{
  "ticker": {
    "uuid": "6dfa24fd-af31-4e12-aefe-4668dab767db",
    "symbol": "7844",
    "name": "Marvelous Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 484.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 519.619263,
    "boundary_margin": -0.068549,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.203528,
    "volatility_stability": 0.9187,
    "risk_context": 0.4913,
    "current_regime": {
      "move": 0.059081,
      "interruption": 0.144208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 43.95,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 612.193054,
        "direction_boundary": 591.64447,
        "core_momentum": 0.034731,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099095
      },
      {
        "date": "2023-08-25",
        "close": 624.966064,
        "direction_boundary": 593.382019,
        "core_momentum": 0.053227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10177
      },
      {
        "date": "2023-09-01",
        "close": 628.61554,
        "direction_boundary": 585.562988,
        "core_momentum": 0.073523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101313
      },
      {
        "date": "2023-09-08",
        "close": 628.61554,
        "direction_boundary": 580.35022,
        "core_momentum": 0.083166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100472
      },
      {
        "date": "2023-09-15",
        "close": 643.213257,
        "direction_boundary": 576.006348,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10396
      },
      {
        "date": "2023-09-22",
        "close": 658.723328,
        "direction_boundary": 581.218933,
        "core_momentum": 0.133348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107543
      },
      {
        "date": "2023-09-29",
        "close": 650.512085,
        "direction_boundary": 578.612671,
        "core_momentum": 0.124262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104296
      },
      {
        "date": "2023-10-06",
        "close": 640.476135,
        "direction_boundary": 582.08783,
        "core_momentum": 0.100308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107141
      },
      {
        "date": "2023-10-13",
        "close": 630.440186,
        "direction_boundary": 572.531128,
        "core_momentum": 0.101146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108029
      },
      {
        "date": "2023-10-20",
        "close": 624.966064,
        "direction_boundary": 577.743896,
        "core_momentum": 0.081735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108903
      },
      {
        "date": "2023-10-27",
        "close": 629.527832,
        "direction_boundary": 585.562988,
        "core_momentum": 0.075081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108882
      },
      {
        "date": "2023-11-03",
        "close": 624.966064,
        "direction_boundary": 592.513245,
        "core_momentum": 0.054771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109419
      },
      {
        "date": "2023-11-10",
        "close": 625.878418,
        "direction_boundary": 598.594849,
        "core_momentum": 0.045579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109284
      },
      {
        "date": "2023-11-17",
        "close": 630.440186,
        "direction_boundary": 588.169312,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109068
      },
      {
        "date": "2023-11-24",
        "close": 628.61554,
        "direction_boundary": 598.594849,
        "core_momentum": 0.050152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10657
      },
      {
        "date": "2023-12-01",
        "close": 632.264893,
        "direction_boundary": 582.956665,
        "core_momentum": 0.084583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106089
      },
      {
        "date": "2023-12-08",
        "close": 625.878418,
        "direction_boundary": 581.218933,
        "core_momentum": 0.076838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106324
      },
      {
        "date": "2023-12-15",
        "close": 627.703186,
        "direction_boundary": 573.399902,
        "core_momentum": 0.094704,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105239
      },
      {
        "date": "2023-12-22",
        "close": 631.352539,
        "direction_boundary": 578.612671,
        "core_momentum": 0.091149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105285
      },
      {
        "date": "2023-12-29",
        "close": 650.512085,
        "direction_boundary": 594.250793,
        "core_momentum": 0.094676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112475
      },
      {
        "date": "2024-01-05",
        "close": 655.986267,
        "direction_boundary": 589.038147,
        "core_momentum": 0.113657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112516
      },
      {
        "date": "2024-01-12",
        "close": 674.233398,
        "direction_boundary": 589.038147,
        "core_momentum": 0.144635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117502
      },
      {
        "date": "2024-01-19",
        "close": 687.918823,
        "direction_boundary": 595.119629,
        "core_momentum": 0.155934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119682
      },
      {
        "date": "2024-01-26",
        "close": 687.918823,
        "direction_boundary": 602.938721,
        "core_momentum": 0.140943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109543
      },
      {
        "date": "2024-02-02",
        "close": 665.109863,
        "direction_boundary": 603.807495,
        "core_momentum": 0.101526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2024-02-09",
        "close": 676.970581,
        "direction_boundary": 610.757813,
        "core_momentum": 0.108411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110752
      },
      {
        "date": "2024-02-16",
        "close": 682.444641,
        "direction_boundary": 615.97052,
        "core_momentum": 0.107918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107779
      },
      {
        "date": "2024-02-23",
        "close": 666.934631,
        "direction_boundary": 623.789673,
        "core_momentum": 0.069166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111371
