",
        "close": 126.879997,
        "volume": 11923
      },
      {
        "date": "2024-10-18",
        "close": 127.559998,
        "volume": 75224
      },
      {
        "date": "2024-10-25",
        "close": 126.099998,
        "volume": 10619
      },
      {
        "date": "2024-11-01",
        "close": 124.220001,
        "volume": 10204
      },
      {
        "date": "2024-11-08",
        "close": 123.18,
        "volume": 13559
      },
      {
        "date": "2024-11-15",
        "close": 122.300003,
        "volume": 26849
      },
      {
        "date": "2024-11-22",
        "close": 123.779999,
        "volume": 31716
      },
      {
        "date": "2024-11-29",
        "close": 124.18,
        "volume": 16343
      },
      {
        "date": "2024-12-06",
        "close": 126.699997,
        "volume": 24858
      },
      {
        "date": "2024-12-13",
        "close": 125.800003,
        "volume": 24095
      },
      {
        "date": "2024-12-20",
        "close": 122.440002,
        "volume": 10419
      },
      {
        "date": "2024-12-27",
        "close": 123.480003,
        "volume": 7384
      },
      {
        "date": "2025-01-03",
        "close": 123.82,
        "volume": 13272
      },
      {
        "date": "2025-01-10",
        "close": 124.5,
        "volume": 51242
      },
      {
        "date": "2025-01-17",
        "close": 127.480003,
        "volume": 8081
      },
      {
        "date": "2025-01-24",
        "close": 129.100006,
        "volume": 14142
      },
      {
        "date": "2025-01-31",
        "close": 131.419998,
        "volume": 9667
      },
      {
        "date": "2025-02-07",
        "close": 132.139999,
        "volume": 12242
      },
      {
        "date": "2025-02-14",
        "close": 134.600006,
        "volume": 10579
      },
      {
        "date": "2025-02-21",
        "close": 135.059998,
        "volume": 32551
      },
      {
        "date": "2025-02-28",
        "close": 135.979996,
        "volume": 23714
      },
      {
        "date": "2025-03-07",
        "close": 135.160004,
        "volume": 30793
      },
      {
        "date": "2025-03-14",
        "close": 133.619995,
        "volume": 16499
      },
      {
        "date": "2025-03-21",
        "close": 134.220001,
        "volume": 25035
      },
      {
        "date": "2025-03-28",
        "close": 132.720001,
        "volume": 13017
      },
      {
        "date": "2025-04-04",
        "close": 121.379997,
        "volume": 17571
      },
      {
        "date": "2025-04-11",
        "close": 119.599998,
        "volume": 63004
      },
      {
        "date": "2025-04-18",
        "close": 124.139999,
        "volume": 28676
      },
      {
        "date": "2025-04-25",
        "close": 128.199997,
        "volume": 19991
      },
      {
        "date": "2025-05-02",
        "close": 132.320007,
        "volume": 24077
      },
      {
        "date": "2025-05-09",
        "close": 133.100006,
        "volume": 26882
      },
      {
        "date": "2025-05-16",
        "close": 136.220001,
        "volume": 12225
      },
      {
        "date": "2025-05-23",
        "close": 135.580002,
        "volume": 18536
      },
      {
        "date": "2025-05-30",
        "close": 136.639999,
        "volume": 19546
      },
      {
        "date": "2025-06-06",
        "close": 137.860001,
        "volume": 23196
      },
      {
        "date": "2025-06-13",
        "close": 135.699997,
        "volume": 20434
      },
      {
        "date": "2025-06-20",
        "close": 133.699997,
        "volume": 23076
      },
      {
        "date": "2025-06-27",
        "close": 135.5,
        "volume": 11882
      },
      {
        "date": "2025-07-04",
        "close": 134.880005,
        "volume": 20802
      },
      {
        "date": "2025-07-11",
        "close": 136.399994,
        "volume": 30982
      },
      {
        "date": "2025-07-18",
        "close": 136.279999,
        "volume": 20430
      },
      {
        "date": "2025-07-25",
        "close": 137.119995,
        "volume": 31945
      },
      {
        "date": "2025-08-01",
        "close": 132.919998,
        "volume": 34951
      },
      {
        "date": "2025-08-08",
        "close": 136.419998,
        "volume": 56440
      },
      {
        "date": "2025-08-15",
        "close": 138.279999,
        "volume": 24729
      },
      {
        "date": "2025-08-22",
        "close": 140.240005,
        "volume": 25664
      },
      {
        "date": "2025-08-29",
        "close": 137.419998,
        "volume": 27834
      },
      {
        "date": "2025-09-05",
        "close": 137.240005,
        "volume": 30822
      },
      {
        "date": "2025-09-12",
        "close": 138.600006,
        "volume": 27622
      },
      {
        "date": "2025-09-19",
        "close": 138.479996,
        "volume": 26796
      },
      {
        "date": "2025-09-26",
        "close": 138.619995,
        "volume": 29467
      },
      {
        "date": "2025-10-03",
        "close": 142.539993,
        "volume": 50850
      },
      {
        "date": "2025-10-10",
        "close": 140.839996,
        "volume": 51623
      },
      {
        "date": "2025-10-17",
        "close": 141.600006,
        "volume": 20072
      },
      {