      },
      {
        "date": "2024-03-01",
        "close": 659.635681,
        "direction_boundary": 618.576843,
        "core_momentum": 0.066376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112802
      },
      {
        "date": "2024-03-08",
        "close": 656.898621,
        "direction_boundary": 613.364197,
        "core_momentum": 0.070976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113086
      },
      {
        "date": "2024-03-15",
        "close": 655.986267,
        "direction_boundary": 608.151489,
        "core_momentum": 0.078656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108892
      },
      {
        "date": "2024-03-22",
        "close": 668.759277,
        "direction_boundary": 615.101746,
        "core_momentum": 0.087234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107135
      },
      {
        "date": "2024-03-29",
        "close": 664.240845,
        "direction_boundary": 602.157043,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106015
      },
      {
        "date": "2024-04-05",
        "close": 651.816223,
        "direction_boundary": 600.332336,
        "core_momentum": 0.085759,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107138
      },
      {
        "date": "2024-04-12",
        "close": 650.860535,
        "direction_boundary": 610.368225,
        "core_momentum": 0.066341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104545
      },
      {
        "date": "2024-04-19",
        "close": 647.993225,
        "direction_boundary": 610.368225,
        "core_momentum": 0.061643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103894
      },
      {
        "date": "2024-04-26",
        "close": 638.435852,
        "direction_boundary": 614.930115,
        "core_momentum": 0.038225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.105902
      },
      {
        "date": "2024-05-03",
        "close": 640.347351,
        "direction_boundary": 616.754822,
        "core_momentum": 0.038253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105342
      },
      {
        "date": "2024-05-10",
        "close": 636.524353,
        "direction_boundary": 619.491882,
        "core_momentum": 0.027494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105774
      },
      {
        "date": "2024-05-17",
        "close": 620.276733,
        "direction_boundary": 624.966064,
        "core_momentum": -0.007503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111451
      },
      {
        "date": "2024-05-24",
        "close": 585.869995,
        "direction_boundary": 614.930115,
        "core_momentum": -0.047258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2024-05-31",
        "close": 576.312622,
        "direction_boundary": 610.368225,
        "core_momentum": -0.055795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136938
      },
      {
        "date": "2024-06-07",
        "close": 609.763611,
        "direction_boundary": 604.894165,
        "core_momentum": 0.00805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159752
      },
      {
        "date": "2024-06-14",
        "close": 603.073364,
        "direction_boundary": 612.193054,
        "core_momentum": -0.014897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160238
      },
      {
        "date": "2024-06-21",
        "close": 603.073364,
        "direction_boundary": 610.368225,
        "core_momentum": -0.011952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159908
      },
      {
        "date": "2024-06-28",
        "close": 620.276733,
        "direction_boundary": 613.105408,
        "core_momentum": 0.011697,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159225
      },
      {
        "date": "2024-07-05",
        "close": 621.232483,
        "direction_boundary": 611.28064,
        "core_momentum": 0.01628,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158629
      },
      {
        "date": "2024-07-12",
        "close": 633.657166,
        "direction_boundary": 615.842468,
        "core_momentum": 0.028927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156121
      },
      {
        "date": "2024-07-19",
        "close": 627.922668,
        "direction_boundary": 616.754822,
        "core_momentum": 0.018107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152929
      },
      {
        "date": "2024-07-26",
        "close": 615.498047,
        "direction_boundary": 640.476135,
        "core_momentum": -0.038999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154514
      },
      {
        "date": "2024-08-02",
        "close": 593.515991,
        "direction_boundary": 618.579529,
        "core_momentum": -0.040518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155564
      },
      {
        "date": "2024-08-09",
        "close": 558.153503,
        "direction_boundary": 621.316589,
        "core_momentum": -0.10166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171041
      },
      {
        "date": "2024-08-16",
        "close": 585.869995,
        "direction_boundary": 612.193054,
        "core_momentum": -0.042998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186808
      },
      {
        "date": "2024-08-23",
        "close": 583.002808,
        "direction_boundary": 624.966064,
        "core_momentum": -0.067145,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185169
      },
      {
        "date": "2024-08-30",
        "close": 584.914307,
        "direction_boundary": 628.61554,
        "core_momentum": -0.06952,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185328
      },
      {
        "date": "2024-09-06",
        "close": 571.533875,
        "direction_boundary": 628.61554,
        "core_momentum": -0.090805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187094
      },
      {
        "date": "2024-09-13",
        "close": 550.507568,
        "direction_boundary": 643.213257,
        "core_momentum": -0.144129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192191
      },
      {
        "date": "2024-09-20",
        "close": 561.020691,
        "direction_boundary": 658.723328,
        "core_momentum": -0.148321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192092
      },
      {
        "date": "2024-09-27",
        "close": 576.312622,
        "direction_boundary": 650.512085,
        "core_momentum": -0.114063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197678
      },
      {
        "date": "2024-10-04",
        "close": 558.153503,
        "direction_boundary": 640.476135,
        "core_momentum": -0.128533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200283
      },
      {
        "date": "2024-10-11",
        "close": 546.68457,
        "direction_boundary": 630.440186,
        "core_momentum": -0.132853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201201
      },
      {
        "date": "2024-10-18",
        "close": 551.463318,
        "direction_boundary": 624.966064,
        "core_momentum": -0.117611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20232
      },
      {
        "date": "2024-10-25",
        "close": 529.481201,
        "direction_boundary": 629.527832,
        "core_momentum": -0.158923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207627
      },
      {
        "date": "2024-11-01",
        "close": 530.436951,
        "direction_boundary": 624.966064,
        "core_momentum": -0.151255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207517
      },
      {
        "date": "2024-11-08",
        "close": 518.968079,
        "direction_boundary": 625.878418,
        "core_momentum": -0.170816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20849
      },
      {
        "date": "2024-11-15",
        "close": 545.728821,
        "direction_boundary": 630.440186,
        "core_momentum": -0.134369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221659
      },
      {
        "date": "2024-11-22",
        "close": 554.330505,
        "direction_boundary": 628.61554,
        "core_momentum": -0.118172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210081
      },
      {
        "date": "2024-11-29",
        "close": 547.64032,
        "direction_boundary": 632.264893,
        "core_momentum": -0.133844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209579
      },
      {
        "date": "2024-12-06",
        "close": 547.64032,
        "direction_boundary": 625.878418,
        "core_momentum": -0.125005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192012
      },
      {
        "date": "2024-12-13",
        "close": 557.197754,
        "direction_boundary": 627.703186,
        "core_momentum": -0.112323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193986
      },
      {
        "date": "2024-12-20",
        "close": 541.905884,
        "direction_boundary": 631.352539,
        "core_momentum": -0.141675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196929
      },
      {
        "date": "2024-12-27",
        "close": 561.020691,
        "direction_boundary": 650.512085,
        "core_momentum": -0.137571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199265
      },
      {
        "date": "2025-01-03",
        "close": 559.109253,
        "direction_boundary": 655.986267,
        "core_momentum": -0.147681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199115
      },
      {
        "date": "2025-01-10",
        "close": 551.463318,
        "direction_boundary": 674.233398,
        "core_momentum": -0.182088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196496
      },
      {
        "date": "2025-01-17",
        "close": 540.950134,
        "direction_boundary": 687.918823,
        "core_momentum": -0.213642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197386
      },
      {
        "date": "2025-01-24",
        "close": 551.463318,
        "direction_boundary": 687.918823,
        "core_momentum": -0.19836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199211
      },
      {
        "date": "2025-01-31",
        "close": 551.463318,
        "direction_boundary": 665.109863,
        "core_momentum": -0.170869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193785
      },
      {
        "date": "2025-02-07",
        "close": 504.631897,
        "direction_boundary": 676.970581,
        "core_momentum": -0.254573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213051
      },
      {
        "date": "2025-02-14",
        "close": 513.233582,
        "direction_boundary": 682.444641,
        "core_momentum": -0.247948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201739
      },
      {
        "date": "2025-02-21",
        "close": 489.340057,
        "direction_boundary": 666.934631,
        "core_momentum": -0.266285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210201
      },
      {
        "date": "2025-02-28",
        "close": 481.694092,
        "direction_boundary": 659.635681,
        "core_momentum": -0.269757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210044
      },
      {
        "date": "2025-03-07",
        "close": 484.56134,
        "direction_boundary": 656.898621,
        "core_momentum": -0.26235,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209575
      },
      {
        "date": "2025-03-14",
        "close": 470.225189,
        "direction_boundary": 655.986267,
        "core_momentum": -0.283178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207606
      },
      {
        "date": "2025-03-21",
        "close": 477.871124,
        "direction_boundary": 668.759277,
        "core_momentum": -0.285436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20697
      },
      {
        "date": "2025-03-28",
        "close": 482.573242,
        "direction_boundary": 664.240845,
        "core_momentum": -0.273497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202824
      },
      {
        "date": "2025-04-04",
        "close": 433.828461,
        "direction_boundary": 651.816223,
        "core_momentum": -0.334431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243526
      },
      {
        "date": "2025-04-11",
        "close": 422.12973,
        "direction_boundary": 650.860535,
        "core_momentum": -0.351428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244293
      },
      {
        "date": "2025-04-18",
        "close": 446.502106,
        "direction_boundary": 647.993225,