        "date": "2025-10-24",
        "close": 143.860199,
        "volume": 12912
      },
      {
        "date": "2025-10-31",
        "close": 143.080002,
        "volume": 18690
      },
      {
        "date": "2025-11-07",
        "close": 141.259995,
        "volume": 38782
      },
      {
        "date": "2025-11-14",
        "close": 143.880005,
        "volume": 55447
      },
      {
        "date": "2025-11-21",
        "close": 140.720001,
        "volume": 40545
      },
      {
        "date": "2025-11-28",
        "close": 144.440002,
        "volume": 26400
      },
      {
        "date": "2025-12-05",
        "close": 144.960007,
        "volume": 17543
      },
      {
        "date": "2025-12-12",
        "close": 144.740005,
        "volume": 13883
      },
      {
        "date": "2025-12-19",
        "close": 147.100006,
        "volume": 13290
      },
      {
        "date": "2025-12-26",
        "close": 147.5,
        "volume": 4664
      },
      {
        "date": "2026-01-02",
        "close": 149.320007,
        "volume": 10933
      },
      {
        "date": "2026-01-09",
        "close": 152.740005,
        "volume": 25690
      },
      {
        "date": "2026-01-16",
        "close": 153.940002,
        "volume": 18605
      },
      {
        "date": "2026-01-23",
        "close": 152.5,
        "volume": 54757
      },
      {
        "date": "2026-01-30",
        "close": 153.240005,
        "volume": 38671
      },
      {
        "date": "2026-02-06",
        "close": 154.619995,
        "volume": 35473
      },
      {
        "date": "2026-02-13",
        "close": 154.720001,
        "volume": 31710
      },
      {
        "date": "2026-02-20",
        "close": 158.119995,
        "volume": 21119
      },
      {
        "date": "2026-02-27",
        "close": 158.820007,
        "volume": 35761
      },
      {
        "date": "2026-03-06",
        "close": 150.279999,
        "volume": 70127
      },
      {
        "date": "2026-03-13",
        "close": 149.779999,
        "volume": 52932
      },
      {
        "date": "2026-03-20",
        "close": 144.100006,
        "volume": 47272
      },
      {
        "date": "2026-03-27",
        "close": 144.759995,
        "volume": 44061
      },
      {
        "date": "2026-04-03",
        "close": 150.320007,
        "volume": 30415
      },
      {
        "date": "2026-04-10",
        "close": 154.779999,
        "volume": 37197
      },
      {
        "date": "2026-04-17",
        "close": 158.139999,
        "volume": 31598
      },
      {
        "date": "2026-04-24",
        "close": 154.520004,
        "volume": 34736
      },
      {
        "date": "2026-05-01",
        "close": 154.899994,
        "volume": 38806
      },
      {
        "date": "2026-05-08",
        "close": 155.539993,
        "volume": 32208
      },
      {
        "date": "2026-05-15",
        "close": 154.300003,
        "volume": 6667
      },
      {
        "date": "2026-05-22",
        "close": 159.360001,
        "volume": 16193
      },
      {
        "date": "2026-05-29",
        "close": 159.759995,
        "volume": 17888
      },
      {
        "date": "2026-06-05",
        "close": 158.839996,
        "volume": 12949
      },
      {
        "date": "2026-06-12",
        "close": 161.699997,
        "volume": 3323
      },
      {
        "date": "2026-06-19",
        "close": 162.320007,
        "volume": 2276
      },
      {
        "date": "2026-06-26",
        "close": 162.559998,
        "volume": 1808
      },
      {
        "date": "2026-07-03",
        "close": 166.860001,
        "volume": 1030
      },
      {
        "date": "2026-07-10",
        "close": 163.899994,
        "volume": 8946
      },
      {
        "date": "2026-07-17",
        "close": 164.059998,
        "volume": 12432
      },
      {
        "date": "2026-07-24",
        "close": 164.940002,
        "volume": 21279
      },
      {
        "date": "2026-07-31",
        "close": 165.899994,
        "volume": 18288
      },
      {
        "date": "2026-08-07",
        "close": 168.979996,
        "volume": 18697
      }
    ],
    "sharemaestro_context": {
      "trend": 157.218666,
      "fair_value": 132.112565,
      "market_activity": 57.362078,
      "market_dynamics": 1.133546,
      "relative_strength": 3.50411
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.010844,
        "directional_follow_through": 0.6038,
        "regime_survival": 0.9623,
        "conditional_difference": -0.000254,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035696,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.00641,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.065008,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.002885,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.125741,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012983,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017282
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.147019
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.033128
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001143
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.011107
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.143153
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.361205
      }
    ]
  }
}