        "core_momentum": -0.310946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259889
      },
      {
        "date": "2025-04-25",
        "close": 458.200836,
        "direction_boundary": 638.435852,
        "core_momentum": -0.282307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259599
      },
      {
        "date": "2025-05-02",
        "close": 455.276154,
        "direction_boundary": 640.347351,
        "core_momentum": -0.289017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259383
      },
      {
        "date": "2025-05-09",
        "close": 461.125519,
        "direction_boundary": 636.524353,
        "core_momentum": -0.275557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25956
      },
      {
        "date": "2025-05-16",
        "close": 450.401672,
        "direction_boundary": 620.276733,
        "core_momentum": -0.27387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248318
      },
      {
        "date": "2025-05-23",
        "close": 440.65274,
        "direction_boundary": 585.869995,
        "core_momentum": -0.247866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246807
      },
      {
        "date": "2025-05-30",
        "close": 457.225952,
        "direction_boundary": 576.312622,
        "core_momentum": -0.206636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25474
      },
      {
        "date": "2025-06-06",
        "close": 510.845184,
        "direction_boundary": 609.763611,
        "core_momentum": -0.162224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302684
      },
      {
        "date": "2025-06-13",
        "close": 481.598328,
        "direction_boundary": 603.073364,
        "core_momentum": -0.201427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.310978
      },
      {
        "date": "2025-06-20",
        "close": 490.372406,
        "direction_boundary": 603.073364,
        "core_momentum": -0.186878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31093
      },
      {
        "date": "2025-06-27",
        "close": 495.246887,
        "direction_boundary": 620.276733,
        "core_momentum": -0.201571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306662
      },
      {
        "date": "2025-07-04",
        "close": 485.497925,
        "direction_boundary": 621.232483,
        "core_momentum": -0.218492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307364
      },
      {
        "date": "2025-07-11",
        "close": 514.744751,
        "direction_boundary": 633.657166,
        "core_momentum": -0.18766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319538
      },
      {
        "date": "2025-07-18",
        "close": 494.271973,
        "direction_boundary": 627.922668,
        "core_momentum": -0.212846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323105
      },
      {
        "date": "2025-07-25",
        "close": 513.769897,
        "direction_boundary": 615.498047,
        "core_momentum": -0.165278,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.326941
      },
      {
        "date": "2025-08-01",
        "close": 499.146454,
        "direction_boundary": 593.515991,
        "core_momentum": -0.159001,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328906
      },
      {
        "date": "2025-08-08",
        "close": 519.619263,
        "direction_boundary": 558.153503,
        "core_momentum": -0.069039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310415
      },
      {
        "date": "2025-08-15",
        "close": 519.619263,
        "direction_boundary": 585.869995,
        "core_momentum": -0.113081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.309581
      },
      {
        "date": "2025-08-22",
        "close": 534.242676,
        "direction_boundary": 583.002808,
        "core_momentum": -0.083636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303734
      },
      {
        "date": "2025-08-29",
        "close": 554.715515,
        "direction_boundary": 584.914307,
        "core_momentum": -0.051629,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306018
      },
      {
        "date": "2025-09-05",
        "close": 548.86615,
        "direction_boundary": 571.533875,
        "core_momentum": -0.039661,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.306821
      },
      {
        "date": "2025-09-12",
        "close": 564.464417,
        "direction_boundary": 550.507568,
        "core_momentum": 0.025353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304193
      },
      {
        "date": "2025-09-19",
        "close": 577.138062,
        "direction_boundary": 561.020691,
        "core_momentum": 0.028729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304673
      },
      {
        "date": "2025-09-26",
        "close": 590.786621,
        "direction_boundary": 576.312622,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30548
      },
      {
        "date": "2025-10-03",
        "close": 585.91217,
        "direction_boundary": 558.153503,
        "core_momentum": 0.049733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258804
      },
      {
        "date": "2025-10-10",
        "close": 542.04187,
        "direction_boundary": 546.68457,
        "core_momentum": -0.008492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.282378
      },
      {
        "date": "2025-10-17",
        "close": 530.343079,
        "direction_boundary": 551.463318,
        "core_momentum": -0.038299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277343
      },
      {
        "date": "2025-10-24",
        "close": 549.841003,
        "direction_boundary": 529.481201,
        "core_momentum": 0.038452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279122
      },
      {
        "date": "2025-10-31",
        "close": 551.790833,
        "direction_boundary": 530.436951,
        "core_momentum": 0.040257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278506
      },
      {
        "date": "2025-11-07",
        "close": 504.995819,
        "direction_boundary": 518.968079,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308471
      },
      {
        "date": "2025-11-14",
        "close": 526.443542,
        "direction_boundary": 545.728821,
        "core_momentum": -0.035339,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310275
      },
      {
        "date": "2025-11-21",
        "close": 526.443542,
        "direction_boundary": 554.330505,
        "core_momentum": -0.050307,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.307816
      },
      {
        "date": "2025-11-28",
        "close": 532.292908,
        "direction_boundary": 547.64032,
        "core_momentum": -0.028025,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304836
      },
      {
        "date": "2025-12-05",
        "close": 498.17157,
        "direction_boundary": 547.64032,
        "core_momentum": -0.090331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280784
      },
      {
        "date": "2025-12-12",
        "close": 500.121338,
        "direction_boundary": 557.197754,
        "core_momentum": -0.102435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268062
      },
      {
        "date": "2025-12-19",
        "close": 489.397491,
        "direction_boundary": 541.905884,
        "core_momentum": -0.096896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268802
      },
      {
        "date": "2025-12-26",
        "close": 496.221771,
        "direction_boundary": 561.020691,
        "core_momentum": -0.115502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269151
      },
      {
        "date": "2026-01-02",
        "close": 496.221771,
        "direction_boundary": 559.109253,
        "core_momentum": -0.112478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26761
      },
      {
        "date": "2026-01-09",
        "close": 506.945618,
        "direction_boundary": 551.463318,
        "core_momentum": -0.080726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256329
      },
      {
        "date": "2026-01-16",
        "close": 507.920502,
        "direction_boundary": 540.950134,
        "core_momentum": -0.061059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.249757
      },
      {
        "date": "2026-01-23",
        "close": 490.372406,
        "direction_boundary": 551.463318,
        "core_momentum": -0.11078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24849
      },
      {
        "date": "2026-01-30",
        "close": 466.974915,
        "direction_boundary": 551.463318,
        "core_momentum": -0.153208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254334
      },
      {
        "date": "2026-02-06",
        "close": 485.497925,
        "direction_boundary": 504.631897,
        "core_momentum": -0.037917,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253904
      },
      {
        "date": "2026-02-13",
        "close": 496.221771,
        "direction_boundary": 513.233582,
        "core_momentum": -0.033146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256151
      },
      {
        "date": "2026-02-20",
        "close": 486.472809,
        "direction_boundary": 489.340057,
        "core_momentum": -0.005859,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.25367
      },
      {
        "date": "2026-02-27",
        "close": 497.196655,
        "direction_boundary": 481.694092,
        "core_momentum": 0.032183,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249448
      },
      {
        "date": "2026-03-06",
        "close": 471.849396,
        "direction_boundary": 484.56134,
        "core_momentum": -0.026234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258145
      },
      {
        "date": "2026-03-13",
        "close": 461.125519,
        "direction_boundary": 470.225189,
        "core_momentum": -0.019352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254438
      },
      {
        "date": "2026-03-20",
        "close": 459.175751,
        "direction_boundary": 477.871124,
        "core_momentum": -0.039122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250823
      },
      {
        "date": "2026-03-27",
        "close": 466.0,
        "direction_boundary": 482.573242,
        "core_momentum": -0.034343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248889
      },
      {
        "date": "2026-04-03",
        "close": 459.0,
        "direction_boundary": 433.828461,
        "core_momentum": 0.058022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249024
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "direction_boundary": 422.12973,
        "core_momentum": 0.089712,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228956
      },
      {
        "date": "2026-04-17",
        "close": 479.0,
        "direction_boundary": 446.502106,
        "core_momentum": 0.072783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.236684
      },
      {
        "date": "2026-04-24",
        "close": 456.0,
        "direction_boundary": 458.200836,
        "core_momentum": -0.004803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2374
      },
      {
        "date": "2026-05-01",
        "close": 453.0,
        "direction_boundary": 455.276154,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236898
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "direction_boundary": 461.125519,
        "core_momentum": -0.017621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206154
      },
      {
        "date": "2026-05-15",
        "close": 445.0,
        "direction_boundary": 450.401672,
        "core_momentum": -0.011993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195984
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "direction_boundary": 440.65274,
        "core_momentum": 0.057522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.209024
      },
      {
        "date": "2026-05-29",
        "close": 459.0,
        "direction_boundary": 457.225952,
        "core_momentum": 0.00388,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208233
      },
      {
        "date": "2026-06-05",
        "close": 457.0,
        "direction_boundary": 510.845184,
        "core_momentum": -0.105404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189042
      },
      {
        "date": "2026-06-12",
        "close": 451.0,
        "direction_boundary": 481.598328,
        "core_momentum": -0.063535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189225
      },
      {
        "date": "2026-06-19",
        "close": 438.0,
        "direction_boundary": 490.372406,
        "core_momentum": -0.106801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.190925
      },
      {
        "date": "2026-06-26",
        "close": 423.0,
        "direction_boundary": 495.246887,
        "core_momentum": -0.145881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193607
      },
      {
        "date": "2026-07-03",
        "close": 438.0,
        "direction_boundary": 485.497925,
        "core_momentum": -0.097833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20168
      },
      {
        "date": "2026-07-10",
        "close": 445.0,
        "direction_boundary": 514.744751,
        "core_momentum": -0.135494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "direction_boundary": 494.271973,
        "core_momentum": -0.097663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20041
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "direction_boundary": 513.769897,
        "core_momentum": -0.143585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196099
      },
      {
        "date": "2026-07-31",
        "close": 468.0,
        "direction_boundary": 499.146454,
        "core_momentum": -0.062399,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.205402
      },
      {
        "date": "2026-08-07",
        "close": 484.0,
        "direction_boundary": 519.619263,
        "core_momentum": -0.068549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203528
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 612.193054,
        "volume": 388200
      },
      {
        "date": "2023-08-25",
        "close": 624.966064,
        "volume": 399500
      },
      {
        "date": "2023-09-01",
        "close": 628.61554,
        "volume": 307800
      },
      {
        "date": "2023-09-08",
        "close": 628.61554,
        "volume": 378700
      },
      {
        "date": "2023-09-15",
        "close": 643.213257,
        "volume": 331100
      },
      {
        "date": "2023-09-22",
        "close": 658.723328,
        "volume": 913500
      },
      {
        "date": "2023-09-29",
        "close": 650.512085,
        "volume": 396400
      },
      {
        "date": "2023-10-06",
        "close": 640.476135,
        "volume": 629100
      },
      {
        "date": "2023-10-13",
        "close": 630.440186,
        "volume": 373900
      },
      {
        "date": "2023-10-20",
        "close": 624.966064,
        "volume": 449800
      },
      {
        "date": "2023-10-27",
        "close": 629.527832,
        "volume": 311100
      },
      {
        "date": "2023-11-03",
        "close": 624.966064,
        "volume": 453700
      },
      {
        "date": "2023-11-10",
        "close": 625.878418,
        "volume": 583100
      },
      {
        "date": "2023-11-17",
        "close": 630.440186,
        "volume": 295500
      },
      {
        "date": "2023-11-24",
        "close": 628.61554,
        "volume": 184900
      },
      {
        "date": "2023-12-01",
        "close": 632.264893,
        "volume": 356800
      },
      {
        "date": "2023-12-08",
        "close": 625.878418,
        "volume": 354400
      },
      {
        "date": "2023-12-15",
        "close": 627.703186,
        "volume": 317300
      },
      {
        "date": "2023-12-22",
        "close": 631.352539,
        "volume": 486200
      },
      {
        "date": "2023-12-29",
        "close": 650.512085,
        "volume": 539600
      },
      {
        "date": "2024-01-05",
        "close": 655.986267,
        "volume": 243200
      },
      {
        "date": "2024-01-12",
        "close": 674.233398,
        "volume": 710300
      },
      {
        "date": "2024-01-19",
        "close": 687.918823,
        "volume": 470100
      },
      {
        "date": "2024-01-26",
        "close": 687.918823,
        "volume": 516600
      },
      {
        "date": "2024-02-02",
        "close": 665.109863,
        "volume": 931700
      },
      {
        "date": "2024-02-09",
        "close": 676.970581,
        "volume": 920800
      },
      {
        "date": "2024-02-16",
        "close": 682.444641,
        "volume": 634100
      },
      {
        "date": "2024-02-23",
        "close": 666.934631,
        "volume": 429300
      },
      {
        "date": "2024-03-01",
        "close": 659.635681,
        "volume": 497800
      },
      {
        "date": "2024-03-08",
        "close": 656.898621,
        "volume": 772700
      },
      {
        "date": "2024-03-15",
        "close": 655.986267,
        "volume": 782500
      },
      {
        "date": "2024-03-22",
        "close": 668.759277,
        "volume": 537400
      },
      {
        "date": "2024-03-29",
        "close": 664.240845,
        "volume": 1497300
      },
      {
        "date": "2024-04-05",
        "close": 651.816223,
        "volume": 1047100
      },
      {
        "date": "2024-04-12",
        "close": 650.860535,
        "volume": 569200
      },
      {
        "date": "2024-04-19",
        "close": 647.993225,
        "volume": 971200
      },
      {
        "date": "2024-04-26",
        "close": 638.435852,
        "volume": 707800
      },
      {
        "date": "2024-05-03",
        "close": 640.347351,
        "volume": 337500
      },
      {
        "date": "2024-05-10",
        "close": 636.524353,
        "volume": 380500
      },
      {
        "date": "2024-05-17",
        "close": 620.276733,
        "volume": 793400
      },
      {
        "date": "2024-05-24",
        "close": 585.869995,
        "volume": 766200
      },
      {
        "date": "2024-05-31",
        "close": 576.312622,
        "volume": 1125900
      },
      {
        "date": "2024-06-07",
        "close": 609.763611,
        "volume": 868200
      },
      {
        "date": "2024-06-14",
        "close": 603.073364,
        "volume": 488900
      },
      {
        "date": "2024-06-21",
        "close": 603.073364,
        "volume": 583900
      },
      {
        "date": "2024-06-28",
        "close": 620.276733,
        "volume": 579700
      },
      {
        "date": "2024-07-05",
        "close": 621.232483,
        "volume": 441700
      },
      {
        "date": "2024-07-12",
        "close": 633.657166,
        "volume": 585200
      },
      {
        "date": "2024-07-19",
        "close": 627.922668,
        "volume": 442800
      },
      {
        "date": "2024-07-26",
        "close": 615.498047,
        "volume": 445400
      },
      {
        "date": "2024-08-02",
        "close": 593.515991,
        "volume": 710100
      },
      {
        "date": "2024-08-09",
        "close": 558.153503,
        "volume": 1674800
      },
      {
        "date": "2024-08-16",
        "close": 585.869995,
        "volume": 306200
      },
      {
        "date": "2024-08-23",
        "close": 583.002808,
        "volume": 356500
      },
      {
        "date": "2024-08-30",
        "close": 584.914307,
        "volume": 279000
      },
      {
        "date": "2024-09-06",
        "close": 571.533875,
        "volume": 450000
      },
      {
        "date": "2024-09-13",
        "close": 550.507568,
        "volume": 469100
      },
      {
        "date": "2024-09-20",
        "close": 561.020691,
        "volume": 343200
      },
      {
        "date": "2024-09-27",
        "close": 576.312622,
        "volume": 393200
      },
      {
        "date": "2024-10-04",
        "close": 558.153503,
        "volume": 494000
      },
      {
        "date": "2024-10-11",
        "close": 546.68457,
        "volume": 648200
      },
      {
        "date": "2024-10-18",
        "close": 551.463318,
        "volume": 340100
      },
      {
        "date": "2024-10-25",
        "close": 529.481201,
        "volume": 649200
      },
      {
        "date": "2024-11-01",
        "close": 530.436951,
        "volume": 2091800
      },
      {
        "date": "2024-11-08",
        "close": 518.968079,
        "volume": 976700
      },
      {
        "date": "2024-11-15",
        "close": 545.728821,
        "volume": 632700
      },
      {
        "date": "2024-11-22",
        "close": 554.330505,
        "volume": 374400
      },
      {
        "date": "2024-11-29",
        "close": 547.64032,
        "volume": 497000
      },
      {
        "date": "2024-12-06",
        "close": 547.64032,
        "volume": 434700
      },
      {
        "date": "2024-12-13",
        "close": 557.197754,
        "volume": 768300
      },
      {
        "date": "2024-12-20",
        "close": 541.905884,
        "volume": 476400
      },
      {
        "date": "2024-12-27",
        "close": 561.020691,
        "volume": 579600
      },
      {
        "date": "2025-01-03",
        "close": 559.109253,
        "volume": 87800
      },
      {
        "date": "2025-01-10",
        "close": 551.463318,
        "volume": 439100
      },
      {
        "date": "2025-01-17",
        "close": 540.950134,
        "volume": 317500
      },
      {
        "date": "2025-01-24",
        "close": 551.463318,
        "volume": 268600
      },
      {
        "date": "2025-01-31",
        "close": 551.463318,
        "volume": 909500
      },
      {
        "date": "2025-02-07",
        "close": 504.631897,
        "volume": 2478000
      },
      {
        "date": "2025-02-14",
        "close": 513.233582,
        "volume": 562000
      },
      {
        "date": "2025-02-21",
        "close": 489.340057,
        "volume": 624200
      },
      {
        "date": "2025-02-28",
        "close": 481.694092,
        "volume": 668200
      },
      {
        "date": "2025-03-07",
        "close": 484.56134,
        "volume": 738100
      },
      {
        "date": "2025-03-14",
        "close": 470.225189,
        "volume": 749300
      },
      {
        "date": "2025-03-21",
        "close": 477.871124,
        "volume": 557700
      },
      {
        "date": "2025-03-28",
        "close": 482.573242,
        "volume": 606000
      },
      {
        "date": "2025-04-04",
        "close": 433.828461,
        "volume": 1259000
      },
      {
        "date": "2025-04-11",
        "close": 422.12973,
        "volume": 1143000
      },
      {
        "date": "2025-04-18",
        "close": 446.502106,
        "volume": 411200
      },
      {
        "date": "2025-04-25",
        "close": 458.200836,
        "volume": 355300
      },
      {
        "date": "2025-05-02",
        "close": 455.276154,
        "volume": 303300
      },
      {
        "date": "2025-05-09",
        "close": 461.125519,
        "volume": 347700
      },
      {
        "date": "2025-05-16",
        "close": 450.401672,
        "volume": 739000
      },
      {
        "date": "2025-05-23",
        "close": 440.65274,
        "volume": 528700
      },
      {
        "date": "2025-05-30",
        "close": 457.225952,
        "volume": 527900
      },
      {
        "date": "2025-06-06",
        "close": 510.845184,
        "volume": 1349200
      },
      {
        "date": "2025-06-13",
        "close": 481.598328,
        "volume": 1372500
      },
      {
        "date": "2025-06-20",
        "close": 490.372406,
        "volume": 682400
      },
      {
        "date": "2025-06-27",
        "close": 495.246887,
        "volume": 535600
      },
      {
        "date": "2025-07-04",
        "close": 485.497925,
        "volume": 427200
      },
      {
        "date": "2025-07-11",
        "close": 514.744751,
        "volume": 949900
      },
      {
        "date": "2025-07-18",
        "close": 494.271973,
        "volume": 421100
      },
      {
        "date": "2025-07-25",
        "close": 513.769897,
        "volume": 585900
      },
      {
        "date": "2025-08-01",
        "close": 499.146454,
        "volume": 1292800
      },
      {
        "date": "2025-08-08",
        "close": 519.619263,
        "volume": 954800
      },
      {
        "date": "2025-08-15",
        "close": 519.619263,
        "volume": 555600
      },
      {
        "date": "2025-08-22",
        "close": 534.242676,
        "volume": 528400
      },
      {
        "date": "2025-08-29",
        "close": 554.715515,
        "volume": 673900
      },
      {
        "date": "2025-09-05",
        "close": 548.86615,
        "volume": 715600
      },
      {
        "date": "2025-09-12",
        "close": 564.464417,
        "volume": 542900
      },
      {
        "date": "2025-09-19",
        "close": 577.138062,
        "volume": 677800
      },
      {
        "date": "2025-09-26",
        "close": 590.786621,
        "volume": 838100
      },
      {
        "date": "2025-10-03",
        "close": 585.91217,
        "volume": 883700
      },
      {
        "date": "2025-10-10",
        "close": 542.04187,
        "volume": 823400
      },
      {
        "date": "2025-10-17",
        "close": 530.343079,
        "volume": 641600
      },
      {
        "date": "2025-10-24",
        "close": 549.841003,
        "volume": 1192000
      },
      {
        "date": "2025-10-31",
        "close": 551.790833,
        "volume": 962800
      },
      {
        "date": "2025-11-07",
        "close": 504.995819,
        "volume": 1322900
      },
      {
        "date": "2025-11-14",
        "close": 526.443542,
        "volume": 569900
      },
      {
        "date": "2025-11-21",
        "close": 526.443542,
        "volume": 551900
      },
      {
        "date": "2025-11-28",
        "close": 532.292908,
        "volume": 324200
      },
      {
        "date": "2025-12-05",
        "close": 498.17157,
        "volume": 482700
      },
      {
        "date": "2025-12-12",
        "close": 500.121338,
        "volume": 582200
      },
      {
        "date": "2025-12-19",
        "close": 489.397491,
        "volume": 534700
      },
      {
        "date": "2025-12-26",
        "close": 496.221771,
        "volume": 896800
      },
      {
        "date": "2026-01-02",
        "close": 496.221771,
        "volume": 160100
      },
      {
        "date": "2026-01-09",
        "close": 506.945618,
        "volume": 393500
      },
      {
        "date": "2026-01-16",
        "close": 507.920502,
        "volume": 380900
      },
      {
        "date": "2026-01-23",
        "close": 490.372406,
        "volume": 672800
      },
      {
        "date": "2026-01-30",
        "close": 466.974915,
        "volume": 948400
      },
      {
        "date": "2026-02-06",
        "close": 485.497925,
        "volume": 1711000
      },
      {
        "date": "2026-02-13",
        "close": 496.221771,
        "volume": 530200
      },
      {
        "date": "2026-02-20",
        "close": 486.472809,
        "volume": 657100
      },
      {
        "date": "2026-02-27",
        "close": 497.196655,
        "volume": 502400
      },
      {
        "date": "2026-03-06",
        "close": 471.849396,
        "volume": 837300
      },
      {
        "date": "2026-03-13",
        "close": 461.125519,
        "volume": 624800
      },
      {
        "date": "2026-03-20",
        "close": 459.175751,
        "volume": 476500
      },
      {
        "date": "2026-03-27",
        "close": 466.0,
        "volume": 650100
      },
      {
        "date": "2026-04-03",
        "close": 459.0,
        "volume": 564500
      },
      {
        "date": "2026-04-10",
        "close": 460.0,
        "volume": 560100
      },
      {
        "date": "2026-04-17",
        "close": 479.0,
        "volume": 379600
      },
      {
        "date": "2026-04-24",
        "close": 456.0,
        "volume": 502200
      },
      {
        "date": "2026-05-01",
        "close": 453.0,
        "volume": 850800
      },
      {
        "date": "2026-05-08",
        "close": 453.0,
        "volume": 164100
      },
      {
        "date": "2026-05-15",
        "close": 445.0,
        "volume": 549200
      },
      {
        "date": "2026-05-22",
        "close": 466.0,
        "volume": 1179200
      },
      {
        "date": "2026-05-29",
        "close": 459.0,
        "volume": 409700
      },
      {
        "date": "2026-06-05",
        "close": 457.0,
        "volume": 101800
      },
      {
        "date": "2026-06-12",
        "close": 451.0,
        "volume": 59100
      },
      {
        "date": "2026-06-19",
        "close": 438.0,
        "volume": 126000
      },
      {
        "date": "2026-06-26",
        "close": 423.0,
        "volume": 146300
      },
      {
        "date": "2026-07-03",
        "close": 438.0,
        "volume": 116900
      },
      {
        "date": "2026-07-10",
        "close": 445.0,
        "volume": 485200
      },
      {
        "date": "2026-07-17",
        "close": 446.0,
        "volume": 470400
      },
      {
        "date": "2026-07-24",
        "close": 440.0,
        "volume": 337900
      },
      {
        "date": "2026-07-31",
        "close": 468.0,
        "volume": 792200
      },
      {
        "date": "2026-08-07",
        "close": 484.0,
        "volume": 1267000
      }
    ],
    "sharemaestro_context": {
      "trend": 463.626922,
      "fair_value": 548.180619,
      "market_activity": -6.264295,
      "market_dynamics": 0.758348,
      "relative_strength": -19.890546
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": -0.011869,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": -0.004634,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.020325,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": -0.001282,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.022422,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.8571,
        "conditional_difference": 0.048169,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.064445,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.026147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.012327
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2025-09-05",
        "tenure": "Extended",
        "return": -0.108257
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.037997
      },
      {
        "direction": "negative",
        "start": "2025-10-10",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": -0.021583
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.003546
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-02-20",
        "tenure": "Established",
        "return": -0.03668
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.012397
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.043573
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.024123
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": -0.015021
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.059081
      }
    ]
  }
}